均豪 (5443)-元富-成功券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
56.7
漲跌
▲1.6
漲幅
+2.90%
成交量
3,574張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.2	56.00	7.4	56.15	56.70	-7.2	11,037	-0.07%
2024/04/26	5.1	55.92	6	56.90	55.10	-0.9	11,038	-0.01%
2024/04/25	2	55.55	0	0.00	55.80	2	11,165	0.02%
2024/04/24	9	56.60	8	56.91	56.40	1	11,147	0.01%
2024/04/23	1	53.70	2	53.75	53.60	-1	11,163	-0.01%
2024/04/22	10.3	54.85	3	54.87	52.10	7.3	11,216	0.07%
2024/04/19	12.2	56.87	14	57.68	56.00	-1.8	11,192	-0.02%
2024/04/18	3	63.03	13	62.11	62.00	-10	11,144	-0.09%
2024/04/17	30.1	64.36	10.3	64.35	63.60	19.8	11,100	0.18%
2024/04/16	16.3	60.72	12.2	61.04	60.80	4.1	10,934	0.04%
2024/04/15	2	64.05	17	63.79	63.40	-15	10,813	-0.14%
2024/04/12	3.2	66.73	4	66.12	65.90	-0.8	10,655	-0.01%
2024/04/11	13.4	67.37	10	67.18	67.20	3.4	10,487	0.03%
2024/04/10	22.2	69.00	14	68.89	69.00	8.2	10,310	0.08%
2024/04/09	50	68.86	41	69.54	68.20	9	10,106	0.09%
2024/04/08	93	68.32	117.1	68.20	68.80	-24.1	9,506	-0.25%	大賣/
2024/04/03	61.1	69.16	55.2	68.90	67.90	5.9	9,006	0.07%
2024/04/02	8	63.81	10	65.83	66.00	-2	7,968	-0.03%
2024/04/01	19	58.35	24.4	58.61	60.00	-5.4	7,593	-0.07%
2024/03/29	5	54.88	2	55.85	54.60	3	7,249	0.04%
2024/03/28	10.1	55.64	6	55.85	56.00	4.1	7,164	0.06%
2024/03/27	2	54.15	1.2	54.53	55.00	0.8	7,071	0.01%
2024/03/26	24	54.58	31	54.60	54.20	-7	7,007	-0.10%
2024/03/25	17	56.96	22	57.29	56.60	-5	6,885	-0.07%
2024/03/22	15	56.61	9	56.49	56.10	6	6,709	0.09%
2024/03/21	30	56.28	32.5	56.68	56.80	-2.5	6,495	-0.04%
2024/03/20	18.5	53.93	18	55.76	53.80	0.5	6,210	0.01%
2024/03/19	33.1	54.65	38.2	55.50	56.00	-5.1	6,025	-0.08%
2024/03/18	27.2	53.01	38	53.26	54.10	-10.8	5,624	-0.19%
2024/03/15	14.5	49.93	18	49.63	49.65	-3.5	5,405	-0.06%
2024/03/14	9.4	49.25	2.5	49.62	48.90	6.9	5,313	0.13%
2024/03/13	8.1	51.89	16	52.63	51.80	-7.9	5,183	-0.15%
2024/03/12	12	54.33	6	54.47	55.80	6	4,989	0.12%
2024/03/11	6	51.07	7	51.93	51.50	-1	4,806	-0.02%
2024/03/08	4.9	56.18	1.4	53.76	53.20	3.5	4,651	0.08%
2024/03/07	2	60.00	14	59.11	59.10	-12	4,570	-0.26%
2024/03/06	5.1	57.49	5	54.28	58.00	0.1	4,466	0.00%
2024/03/05	7	53.11	2.2	52.61	52.90	4.8	4,365	0.11%
2024/03/04	7.2	51.89	6	51.82	51.80	1.2	4,307	0.03%
2024/02/29	2.9	50.34	3	50.33	50.40	-0.1	4,197	0.00%
2024/02/27	1	49.35	9	50.00	49.35	-8	4,184	-0.19%
2024/02/26	20	49.08	30	49.27	48.80	-10	4,155	-0.24%
2024/02/23	3.2	50.58	19	50.66	50.00	-15.9	4,237	-0.37%
2024/02/22	20.3	51.45	71	51.94	51.20	-50.8	4,136	-1.23%
2024/02/21	49	49.25	47	49.39	49.90	2	3,646	0.05%
2024/02/20	15	46.44	17	47.87	48.40	-2	2,926	-0.07%
2024/02/19	17.1	43.08	11	42.92	44.00	6.1	2,701	0.22%
2024/02/16	8	41.14	21	41.17	42.05	-13	2,156	-0.60%
2024/02/15	1	37.15	3	37.68	38.25	-2	2,025	-0.10%
2024/02/05	0	0.00	1	34.85	34.80	-1	1,919	-0.05%
2024/02/02	1	34.50	0	0.00	34.65	1	1,901	0.05%
2024/02/01	1	34.70	2	34.70	34.50	-1	1,885	-0.05%
2024/01/31	5	35.08	1	35.60	34.85	4	1,865	0.21%
2024/01/30	1	35.80	0	0.00	35.40	1	1,835	0.05%
2024/01/29	0	0.00	4	35.49	35.55	-4	1,787	-0.22%
2024/01/26	4	35.05	4	35.50	34.60	0	1,724	0.00%
2024/01/25	1	34.85	1	34.85	35.10	0	1,679	0.00%
2024/01/24	5	35.79	1	35.55	35.50	4	1,640	0.24%
2024/01/23	0	0.00	12	35.25	35.10	-12	1,497	-0.80%
2024/01/22	21	34.68	17	35.09	34.45	4	1,441	0.28%
2024/01/19	54	34.86	61	34.93	34.30	-7	1,383	-0.51%
2024/01/18	1	33.30	0	0.00	33.35	1	1,177	0.08%
2024/01/17	7	34.34	17	34.12	33.85	-10	1,140	-0.88%
2024/01/16	6	34.26	14	34.46	34.30	-8	1,031	-0.78%
2024/01/15	1	33.50	7	33.48	33.70	-6	915	-0.66%
2024/01/12	23.1	33.11	12	33.28	32.60	11.1	816	1.36%
2024/01/11	11	31.75	40	31.82	32.40	-29	661	-4.38%
2024/01/03	5	31.20	2	30.90	30.70	3	605	0.50%
2024/01/02	0	0.00	5	30.65	31.20	-5	598	-0.84%
2023/12/29	5.3	30.51	0	0.00	30.40	5.3	595	0.89%
2023/12/25	2	29.98	0	0.00	29.95	2	600	0.33%
2023/12/22	0	0.00	0	30.10	30.00	0	602	0.00%
2023/12/19	15	30.00	0	0.00	30.15	15	606	2.48%
2023/12/15	15	31.15	0	0.00	31.00	15	614	2.44%
2023/12/08	0	0.00	1	30.85	30.75	-1	612	-0.16%
2023/12/05	1	30.90	0	0.00	30.90	1	629	0.16%
2023/11/30	0	0.00	3	31.30	31.50	-3	716	-0.42%
2023/11/29	1	31.85	0	0.00	31.40	1	757	0.13%
2023/11/27	2	31.50	0	0.00	30.95	2	762	0.26%
2023/11/24	1	32.00	1	32.50	31.70	0	777	0.00%
2023/11/22	7	31.94	5	32.45	31.55	2	763	0.26%
2023/11/20	2	30.20	6	30.37	30.15	-4	694	-0.58%
2023/11/17	1	29.55	10	29.60	29.65	-9	685	-1.31%
2023/11/16	9	28.50	0	0.00	28.50	9	676	1.33%
2023/11/01	2	28.40	0	0.00	28.05	2	851	0.23%
2023/10/23	1	29.35	2	29.65	29.40	-1	1,542	-0.06%
2023/10/03	1	31.15	0	0.00	31.00	1	2,039	0.05%
2023/09/15	6	31.50	0	0.00	31.45	6	2,092	0.29%
2023/09/14	0	0.00	1	31.65	31.70	-1	2,114	-0.05%
2023/09/08	2	32.50	0	0.00	32.40	2	2,408	0.08%
2023/09/07	3	33.15	0	0.00	32.90	3	2,422	0.12%
2023/09/06	0	0.00	1	34.00	33.75	-1	2,414	-0.04%
2023/09/05	5	33.44	7	33.49	33.55	-2	2,404	-0.08%
2023/09/04	0	0.00	7	33.82	32.70	-7	2,397	-0.29%
2023/09/01	0	0.00	3	32.53	32.50	-3	2,495	-0.12%
2023/08/30	1	32.60	1	32.60	32.40	0	2,527	0.00%
2023/08/25	2	32.85	1	33.35	33.40	1	2,489	0.04%
2023/08/11	2	32.20	0	0.00	32.00	2	2,501	0.08%
2023/08/10	4	32.55	0	0.00	32.45	4	2,485	0.16%
2023/08/09	6	34.40	4	34.55	34.00	2	2,453	0.08%
2023/08/07	0	0.00	3	35.05	35.45	-3	2,402	-0.12%
2023/08/04	3	35.42	0	0.00	35.50	3	2,366	0.13%
2023/08/01	3	35.57	1	35.60	35.70	2	2,198	0.09%
2023/07/31	0	0.00	2	35.60	35.00	-2	2,046	-0.10%
2023/07/28	3	35.02	13	34.99	34.50	-10	1,885	-0.53%
2023/07/27	0	0.00	1	33.55	33.20	-1	1,737	-0.06%
2023/07/26	13	33.37	1	33.15	33.15	12	1,717	0.70%
2023/07/25	9	34.29	34	34.24	34.20	-25	1,665	-1.50%
2023/07/21	1	32.75	3	33.25	32.65	-2	1,467	-0.14%
2023/07/19	15	32.58	12	32.92	31.90	3	1,397	0.21%
2023/07/18	0	0.00	2	31.65	31.40	-2	1,334	-0.15%
2023/07/17	0	0.00	0	32.35	31.90	0	1,318	0.00%
2023/07/14	0	0.00	1	32.25	32.40	-1	1,301	-0.08%
2023/07/13	1	33.00	0	0.00	32.45	1	1,269	0.08%
2023/07/12	0	0.00	1	30.05	30.05	-1	1,159	-0.09%
2023/07/11	0	0.00	1	30.05	30.00	-1	1,155	-0.09%
2023/07/06	4	31.93	0	0.00	32.00	4	1,141	0.35%
2023/07/05	2	32.25	0	0.00	32.05	2	1,130	0.18%
2023/07/04	1	31.40	0	0.00	32.10	1	1,125	0.09%
2023/07/03	1	31.60	0	0.00	31.55	1	1,111	0.09%
2023/06/27	0	0.00	1	31.40	30.60	-1	1,099	-0.09%
2023/06/21	21	31.95	1	32.20	32.05	20	1,079	1.85%
2023/06/20	0	0.00	2	32.40	32.05	-2	1,069	-0.19%
2023/06/19	0	0.00	5	34.05	34.05	-5	1,044	-0.48%
2023/06/15	5	34.18	3	34.07	33.80	2	970	0.21%
2023/06/14	6	34.31	5	34.28	33.80	1	898	0.11%
2023/06/12	6	31.99	0	0.00	31.70	6	718	0.84%
2023/06/08	0	0.00	1	33.50	32.30	-1	685	-0.15%
2023/06/07	11	32.91	19	33.28	33.20	-8	652	-1.23%
2023/06/06	4	31.99	1	31.40	31.20	3	519	0.58%
2023/06/02	0	0.00	2	30.93	30.75	-2	537	-0.37%
2023/06/01	0	0.00	1	31.10	30.90	-1	531	-0.19%
2023/05/31	0	0.00	1	30.90	30.65	-1	515	-0.19%
2023/05/29	3	30.13	0	0.00	30.05	3	500	0.60%
2023/05/26	16	31.13	17	30.97	31.20	-1	474	-0.21%
2023/04/25	0	0.00	11	28.10	27.95	-11	441	-2.49%
2023/04/20	1	28.85	0	0.00	28.85	1	474	0.21%
2023/04/18	0	30.50	0	0.00	29.45	0	472	0.00%
2023/04/12	0	0.00	7	28.80	29.15	-7	467	-1.50%
2023/04/11	0	0.00	5	28.90	28.75	-5	470	-1.06%
2023/04/10	0	0.00	20	28.91	28.90	-20	479	-4.17%
2023/04/07	0	0.00	5	29.05	28.85	-5	479	-1.04%
2023/04/06	0	0.00	5	29.15	29.00	-5	479	-1.04%
2023/03/30	11	29.20	0	0.00	29.10	11	485	2.27%
2023/03/29	1	28.90	0	0.00	29.00	1	488	0.20%
2023/03/22	0	0.00	0.1	29.70	29.30	-0.1	580	-0.02%
2023/03/09	0	0.00	1	30.30	30.30	-1	850	-0.12%
2023/03/07	11	30.80	9	31.17	30.65	2	818	0.24%
2023/03/06	1	29.90	0	0.00	30.00	1	770	0.13%
2023/03/03	3	29.50	3	29.67	29.80	0	764	0.00%
2023/03/01	0	30.95	0	0.00	29.80	0	764	0.00%
2023/02/23	0	0.00	1	29.40	29.40	-1	756	-0.13%
2023/02/13	0	28.90	0	0.00	28.80	0	788	0.00%
2023/02/10	1	29.10	0	29.05	28.80	1	790	0.13%
2023/02/08	0	0.00	1	29.70	29.55	-1	784	-0.13%
2023/02/06	1	29.05	0	0.00	29.00	1	775	0.13%
2023/02/02	0	0.00	1	29.40	29.45	-1	765	-0.13%
2023/02/01	0	0.00	1	29.05	29.05	-1	750	-0.13%
2023/01/31	3	28.80	0	0.00	28.90	3	745	0.40%
2023/01/30	1	28.70	0	0.00	28.75	1	739	0.14%
2023/01/17	0	29.40	0	0.00	28.25	0	723	0.00%
2023/01/16	0	28.35	0	0.00	28.05	0	719	0.00%
2023/01/12	3	28.58	0	0.00	28.45	3	694	0.43%
2023/01/11	5	29.05	2	29.05	29.05	3	678	0.44%
2023/01/05	0	0.00	0	28.25	28.25	0	656	0.00%
2022/12/23	1	28.60	0	0.00	28.65	1	633	0.16%
2022/12/15	1	29.70	0	0.00	29.60	1	611	0.16%
2022/12/14	1	29.95	0	0.00	30.25	1	593	0.17%
2022/12/13	0	0.00	1	30.60	30.00	-1	533	-0.19%
2022/12/12	1	30.60	0	0.00	31.50	1	490	0.20%
2022/12/09	4	29.90	5	30.27	30.65	-1	353	-0.28%
2022/11/21	0	27.90	0	0.00	27.95	0	364	0.00%
2022/11/17	1	28.20	0	0.00	28.65	1	363	0.28%
2022/11/16	0	0.00	0.1	27.60	27.60	-0.1	348	-0.03%
2022/11/03	0.1	26.00	0	0.00	26.15	0.1	424	0.02%
2022/10/26	0	0.00	5	25.10	25.00	-5	421	-1.19%
2022/10/13	1	25.60	0	0.00	24.45	1	433	0.23%
2022/09/30	2	25.20	7	25.66	26.20	-5	434	-1.15%
2022/09/22	0	0.00	1	27.35	28.10	-1	439	-0.23%
2022/09/15	1	28.45	1	28.20	28.20	0	438	0.00%
2022/09/13	2	27.50	2	29.28	28.80	0	422	0.00%
2022/09/12	2	26.93	0	0.00	27.00	2	358	0.56%
2022/08/30	0	0.00	2	27.15	27.20	-2	340	-0.59%
2022/08/29	0	0.00	1	26.90	27.00	-1	337	-0.30%
2022/08/26	10	28.31	7	27.79	27.80	3	332	0.90%
2022/08/22	0	28.50	0	0.00	27.60	0	299	0.00%
2022/08/19	1	28.40	1	28.70	28.70	0	273	0.00%
2022/08/10	0	0.00	1	25.65	25.70	-1	199	-0.50%
2022/07/29	1	25.45	0	0.00	25.10	1	205	0.49%
2022/07/25	0	0.00	7	26.50	26.90	-7	197	-3.54%
2022/07/20	2	25.90	0	0.00	25.75	2	192	1.04%
2022/07/12	7	23.75	0	0.00	23.40	7	187	3.73%
2022/07/06	1	23.85	0	0.00	23.10	1	200	0.50%
2022/07/01	0	0.00	10	23.70	23.70	-10	198	-5.03%
2022/06/06	0	0.00	18	30.50	30.45	-18	247	-7.29%
2022/05/18	0	0.00	22	28.65	28.60	-22	297	-7.40%
2022/04/29	0	0.00	1	29.40	29.25	-1	353	-0.28%
2022/04/27	1	29.20	1	29.05	28.75	0	373	0.00%
2022/04/19	0	0.00	1	30.85	30.90	-1	421	-0.24%
2022/04/07	2	31.00	0	0.00	30.70	2	458	0.44%
2022/03/30	1	32.55	1	32.50	32.60	0	496	0.00%
2022/03/28	0	0.00	36	31.80	31.95	-36	500	-7.19%
2022/03/22	0	0.00	0	32.10	32.70	0	502	0.00%
2022/03/18	0	30.78	0	0.00	31.00	0	485	0.00%
2022/03/15	0	0.00	3	28.80	28.75	-3	510	-0.59%
2022/03/11	0	0.00	1	29.65	29.60	-1	523	-0.19%
2022/03/01	0	0.00	1	30.50	30.45	-1	1,094	-0.09%
2022/02/25	0	30.35	0	0.00	30.20	0	1,215	0.00%
2022/02/24	0	0.00	1	31.05	30.20	-1	1,220	-0.08%
2022/02/14	0	0.00	2	32.58	32.55	-2	1,278	-0.16%
2022/02/10	0	0.00	1	33.60	33.65	-1	1,281	-0.08%
2022/01/26	0	0.00	2	30.55	31.10	-2	1,283	-0.16%
2022/01/21	2	32.05	2	31.85	31.80	0	1,314	0.00%
2022/01/11	2	33.33	1	33.40	33.30	1	1,289	0.08%
2022/01/10	0	0.00	1	33.10	33.20	-1	1,285	-0.08%
2022/01/07	1	33.30	0	0.00	33.15	1	1,284	0.08%
2022/01/06	0	0.00	5	33.96	33.90	-5	1,280	-0.39%
2022/01/05	1	34.75	0	0.00	34.25	1	1,282	0.08%
2021/12/30	11	34.55	0	0.00	34.45	11	1,278	0.86%
2021/12/29	1	34.75	1	34.90	34.50	0	1,264	0.00%
2021/12/28	1	34.10	0	0.00	33.85	1	1,260	0.08%
2021/12/27	0	0.00	1	33.80	33.80	-1	1,265	-0.08%
2021/12/22	6	33.38	0	0.00	33.10	6	1,278	0.47%
2021/12/21	1	33.00	0	0.00	33.05	1	1,277	0.08%
2021/12/15	1	32.90	0	0.00	32.90	1	1,285	0.08%
2021/12/09	0	0.00	1	34.75	34.75	-1	1,274	-0.08%
2021/12/08	0	0.00	10	34.64	34.55	-10	1,276	-0.78%
2021/12/07	0	0.00	24	34.65	34.40	-24	1,271	-1.89%
2021/12/01	1	34.90	1	34.95	34.95	0	1,280	0.00%
2021/11/30	11	35.14	0	0.00	35.10	11	1,273	0.86%
2021/11/29	3	35.05	3	35.07	35.00	0	1,257	0.00%
2021/11/26	2	37.98	1	38.65	36.50	1	1,225	0.08%
2021/11/25	8	39.89	22	39.73	39.20	-14	1,131	-1.24%
2021/11/24	9	35.97	9	36.95	37.95	0	757	0.00%
2021/11/23	0	0.00	2	34.60	34.50	-2	639	-0.31%
2021/11/22	0	0.00	2	34.98	34.90	-2	643	-0.31%
2021/11/18	0	0.00	1	34.65	34.45	-1	650	-0.15%
2021/11/15	5	34.41	5	34.46	34.45	0	658	0.00%
2021/11/12	0	0.00	3	33.63	34.00	-3	669	-0.45%
2021/11/10	1	33.15	1	33.25	32.80	0	708	0.00%
2021/11/09	0	0.00	2	33.15	32.90	-2	750	-0.27%
2021/11/04	0	0.00	3	33.77	33.70	-3	840	-0.36%
2021/11/03	2	33.45	0	0.00	33.45	2	864	0.23%
2021/11/02	10	34.52	5	34.67	33.85	5	900	0.56%
2021/10/28	5	32.35	0	0.00	32.35	5	896	0.56%
2021/10/26	1	32.35	0	0.00	32.15	1	929	0.11%
2021/10/07	1	31.15	1	31.80	31.85	0	2,677	0.00%
2021/10/01	0	0.00	3	33.35	31.35	-3	3,465	-0.09%
2021/09/28	3	32.75	0	0.00	32.90	3	4,000	0.07%
2021/09/23	3	32.25	0	0.00	32.30	3	4,050	0.07%
2021/09/02	0	0.00	1	35.85	35.90	-1	4,605	-0.02%
2021/08/30	0	0.00	2	35.75	35.75	-2	4,654	-0.04%
2021/08/27	1	35.75	0	0.00	35.75	1	4,660	0.02%
2021/08/20	6	33.99	1	34.35	34.15	5	4,755	0.11%
2021/08/19	1	34.85	1	34.70	34.30	0	4,750	0.00%
2021/08/18	0	0.00	1	33.00	35.40	-1	4,761	-0.02%
2021/08/17	1	33.70	1	33.50	33.50	0	4,759	0.00%
2021/08/13	3	36.10	3	35.35	35.35	0	4,734	0.00%
2021/08/12	1	37.00	1	37.20	37.25	0	4,700	0.00%
2021/08/11	5	37.52	6	36.85	36.80	-1	4,712	-0.02%
2021/08/10	2	38.20	1	38.20	38.20	1	4,679	0.02%
2021/08/09	4	40.33	1	39.65	39.65	3	4,709	0.06%
2021/08/06	0	0.00	1	40.40	41.10	-1	4,721	-0.02%
2021/08/05	2	39.70	0	0.00	39.70	2	4,742	0.04%
2021/07/30	0	0.00	1	40.25	39.30	-1	4,927	-0.02%
2021/07/29	1	39.70	0	0.00	39.70	1	4,919	0.02%
2021/07/28	4	39.05	4	38.83	39.00	0	4,917	0.00%
2021/07/26	1	42.55	4	42.99	42.80	-3	4,923	-0.06%
2021/07/23	12	42.84	7	42.79	42.00	5	4,886	0.10%
2021/07/22	8	42.83	5	43.15	42.80	3	4,867	0.06%
2021/07/21	2	42.20	2	43.35	41.65	0	4,820	0.00%
2021/07/20	3	43.58	0	0.00	43.10	3	4,713	0.06%
2021/07/19	3	42.87	2	43.10	42.85	1	4,634	0.02%
2021/07/16	1	45.50	4	45.89	45.35	-3	4,532	-0.07%
2021/07/15	21.1	48.02	21	47.37	47.00	0.1	4,444	0.00%
2021/07/14	14	45.87	10	46.07	48.15	4	3,963	0.10%
2021/07/13	7	44.68	21	44.20	44.40	-14	3,591	-0.39%
2021/07/12	4	42.31	30	42.37	42.10	-26	3,424	-0.76%
2021/07/08	19	45.60	15	45.34	45.60	4	3,291	0.12%
2021/07/07	29	43.96	7	44.14	43.70	22	3,065	0.72%
2021/07/06	35	43.81	10	43.46	43.45	25	3,025	0.83%
2021/07/05	22	41.62	14	42.25	43.00	8	3,006	0.27%
2021/07/02	1	39.25	2	39.10	39.30	-1	2,855	-0.04%
2021/07/01	2	38.55	0	0.00	38.10	2	2,928	0.07%
2021/06/30	1	39.55	0	0.00	39.05	1	3,014	0.03%
2021/06/29	1	39.60	2	39.38	39.40	-1	3,136	-0.03%
2021/06/28	3	39.60	3	39.65	39.45	0	3,218	0.00%
2021/06/25	0	0.00	21	40.05	39.70	-21	3,231	-0.65%
2021/06/24	4	40.13	4	41.09	39.85	0	3,253	0.00%
2021/06/23	1	38.85	2	38.83	38.65	-1	3,361	-0.03%
2021/06/22	0	0.00	3	37.98	37.90	-3	3,373	-0.09%
2021/06/21	0	0.00	7	38.25	37.90	-7	3,368	-0.21%
2021/06/18	1	40.60	0	0.00	39.30	1	3,384	0.03%
2021/06/17	0	0.00	3	40.50	40.80	-3	3,415	-0.09%
2021/06/16	4	41.25	11	41.02	40.20	-7	3,428	-0.20%
2021/06/15	1	39.20	3	40.10	40.90	-2	3,404	-0.06%
2021/06/11	8	39.63	4	40.33	38.65	4	3,391	0.12%
2021/06/10	1	38.55	0	0.00	38.15	1	3,327	0.03%
2021/06/09	4	37.38	1	37.45	37.15	3	3,354	0.09%
2021/06/08	16	38.53	2	38.48	37.80	14	3,392	0.41%
2021/06/07	0	0.00	1	36.15	36.30	-1	3,374	-0.03%
2021/06/04	0	0.00	1	36.85	36.45	-1	3,379	-0.03%
2021/06/03	0	0.00	2	37.40	37.30	-2	3,406	-0.06%
2021/06/01	2	38.13	1	38.15	38.00	1	3,446	0.03%
2021/05/31	1	37.65	4	37.59	38.00	-3	3,433	-0.09%
2021/05/28	3	35.98	2	36.00	36.20	1	3,425	0.03%
2021/05/27	0	0.00	1	35.30	35.25	-1	3,430	-0.03%
2021/05/26	1	35.25	0	0.00	35.55	1	3,456	0.03%
2021/05/25	7	35.75	2	35.50	35.90	5	3,469	0.14%
2021/05/24	1	34.75	6	34.34	34.60	-5	3,511	-0.14%
2021/05/20	2	33.60	1	33.35	33.00	1	3,675	0.03%
2021/05/19	1	34.00	1	32.90	34.00	0	3,739	0.00%
2021/05/18	1	33.10	0	0.00	33.40	1	3,851	0.03%
2021/05/17	0	0.00	2	29.95	30.45	-2	3,918	-0.05%
2021/05/14	1	34.55	1	34.40	33.25	0	3,923	0.00%
2021/05/13	4	33.25	6	32.18	33.25	-2	3,935	-0.05%
2021/05/12	1	32.50	9	31.62	31.35	-8	3,910	-0.20%
2021/05/11	7	35.17	12	34.43	34.35	-5	3,858	-0.13%
2021/05/10	4	36.86	1	36.80	36.90	3	3,881	0.08%
2021/05/07	3	37.25	5	36.00	38.50	-2	3,925	-0.05%
2021/05/06	5	35.00	5	36.00	35.00	0	3,918	0.00%
2021/05/05	2	35.50	2	35.95	34.85	0	3,960	0.00%
2021/05/04	9	35.42	1	35.30	35.45	8	4,039	0.20%
2021/05/03	1	39.55	1	39.95	37.80	0	4,067	0.00%
2021/04/28	3	41.38	3	41.45	41.20	0	4,206	0.00%
2021/04/26	0	0.00	1	40.75	40.75	-1	4,624	-0.02%
2021/04/23	1	40.90	0	0.00	40.70	1	4,853	0.02%
2021/04/22	10	41.44	7	40.62	40.20	3	5,435	0.06%
2021/04/21	0	0.00	5	41.95	42.00	-5	5,490	-0.09%
2021/04/19	3	42.88	2	42.60	42.60	1	5,781	0.02%
2021/04/16	5	44.24	2	44.60	43.90	3	5,883	0.05%
2021/04/15	3	43.70	7	43.95	44.60	-4	6,141	-0.07%
2021/04/14	5	42.46	5	42.97	41.95	0	6,526	0.00%
2021/04/13	8	44.57	4	44.21	43.80	4	7,002	0.06%
2021/04/12	13	46.36	13	45.45	45.10	0	7,240	0.00%
2021/04/09	19	46.21	11	46.57	46.15	8	7,508	0.11%
2021/04/08	3	45.57	0	0.00	45.40	3	7,424	0.04%
2021/04/07	3	45.78	2.8	45.71	45.80	0.2	7,624	0.00%
2021/04/06	1	45.70	5	45.23	44.65	-4	7,737	-0.05%
2021/04/01	3	45.27	7	45.23	45.50	-4	7,723	-0.05%
2021/03/31	0	0.00	21	44.20	44.65	-21	7,657	-0.27%
2021/03/30	3	43.73	0	0.00	43.25	3	7,673	0.04%
2021/03/29	1	43.80	5	43.66	43.40	-4	7,754	-0.05%
2021/03/26	2	43.88	0	0.00	44.00	2	7,845	0.03%
2021/03/25	1	43.10	7	43.81	44.25	-6	7,833	-0.08%
2021/03/24	2	43.15	3	43.12	43.15	-1	7,934	-0.01%
2021/03/23	7	43.86	1	44.90	42.90	6	8,081	0.07%
2021/03/22	16	44.31	5	44.27	44.05	11	8,543	0.13%
2021/03/19	8	43.52	7	43.30	43.45	1	8,878	0.01%
2021/03/18	1	43.50	0	0.00	43.25	1	9,398	0.01%
2021/03/17	5	43.34	4	43.76	43.50	1	10,221	0.01%
2021/03/16	17	43.06	4	42.40	43.20	13	10,371	0.13%
2021/03/15	2	41.93	3	41.50	41.75	-1	10,416	-0.01%
2021/03/11	1	41.10	1	41.45	41.05	0	10,575	0.00%
2021/03/10	2	39.90	0	0.00	39.80	2	10,617	0.02%
2021/03/09	2	39.20	2	38.98	39.40	0	10,667	0.00%
2021/03/08	0	0.00	2	39.40	39.00	-2	10,708	-0.02%
2021/03/05	1	40.10	1	40.30	40.10	0	10,868	0.00%
2021/03/04	0	0.00	5	41.55	40.80	-5	10,952	-0.05%
2021/03/03	0	0.00	5	40.61	42.20	-5	11,013	-0.05%
2021/02/25	1	44.55	6	43.58	43.45	-5	11,279	-0.04%
2021/02/24	4	44.75	0	0.00	43.90	4	11,349	0.04%
2021/02/23	3	45.02	3	45.22	45.20	0	11,399	0.00%
2021/02/22	6	43.73	3	44.75	45.15	3	11,416	0.03%
2021/02/19	4	41.99	0	0.00	43.15	4	11,524	0.03%
2021/02/18	0	0.00	3	40.92	42.55	-3	12,247	-0.02%
2021/02/17	0	0.00	4	39.09	39.25	-4	12,909	-0.03%
2021/02/05	6	40.18	0	0.00	39.85	6	13,400	0.04%
2021/02/04	3	40.73	8	40.75	40.90	-5	13,445	-0.04%
2021/02/03	1	41.55	1	41.85	40.40	0	13,630	0.00%
2021/02/02	0	0.00	5	42.16	41.80	-5	13,717	-0.04%
2021/02/01	7	40.61	11	41.29	41.70	-4	13,841	-0.03%
2021/01/29	6	42.02	4	41.83	41.35	2	13,919	0.01%
2021/01/28	3	43.77	2	42.90	42.90	1	14,037	0.01%
2021/01/27	9	44.01	8	44.19	44.95	1	14,143	0.01%
2021/01/26	4	43.18	1	43.55	43.55	3	14,311	0.02%
2021/01/25	4	45.61	1	45.15	44.65	3	14,844	0.02%
2021/01/22	5	46.12	4	46.61	46.95	1	15,673	0.01%
2021/01/21	6	46.58	3	47.03	46.20	3	16,685	0.02%
2021/01/20	14	47.44	41	46.20	46.00	-27	16,752	-0.16%
2021/01/19	14	49.33	16	49.26	48.95	-2	16,622	-0.01%
2021/01/18	21	48.38	12	48.43	49.00	9	16,440	0.05%
2021/01/15	34	48.95	18	49.36	47.10	16	16,321	0.10%
2021/01/14	3	47.33	2	47.30	47.00	1	16,056	0.01%
2021/01/13	7	47.59	7	47.44	47.15	0	16,466	0.00%
2021/01/12	4	47.53	4	48.15	46.45	0	16,505	0.00%
2021/01/11	3	46.92	0	0.00	46.85	3	16,438	0.02%
2021/01/08	9	48.42	1	47.15	47.20	8	16,715	0.05%
2021/01/07	22	49.01	5	49.19	49.25	17	17,142	0.10%
2021/01/06	16	47.06	29	46.96	47.55	-13	17,061	-0.08%
2021/01/05	25	45.51	7	45.11	44.85	18	16,741	0.11%
2021/01/04	2	44.43	5	44.23	44.30	-3	16,493	-0.02%
2020/12/31	11	41.76	0	0.00	41.85	11	16,127	0.07%
2020/12/30	7	42.31	6	41.73	41.70	1	16,062	0.01%
2020/12/29	7	41.86	6	42.04	42.30	1	15,875	0.01%
2020/12/25	0	0.00	6	40.09	40.75	-6	15,622	-0.04%
2020/12/24	2	41.35	0	0.00	40.00	2	15,599	0.01%
2020/12/23	0	0.00	6	39.45	41.00	-6	15,532	-0.04%
2020/12/22	5	41.47	3	41.53	39.10	2	15,681	0.01%
2020/12/21	1	40.10	0	0.00	41.30	1	16,101	0.01%
2020/12/18	1	40.45	3	40.47	40.25	-2	16,590	-0.01%
2020/12/17	9	41.23	0	0.00	41.05	9	16,780	0.05%
2020/12/16	7	42.48	7.1	42.72	41.90	-0.1	16,637	0.00%
2020/12/15	10	41.58	14	41.68	40.10	-4	16,134	-0.02%
2020/12/14	10.1	41.72	20	41.94	42.00	-9.9	15,745	-0.06%
2020/12/11	20	39.63	37	40.51	39.60	-17	15,269	-0.11%
2020/12/10	16	38.71	5	38.31	38.00	11	14,400	0.08%
2020/12/09	0	0.00	6	37.43	37.85	-6	14,175	-0.04%
2020/12/08	4	36.13	7	37.66	38.40	-3	14,060	-0.02%
2020/12/07	8	35.24	3	35.52	35.60	5	13,878	0.04%
2020/12/04	24	34.53	0	0.00	34.50	24	13,808	0.17%
2020/12/03	1	36.10	2	36.50	35.30	-1	13,736	-0.01%
2020/12/02	20	35.95	1	36.20	36.20	19	13,687	0.14%
2020/12/01	3	35.15	13	35.88	35.30	-10	13,656	-0.07%
2020/11/30	0	0.00	10	37.85	36.50	-10	13,470	-0.07%
2020/11/27	5	37.80	3	38.00	37.90	2	13,375	0.01%
2020/11/25	6	37.95	0	0.00	37.25	6	13,226	0.05%
2020/11/24	13	37.51	0	0.00	37.45	13	13,345	0.10%
2020/11/23	2	37.40	0	0.00	37.40	2	13,257	0.02%
2020/11/20	6	38.03	5	37.50	37.45	1	13,199	0.01%
2020/11/19	7	37.14	0	0.00	37.40	7	13,198	0.05%
2020/11/18	12	37.96	15	37.15	37.15	-3	13,134	-0.02%
2020/11/17	47	40.06	51	38.64	37.60	-4	12,910	-0.03%
2020/11/16	51	38.51	68	38.43	39.75	-17	12,129	-0.14%
2020/11/13	10	35.89	10	36.11	36.15	0	11,348	0.00%
2020/11/12	4	34.85	2	35.03	34.70	2	10,779	0.02%
2020/11/11	4	35.09	4	35.39	34.90	0	10,680	0.00%
2020/11/10	12	34.23	5	34.60	34.10	7	10,446	0.07%
2020/11/09	1	34.55	9	35.02	35.40	-8	10,320	-0.08%
2020/11/06	3	34.35	8	34.34	34.20	-5	10,162	-0.05%
2020/11/05	3	34.98	3	34.78	34.10	0	10,055	0.00%
2020/11/04	8	33.87	9	34.02	34.00	-1	9,872	-0.01%
2020/11/03	20	34.24	8	34.39	34.25	12	9,733	0.12%
2020/11/02	17	35.53	28	35.28	34.50	-11	9,506	-0.12%
2020/10/30	86	35.19	79	35.21	35.45	7	8,876	0.08%
2020/10/29	70	33.87	72	33.73	33.90	-2	7,943	-0.03%
2020/10/28	12	31.98	22	32.78	33.35	-10	6,845	-0.15%
2020/10/27	15	30.25	3	30.32	30.35	12	6,655	0.18%
2020/10/26	15.1	30.75	17	30.64	30.45	-1.9	6,597	-0.03%
2020/10/23	13.9	31.11	12	31.18	31.30	1.9	6,518	0.03%
2020/10/22	8	30.78	16	30.83	30.90	-8	6,408	-0.12%
2020/10/21	55	31.35	42	31.21	30.15	13	6,145	0.21%
2020/10/20	24	30.48	5	30.60	30.60	19	5,644	0.34%
2020/10/19	31	30.81	4	30.80	30.95	27	5,526	0.49%
2020/10/16	56	31.22	16.2	31.22	30.50	39.8	5,385	0.74%
2020/10/15	39	31.07	46	31.53	31.90	-7	4,981	-0.14%
2020/10/14	11	27.62	19.2	28.14	29.00	-8.2	4,259	-0.19%
2020/10/13	4	26.46	10.1	26.67	26.40	-6.1	3,957	-0.15%
2020/10/12	0	0.00	34	24.87	25.65	-34	3,728	-0.91%
2020/10/07	4	24.99	0	0.00	25.00	4	3,793	0.11%
2020/10/06	1	25.75	4	25.69	25.20	-3	3,806	-0.08%
2020/10/05	34	24.50	2	23.95	24.50	32	3,824	0.84%
2020/09/30	8	23.94	0	0.00	23.90	8	3,909	0.20%
2020/09/29	14	23.70	2	24.58	23.75	12	3,900	0.31%
2020/09/28	22	24.39	6	24.25	24.35	16	3,861	0.41%
2020/09/25	19	24.93	4	24.73	23.80	15	3,853	0.39%
2020/09/24	5	26.73	8	27.06	25.60	-3	3,598	-0.08%
2020/09/23	17	25.69	14	25.60	26.05	3	3,046	0.10%
2020/09/22	2	25.55	2	25.48	25.65	0	2,376	0.00%
2020/09/18	0	0.00	2	23.05	23.10	-2	2,011	-0.10%
2020/09/17	2	22.50	4	22.90	22.85	-2	1,997	-0.10%
2020/09/16	1	23.45	4	23.60	23.00	-3	1,979	-0.15%
2020/09/15	0	0.00	1	22.60	22.60	-1	1,898	-0.05%
2020/09/09	1	21.90	2	21.70	22.20	-1	1,908	-0.05%
2020/09/08	2	22.10	0	0.00	22.05	2	1,902	0.11%
2020/09/04	3	22.42	9	21.47	22.55	-6	1,887	-0.32%
2020/09/02	2	21.90	0	0.00	22.00	2	1,827	0.11%
2020/09/01	1	22.55	0	0.00	22.30	1	1,810	0.06%
2020/08/31	3	23.60	9	23.44	23.05	-6	1,783	-0.34%
2020/08/28	25	23.93	18	24.01	23.45	7	1,745	0.40%
2020/08/26	0	0.00	24	22.60	22.65	-24	1,478	-1.62%
2020/08/25	1	22.65	0	0.00	22.15	1	1,429	0.07%
2020/08/24	0	0.00	1	21.10	21.70	-1	1,313	-0.08%
2020/08/20	1	20.50	0	0.00	20.35	1	1,287	0.08%
2020/08/19	1	21.95	0	0.00	21.30	1	1,267	0.08%
2020/08/18	0	0.00	1	21.85	22.00	-1	1,253	-0.08%
2020/08/11	0	0.00	1	21.65	21.55	-1	1,255	-0.08%
2020/08/05	0	0.00	3	20.95	20.90	-3	1,192	-0.25%
2020/08/04	3	20.65	0	0.00	20.65	3	1,188	0.25%
2020/07/28	6	20.51	6	20.52	20.10	0	1,165	0.00%
2020/07/27	0	0.00	2	22.60	21.15	-2	1,143	-0.17%
2020/07/23	1	22.55	0	0.00	22.40	1	1,017	0.10%
2020/07/21	0	0.00	1	22.60	22.50	-1	973	-0.10%
2020/07/20	1	22.55	1	22.40	22.45	0	954	0.00%
2020/07/17	3	23.23	3	22.50	22.40	0	944	0.00%
2020/07/16	1	22.05	5	22.20	22.05	-4	888	-0.45%
2020/07/15	0	0.00	1	22.50	22.20	-1	878	-0.11%
2020/07/14	9	23.56	2	23.38	22.85	7	850	0.82%
2020/07/10	13	23.50	2	22.70	22.70	11	704	1.56%
2020/07/09	2	22.50	13	22.59	22.90	-11	619	-1.78%
2020/07/07	2	20.50	0	0.00	20.55	2	496	0.40%
2020/06/30	7	20.00	0	0.00	20.00	7	462	1.51%
2020/06/29	3	20.00	0	0.00	20.00	3	475	0.63%
2020/06/19	1	20.50	0	0.00	20.45	1	559	0.18%
2020/06/05	1	20.05	0	0.00	20.00	1	603	0.17%
2020/06/03	0	0.00	15	19.32	19.55	-15	601	-2.49%
2020/05/25	5	19.00	0	0.00	19.00	5	653	0.76%
2020/05/21	0	0.00	1	19.55	19.55	-1	649	-0.15%
2020/05/19	1	18.65	0	0.00	18.60	1	617	0.16%
2020/05/15	0	0.00	6	18.78	18.75	-6	619	-0.97%
2020/05/07	0	0.00	4	18.35	18.35	-4	599	-0.67%
2020/04/16	0	0.00	1	17.80	17.80	-1	579	-0.17%
2020/04/15	1	18.20	0	0.00	18.15	1	572	0.17%
2020/04/14	0	18.20	0	0.00	17.65	0	562	0.00%
2020/04/13	0	17.65	2	17.55	17.55	-2	562	-0.36%
2020/03/31	1	17.40	0	0.00	17.40	1	566	0.18%
2020/03/30	1	17.85	0	0.00	17.85	1	558	0.18%
2020/03/27	2	17.30	4	17.30	17.30	-2	529	-0.38%
2020/03/25	0	0.00	1	14.35	14.35	-1	506	-0.20%
2020/03/24	1	12.90	0	0.00	13.05	1	643	0.16%
2020/03/18	0	0.00	2	12.80	12.75	-2	655	-0.30%
2020/03/17	1	12.75	0	0.00	12.70	1	653	0.15%
2020/03/16	1	13.45	0	0.00	13.20	1	652	0.15%
2020/03/13	2	13.55	0	0.00	13.70	2	645	0.31%
2020/03/11	1	16.10	0	0.00	16.00	1	612	0.16%
2020/03/10	2	15.60	0	0.00	16.30	2	617	0.32%
2020/03/09	8	16.30	0	0.00	16.10	8	626	1.28%
2020/03/06	7	17.00	0	0.00	17.05	7	750	0.93%
2020/03/04	5	17.20	0	0.00	17.10	5	763	0.65%
2020/03/03	2	17.80	0	0.00	17.65	2	748	0.27%
2020/02/26	0	0.00	1	18.35	18.45	-1	749	-0.13%
2020/02/17	0	0.00	10	19.10	19.00	-10	922	-1.08%
2020/02/03	0	0.00	4	18.25	18.35	-4	916	-0.44%
2020/01/31	4	18.94	0	0.00	19.00	4	910	0.44%
2020/01/30	1	19.45	2	19.25	18.85	-1	905	-0.11%
2020/01/20	2	20.85	0	0.00	20.85	2	897	0.22%
2020/01/15	0	0.00	1	20.90	20.85	-1	900	-0.11%
2020/01/10	1	20.80	0	0.00	20.85	1	904	0.11%
2020/01/08	4	20.70	0	0.00	20.70	4	903	0.44%
2020/01/07	6	20.86	0	0.00	20.85	6	900	0.67%
2020/01/03	6	21.41	0	0.00	21.30	6	898	0.67%
2019/12/26	1	21.50	0	0.00	21.55	1	891	0.11%
2019/12/25	0	0.00	1	22.05	21.75	-1	909	-0.11%
2019/12/23	3	21.88	0	0.00	21.75	3	900	0.33%
2019/12/20	0	0.00	1	22.05	21.90	-1	901	-0.11%
2019/12/19	6	22.28	5	22.34	22.20	1	891	0.11%
2019/12/18	0	0.00	4	21.50	21.95	-4	764	-0.52%
2019/12/17	1	20.85	0	0.00	20.85	1	737	0.14%
2019/12/16	3	20.85	0	0.00	21.05	3	749	0.40%
2019/12/11	1	20.90	0	0.00	20.95	1	814	0.12%
2019/12/10	2	21.15	0	0.00	21.15	2	859	0.23%
2019/12/09	3	21.28	1	21.25	21.10	2	865	0.23%
2019/12/06	1	21.50	0	0.00	21.45	1	859	0.12%
2019/12/05	0	0.00	3	21.65	21.50	-3	868	-0.35%
2019/12/04	4	21.49	1	21.55	21.45	3	863	0.35%
2019/12/03	1	22.00	2	22.45	22.05	-1	853	-0.12%
2019/12/02	1	21.55	4	21.46	21.65	-3	720	-0.42%
2019/11/27	3	20.80	1	21.00	20.90	2	713	0.28%
2019/11/26	1	20.90	5	20.97	20.80	-4	716	-0.56%
2019/11/25	0	0.00	2	21.15	21.10	-2	714	-0.28%
2019/11/21	1	21.60	0	0.00	21.75	1	709	0.14%
2019/11/20	22	21.75	13	22.02	21.80	9	701	1.28%
2019/11/19	0	0.00	1	21.30	21.35	-1	598	-0.17%
2019/11/15	0	0.00	1	20.80	20.80	-1	695	-0.14%
2019/11/14	0	0.00	1	21.05	20.65	-1	698	-0.14%
2019/10/25	0	0.00	3	21.05	20.70	-3	828	-0.36%
2019/10/22	1	20.80	0	0.00	20.85	1	864	0.12%
2019/10/21	1	20.60	0	0.00	20.75	1	868	0.12%
2019/10/16	1	20.50	0	0.00	20.35	1	877	0.11%
2019/10/04	6	20.80	0	0.00	20.80	6	872	0.69%
2019/09/25	0	0.00	1	21.95	21.85	-1	860	-0.12%
2019/09/24	1	22.50	0	0.00	22.20	1	859	0.12%
2019/09/23	0	0.00	1	22.95	22.60	-1	851	-0.12%
2019/09/20	1	22.30	0	0.00	22.70	1	843	0.12%
2019/09/12	0	0.00	2	21.83	22.35	-2	766	-0.26%
2019/09/06	0	0.00	10	21.20	21.20	-10	695	-1.44%
2019/09/03	1	20.95	0	0.00	20.95	1	685	0.15%
2019/08/30	0	0.00	2	21.20	21.00	-2	678	-0.29%
2019/08/29	0	0.00	5	20.95	20.85	-5	666	-0.75%
2019/08/28	0	0.00	5	20.70	20.70	-5	656	-0.76%
2019/08/23	1	20.55	2	20.55	20.55	-1	652	-0.15%
2019/08/22	0	0.00	1	20.75	20.50	-1	651	-0.15%
2019/08/21	2	21.15	0	0.00	20.75	2	643	0.31%
2019/08/20	20	20.88	0	0.00	20.90	20	632	3.16%
2019/08/06	0	0.00	1	18.80	19.20	-1	588	-0.17%
2019/08/01	0	0.00	9	20.00	20.05	-9	602	-1.49%
2019/07/25	0	0.00	1	21.50	21.50	-1	480	-0.21%
2019/07/24	0	0.00	1	21.55	21.40	-1	466	-0.21%
2019/07/23	1	21.30	1	21.40	21.35	0	472	0.00%
2019/07/22	1	21.00	0	0.00	21.25	1	469	0.21%
2019/07/18	1	20.95	0	0.00	21.00	1	473	0.21%
2019/07/17	0	0.00	1	21.15	21.00	-1	488	-0.20%
2019/07/11	1	21.15	0	0.00	21.15	1	584	0.17%
2019/07/09	6	21.00	6	20.90	20.90	0	692	0.00%
2019/07/08	1	21.20	0	0.00	21.20	1	698	0.14%
2019/06/27	2	20.15	0	0.00	20.45	2	1,028	0.19%
2019/06/21	4	20.13	0	0.00	20.00	4	1,166	0.34%
2019/06/06	5	19.60	0	0.00	19.45	5	1,665	0.30%
2019/06/05	0	0.00	2	20.00	19.80	-2	1,672	-0.12%
2019/06/04	5	19.85	0	0.00	19.85	5	1,675	0.30%
2019/06/03	10	19.80	0	0.00	19.80	10	1,683	0.59%
2019/05/28	1	19.35	0	0.00	19.30	1	1,679	0.06%
2019/05/27	1	19.30	0	0.00	19.30	1	1,694	0.06%
2019/05/20	0	0.00	4	19.44	19.40	-4	1,785	-0.22%
2019/05/17	15	20.13	0	0.00	20.05	15	1,812	0.83%
2019/05/16	6	21.22	0	0.00	21.00	6	1,805	0.33%
2019/05/15	6	21.65	0	0.00	21.70	6	1,843	0.33%
2019/05/10	5	22.20	0	0.00	22.25	5	1,867	0.27%
2019/05/08	5	23.00	0	0.00	23.00	5	1,849	0.27%
2019/05/07	0	0.00	2	23.65	23.55	-2	1,848	-0.11%
2019/04/29	5	23.80	1	23.75	23.90	4	1,851	0.22%
2019/04/24	2	24.90	0	0.00	24.70	2	1,860	0.11%
2019/04/22	2	25.40	40	25.39	25.30	-38	1,885	-2.02%
2019/04/17	8	25.66	45	26.02	25.60	-37	1,878	-1.97%
2019/04/16	2	25.58	20	25.53	25.80	-18	1,814	-0.99%
2019/04/15	2.1	25.90	2	26.05	26.00	0.1	1,780	0.00%
2019/04/12	5	24.80	2	24.90	24.80	3	1,715	0.17%
2019/04/11	5	25.10	1	25.50	24.85	4	1,709	0.23%
2019/04/10	5	25.35	0	0.00	25.30	5	1,688	0.30%
2019/04/08	3	25.44	8	25.38	26.20	-5	1,550	-0.32%
2019/04/02	1	24.80	1	24.70	24.70	0	1,417	0.00%
2019/03/29	0	0.00	4	24.55	24.45	-4	1,369	-0.29%
2019/03/28	7	25.19	0	0.00	24.60	7	1,357	0.52%
2019/03/27	1	24.20	1	24.15	24.90	0	1,298	0.00%
2019/03/26	0	0.00	4	25.00	24.85	-4	1,285	-0.31%
2019/03/25	1	25.05	8	25.20	25.00	-7	1,274	-0.55%
2019/03/22	19	25.38	54	25.18	25.95	-35	1,227	-2.85%
2019/03/21	0	0.00	10	24.56	24.90	-10	1,050	-0.95%
2019/03/19	2	24.25	2	24.15	24.05	0	1,030	0.00%
2019/03/15	2	24.08	2	24.15	23.95	0	1,000	0.00%
2019/03/12	11	23.85	4	23.66	23.40	7	901	0.78%
2019/03/11	1	23.05	3	23.25	23.35	-2	861	-0.23%
2019/02/26	1	23.60	0	0.00	23.35	1	906	0.11%
2019/02/25	4	23.90	2	23.83	23.80	2	899	0.22%
2019/02/22	0	0.00	3	22.98	23.35	-3	823	-0.36%
2019/02/18	1	22.85	0	0.00	22.25	1	917	0.11%
2019/02/14	1	24.30	1	24.30	24.10	0	900	0.00%
2019/01/30	20	22.89	0	0.00	22.75	20	841	2.38%
2019/01/21	0	0.00	5	23.10	23.15	-5	944	-0.53%
2019/01/15	0	0.00	1	22.70	22.75	-1	959	-0.10%
2019/01/14	6	22.68	10	22.73	22.75	-4	952	-0.42%
2019/01/11	0	0.00	3	22.25	22.35	-3	923	-0.32%
2019/01/04	5	20.75	0	0.00	21.05	5	945	0.53%
2018/12/28	5	21.70	0	0.00	21.70	5	1,019	0.49%
2018/12/25	8	22.00	0	0.00	21.90	8	1,099	0.73%
2018/12/24	0	0.00	8	22.40	22.40	-8	1,115	-0.72%
2018/12/22	1	22.30	0	0.00	22.30	1	1,129	0.09%
2018/12/20	1	22.50	0	0.00	22.35	1	1,175	0.09%
2018/12/19	1	23.35	2	23.45	23.00	-1	1,169	-0.09%
2018/12/17	1	23.05	0	0.00	22.75	1	1,148	0.09%
2018/12/14	1	22.80	0	0.00	22.85	1	1,152	0.09%
2018/12/11	0	0.00	1	22.65	22.55	-1	1,170	-0.09%
2018/12/10	1	22.50	1	22.65	22.35	0	1,179	0.00%
2018/12/06	1	23.20	2	23.00	22.85	-1	1,192	-0.08%
2018/12/05	1	23.80	0	0.00	23.95	1	1,216	0.08%
2018/12/03	1	24.60	0	0.00	24.50	1	1,277	0.08%
2018/11/21	0	0.00	7	23.95	23.85	-7	1,687	-0.41%
2018/11/19	1	24.20	2	24.08	24.00	-1	1,777	-0.06%
2018/11/16	4	24.03	3	23.98	23.90	1	1,806	0.06%
2018/11/15	34	24.00	33	24.05	23.80	1	1,797	0.06%
2018/11/14	1	23.35	2	23.55	23.90	-1	1,734	-0.06%
2018/11/06	2	23.05	0	0.00	22.80	2	2,060	0.10%
2018/11/05	3	23.08	1	23.30	23.25	2	2,152	0.09%
2018/11/02	5	24.03	6	24.12	23.55	-1	2,225	-0.04%
2018/10/29	3	22.03	2	22.33	21.95	1	2,541	0.04%
2018/10/26	2	21.00	2	21.25	21.40	0	2,573	0.00%
2018/10/25	1	22.70	1	22.85	22.40	0	2,614	0.00%
2018/10/18	0	0.00	3	23.95	23.80	-3	3,140	-0.10%
2018/10/16	5	24.54	5	24.64	24.25	0	3,187	0.00%
2018/10/15	1	23.10	1	23.30	23.50	0	3,240	0.00%
2018/10/12	0	0.00	1	23.05	23.30	-1	3,291	-0.03%
2018/10/11	16	22.95	0	0.00	22.90	16	3,359	0.48%
2018/10/08	2	26.20	0	0.00	26.45	2	3,735	0.05%
2018/10/05	1	27.30	2	26.83	26.55	-1	3,965	-0.03%
2018/10/03	1	27.05	2	27.33	27.00	-1	3,925	-0.03%
2018/09/21	3	26.40	0	0.00	26.40	3	4,047	0.07%
2018/09/17	1	27.65	1	27.30	27.20	0	4,179	0.00%
2018/09/14	1	27.00	1	27.10	27.05	0	4,238	0.00%
2018/09/12	0	0.00	8	26.45	26.40	-8	4,461	-0.18%
2018/09/11	1	26.65	4	27.10	26.75	-3	4,527	-0.07%
2018/09/10	2	26.05	0	0.00	25.60	2	4,559	0.04%
2018/09/07	4	26.94	1	27.75	27.40	3	4,666	0.06%
2018/09/06	1	27.95	1	28.30	27.95	0	5,046	0.00%
2018/09/05	1	28.35	5	28.28	28.25	-4	5,163	-0.08%
2018/09/03	1	27.90	0	0.00	27.50	1	5,272	0.02%
2018/08/30	3	27.78	0	0.00	27.60	3	5,290	0.06%
2018/08/29	2	28.20	0	0.00	28.20	2	5,335	0.04%
2018/08/28	12	28.95	3	28.90	28.70	9	5,308	0.17%
2018/08/22	1	28.40	0	0.00	28.25	1	5,508	0.02%
2018/08/16	1	28.00	0	0.00	28.15	1	5,768	0.02%
2018/08/15	0	0.00	1	27.50	28.15	-1	5,770	-0.02%
2018/08/13	12	26.84	18	26.72	26.30	-6	5,798	-0.10%
2018/08/10	1	28.50	0	0.00	28.25	1	5,696	0.02%
2018/08/09	2	28.40	0	0.00	29.25	2	5,706	0.04%
2018/08/08	12	29.12	2	29.40	28.70	10	5,648	0.18%
2018/08/07	10	30.70	4	30.30	29.90	6	5,587	0.11%
2018/08/06	19	30.22	2	30.38	30.30	17	5,588	0.30%
2018/08/03	3	30.53	19	30.45	30.25	-16	5,528	-0.29%
2018/08/02	0	0.00	3	29.77	29.75	-3	5,409	-0.06%
2018/08/01	2	29.50	0	0.00	29.15	2	5,353	0.04%
2018/07/31	0	0.00	4	29.50	29.80	-4	5,296	-0.08%
2018/07/30	18	29.32	11	29.77	28.95	7	5,267	0.13%
2018/07/27	14	29.86	10	30.38	30.00	4	5,160	0.08%
2018/07/26	2	29.45	18	29.36	29.75	-16	4,963	-0.32%
2018/07/25	6	28.60	15	28.99	28.50	-9	4,865	-0.18%
2018/07/24	0	0.00	1	27.60	27.80	-1	4,781	-0.02%
2018/07/23	3	27.20	11	27.45	27.20	-8	4,771	-0.17%
2018/07/20	7	28.04	0	0.00	28.00	7	4,774	0.15%
2018/07/19	6	27.99	4	27.96	28.10	2	4,740	0.04%
2018/07/18	7	29.07	4	29.31	28.80	3	4,706	0.06%
2018/07/17	7	29.90	0	0.00	29.20	7	4,671	0.15%
2018/07/16	11	29.85	22	30.31	30.70	-11	4,591	-0.24%
2018/07/13	11	29.21	13	29.32	29.35	-2	4,243	-0.05%
2018/07/10	0	0.00	10	25.76	26.30	-10	4,009	-0.25%
2018/07/09	8	26.28	0	0.00	26.90	8	4,027	0.20%
2018/07/06	2	26.45	8	26.18	26.50	-6	4,019	-0.15%
2018/07/05	4	26.43	0	0.00	25.70	4	4,005	0.10%
2018/07/04	2	27.20	0	0.00	27.00	2	3,975	0.05%
2018/07/03	5	27.00	5	28.00	27.05	0	3,965	0.00%
2018/07/02	5	27.05	5	27.10	26.80	0	3,909	0.00%
2018/06/28	5	27.80	5	28.50	27.70	0	3,849	0.00%
2018/06/27	5	28.00	0	0.00	27.85	5	3,826	0.13%
2018/06/26	7	27.02	6	27.36	27.85	1	3,773	0.03%
2018/06/25	7	27.70	6	27.93	27.25	1	3,717	0.03%
2018/06/22	18	29.73	10	30.04	29.60	8	3,627	0.22%
2018/06/21	62	30.36	75	29.93	30.80	-13	3,558	-0.37%
2018/06/20	13	28.21	11	28.44	28.60	2	3,388	0.06%
2018/06/19	6	29.55	3	29.55	29.05	3	3,308	0.09%
2018/06/15	5	30.76	5	30.68	30.60	0	3,237	0.00%
2018/06/14	15	30.06	47	31.35	30.60	-32	3,094	-1.03%
2018/06/13	2	29.00	3	28.32	28.80	-1	2,682	-0.04%
2018/06/12	4	27.58	3	27.87	27.20	1	2,561	0.04%
2018/06/11	19	28.31	14	28.25	27.90	5	2,497	0.20%
2018/06/08	2	27.78	0	0.00	28.15	2	2,393	0.08%
2018/06/06	5	27.80	1	28.50	27.95	4	2,328	0.17%
2018/06/04	10	27.85	1	28.10	27.70	9	2,196	0.41%
2018/06/01	43	27.40	0	0.00	27.40	43	2,120	2.03%
2018/05/31	5	28.02	4	29.03	27.40	1	2,054	0.05%
2018/05/30	5	28.05	6	28.22	28.40	-1	1,855	-0.05%
2018/05/29	3	27.67	8	27.82	27.15	-5	1,654	-0.30%
2018/05/28	12	26.24	5	26.07	27.00	7	1,494	0.47%
2018/05/24	0	0.00	2	25.25	25.10	-2	1,311	-0.15%
2018/05/22	7	25.37	15	25.90	25.00	-8	1,268	-0.63%
2018/05/21	100	25.20	14	25.18	24.80	86	1,168	7.36%
2018/05/18	10	24.58	1	24.85	24.70	9	1,113	0.81%
2018/05/17	8	24.54	14	25.05	25.10	-6	1,078	-0.56%
2018/05/16	1	24.15	0	0.00	24.05	1	973	0.10%
2018/05/15	0	0.00	6	24.18	24.25	-6	959	-0.63%
2018/05/14	2	24.15	0	0.00	24.05	2	941	0.21%
2018/05/10	1	23.70	0	0.00	23.85	1	890	0.11%
2018/05/07	0	0.00	4	23.54	23.40	-4	838	-0.48%
2018/05/04	2	22.25	0	0.00	22.20	2	824	0.24%
2018/04/27	4	23.10	0	0.00	23.30	4	825	0.48%
2018/04/26	0	0.00	19	23.52	23.40	-19	818	-2.32%
2018/04/24	5	22.80	0	0.00	23.35	5	744	0.67%
2018/04/23	0	0.00	1	23.40	23.55	-1	727	-0.14%
2018/04/19	0	0.00	1	22.85	22.90	-1	672	-0.15%
2018/04/18	10	23.00	10	22.90	22.75	0	672	0.00%
2018/04/13	11	23.23	2	23.40	23.15	9	647	1.39%
2018/03/31	0	0.00	4	22.28	21.70	-4	660	-0.61%
2018/03/30	1	21.30	5	21.63	21.95	-4	651	-0.61%
2018/03/29	2	21.20	0	0.00	21.10	2	637	0.31%
2018/03/14	0	0.00	3	21.60	21.90	-3	637	-0.47%
2018/03/13	0	0.00	2	22.10	21.70	-2	632	-0.32%
2018/03/12	0	0.00	1	21.30	21.30	-1	615	-0.16%
2018/03/06	0	0.00	10	20.80	20.90	-10	629	-1.59%
2018/03/02	1	20.85	0	0.00	21.00	1	641	0.16%
2018/02/26	0	0.00	2	21.23	21.45	-2	671	-0.30%
2018/02/12	1	20.70	0	0.00	20.45	1	677	0.15%
2018/02/08	1	20.50	1	20.70	20.65	0	681	0.00%
2018/02/06	1	20.95	0	0.00	20.20	1	751	0.13%
2018/02/05	0	0.00	10	21.25	21.45	-10	743	-1.34%
2018/02/02	3	21.70	2	21.70	21.70	1	768	0.13%
2018/01/29	1	21.20	0	0.00	21.20	1	777	0.13%
2018/01/24	0	0.00	1	21.30	21.25	-1	851	-0.12%
2018/01/23	1	21.60	0	0.00	21.55	1	895	0.11%
2018/01/22	0	0.00	2	21.60	21.60	-2	896	-0.22%
2018/01/16	2	21.40	0	0.00	21.45	2	1,006	0.20%
2018/01/11	7	21.40	1	21.35	21.30	6	1,062	0.56%
2018/01/10	1	21.60	16	21.48	21.40	-15	1,069	-1.40%
2018/01/09	0	0.00	2	22.15	22.05	-2	1,109	-0.18%
2018/01/05	1	22.75	2	22.05	22.45	-1	1,112	-0.09%
2018/01/04	0	0.00	1	21.80	21.65	-1	1,093	-0.09%