均豪 (5443)-大昌券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
56.7
漲跌
▲1.6
漲幅
+2.90%
成交量
3,574張
產業
上櫃光電類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	56.60	3	56.40	56.70	2	11,037	0.02%
2024/04/26	2	57.00	0	57.20	55.10	2	11,038	0.02%
2024/04/25	2	56.45	1	55.60	55.80	1	11,165	0.01%
2024/04/24	4	56.18	6	56.02	56.40	-2	11,147	-0.02%
2024/04/23	2	53.90	2	54.50	53.60	0	11,163	0.00%
2024/04/22	0	0.00	0.9	54.30	52.10	-0.9	11,216	-0.01%
2024/04/19	6	57.58	2	57.90	56.00	4	11,192	0.04%
2024/04/18	1	62.80	6	62.60	62.00	-5	11,144	-0.04%
2024/04/17	12	63.80	7	63.91	63.60	5	11,100	0.05%
2024/04/16	12	61.82	5	61.00	60.80	7	10,934	0.06%
2024/04/15	10	62.60	2	64.20	63.40	8	10,813	0.07%
2024/04/12	2	66.65	4	66.43	65.90	-2	10,655	-0.02%
2024/04/11	10	67.71	10	67.15	67.20	0	10,487	0.00%
2024/04/10	19	68.74	46	68.78	69.00	-27	10,310	-0.26%
2024/04/09	71	69.98	53	69.38	68.20	18	10,106	0.18%
2024/04/08	70	68.22	47	67.80	68.80	23	9,506	0.24%
2024/04/03	80	69.29	67.2	69.99	67.90	12.8	9,006	0.14%
2024/04/02	10	64.07	25	65.50	66.00	-15	7,968	-0.19%
2024/04/01	4	57.00	13	57.73	60.00	-9	7,593	-0.12%
2024/03/29	14	55.34	10	55.14	54.60	4	7,249	0.06%
2024/03/28	8	55.76	13	55.88	56.00	-5	7,164	-0.07%
2024/03/27	13	54.57	4	54.55	55.00	9	7,071	0.13%
2024/03/26	23	55.01	23	55.53	54.20	0	7,007	0.00%
2024/03/25	10	57.30	19	57.04	56.60	-9	6,885	-0.13%
2024/03/22	42	55.97	32	56.67	56.10	10	6,709	0.15%
2024/03/21	7	56.49	20	56.48	56.80	-13	6,495	-0.20%
2024/03/20	23	54.24	3	54.97	53.80	20	6,210	0.32%
2024/03/19	7	54.67	26.9	55.66	56.00	-19.9	6,025	-0.33%
2024/03/18	14	53.32	14	53.34	54.10	0	5,624	0.00%
2024/03/15	8	49.70	8	50.07	49.65	0	5,405	0.00%
2024/03/14	10	49.93	5	48.85	48.90	5	5,313	0.09%
2024/03/13	28	53.31	16.5	52.39	51.80	11.5	5,183	0.22%
2024/03/12	20	55.69	5.1	54.85	55.80	14.9	4,989	0.30%
2024/03/11	3.1	52.39	3	52.50	51.50	0.1	4,806	0.00%
2024/03/08	5.2	53.70	11	54.18	53.20	-5.8	4,651	-0.12%
2024/03/07	8	60.50	0.3	59.00	59.10	7.7	4,570	0.17%
2024/03/06	4	54.20	6	54.67	58.00	-2	4,466	-0.04%
2024/03/05	11	52.65	3	52.83	52.90	8	4,365	0.18%
2024/03/04	0	0.00	7	51.41	51.80	-7	4,307	-0.16%
2024/03/01	2	50.40	0	0.00	49.85	2	4,236	0.05%
2024/02/29	1	49.95	3	50.30	50.40	-2	4,197	-0.05%
2024/02/27	1.7	49.57	1	49.30	49.35	0.7	4,184	0.02%
2024/02/26	4.7	49.15	31	48.99	48.80	-26.3	4,155	-0.63%
2024/02/23	12	50.59	22.4	51.30	50.00	-10.4	4,237	-0.25%
2024/02/22	20	51.31	38	51.27	51.20	-18	4,136	-0.44%
2024/02/21	32	48.87	14	49.14	49.90	18	3,646	0.49%
2024/02/20	1	46.50	3	47.27	48.40	-2	2,926	-0.07%
2024/02/19	39	43.48	33.1	43.53	44.00	5.9	2,701	0.22%
2024/02/16	1	40.50	3	42.05	42.05	-2	2,156	-0.09%
2024/02/15	0	0.00	3	37.50	38.25	-3	2,025	-0.15%
2024/02/05	3	34.80	0	0.00	34.80	3	1,919	0.16%
2024/02/02	0	0.00	0.1	34.60	34.65	-0.1	1,901	0.00%
2024/02/01	0	0.00	21.1	34.76	34.50	-21.1	1,885	-1.12%
2024/01/31	2	35.33	2	35.13	34.85	0	1,865	0.00%
2024/01/30	5	35.75	2	35.78	35.40	3	1,835	0.16%
2024/01/29	3	35.75	3	35.50	35.55	0	1,787	0.00%
2024/01/26	2	35.55	0	0.00	34.60	2	1,724	0.12%
2024/01/25	2	35.10	10	35.00	35.10	-8	1,679	-0.48%
2024/01/24	34	35.84	35	35.61	35.50	-1	1,640	-0.06%
2024/01/23	3	35.18	10	34.50	35.10	-7	1,497	-0.47%
2024/01/22	14	35.25	10	34.75	34.45	4	1,441	0.28%
2024/01/19	17	34.92	16	34.39	34.30	1	1,383	0.07%
2024/01/18	5	33.25	26	33.25	33.35	-21	1,177	-1.78%
2024/01/17	21	34.17	5	33.97	33.85	16	1,140	1.40%
2024/01/16	20	34.49	1	34.20	34.30	19	1,031	1.84%
2024/01/15	1	33.40	1	33.60	33.70	0	915	0.00%
2024/01/12	8	32.43	12	32.82	32.60	-4	816	-0.49%
2024/01/11	1	31.85	4	32.31	32.40	-3	661	-0.45%
2024/01/09	1	30.40	0	0.00	30.10	1	602	0.17%
2024/01/03	8	31.36	9	30.70	30.70	-1	605	-0.17%
2023/12/20	2	30.25	0	0.00	30.20	2	603	0.33%
2023/12/12	5	30.80	0	0.00	30.80	5	613	0.81%
2023/12/11	0	0.00	1	31.30	31.15	-1	612	-0.16%
2023/12/08	5	30.75	0	0.00	30.75	5	612	0.82%
2023/12/06	0	0.00	1	31.30	31.05	-1	624	-0.16%
2023/12/05	1	30.90	0	0.00	30.90	1	629	0.16%
2023/12/04	5	32.10	5	31.60	31.60	0	652	0.00%
2023/12/01	5	31.95	5	31.80	31.80	0	679	0.00%
2023/11/24	5	32.50	6	31.82	31.70	-1	777	-0.13%
2023/11/22	11	31.60	12	32.00	31.55	-1	763	-0.13%
2023/11/17	3	29.60	3	29.65	29.65	0	685	0.00%
2023/11/16	6	28.50	0	0.00	28.50	6	676	0.89%
2023/11/15	0	0.00	2	28.50	28.55	-2	681	-0.29%
2023/10/25	1	29.70	0	0.00	29.70	1	1,472	0.07%
2023/10/18	5	28.70	0	0.00	28.15	5	1,762	0.28%
2023/10/11	10	30.50	0	0.00	30.35	10	1,921	0.52%
2023/10/04	2	30.85	2	31.05	31.00	0	2,038	0.00%
2023/09/27	0	30.10	0	0.00	30.50	0	2,054	0.00%
2023/09/20	1	30.85	0	0.00	30.60	1	2,072	0.05%
2023/09/19	0	0.00	1	31.10	30.85	-1	2,080	-0.05%
2023/09/13	0	0.00	0	31.30	31.30	0	2,157	0.00%
2023/09/07	3	33.58	3	33.12	32.90	0	2,422	0.00%
2023/09/06	1	33.80	0	0.00	33.75	1	2,414	0.04%
2023/09/05	2	33.10	2	33.20	33.55	0	2,404	0.00%
2023/09/04	0	0.00	2	33.75	32.70	-2	2,397	-0.08%
2023/09/01	4	32.74	2	32.75	32.50	2	2,495	0.08%
2023/08/30	0	0.00	1	32.50	32.40	-1	2,527	-0.04%
2023/08/29	3	31.57	0	0.00	31.90	3	2,512	0.12%
2023/08/25	1	33.10	0	0.00	33.40	1	2,489	0.04%
2023/08/24	5	30.72	4	30.55	30.55	1	2,387	0.04%
2023/08/18	7	31.37	6	30.55	30.55	1	2,546	0.04%
2023/08/17	0	0.00	2	31.20	31.40	-2	2,537	-0.08%
2023/08/16	3	30.50	2	30.60	30.75	1	2,528	0.04%
2023/08/15	1	31.05	0	0.00	31.10	1	2,522	0.04%
2023/08/14	5	31.21	8	30.84	30.70	-3	2,515	-0.12%
2023/08/10	6	32.62	6	32.85	32.45	0	2,485	0.00%
2023/08/09	13	34.53	38	34.62	34.00	-25	2,453	-1.02%
2023/08/08	23	34.64	5	34.63	34.55	18	2,421	0.74%
2023/08/07	6	35.22	5	35.45	35.45	1	2,402	0.04%
2023/08/04	15	35.15	16	35.32	35.50	-1	2,366	-0.04%
2023/08/02	5	34.30	5	34.34	34.30	0	2,269	0.00%
2023/08/01	53	36.35	58	36.35	35.70	-5	2,198	-0.23%
2023/07/31	50	35.33	49	35.45	35.00	1	2,046	0.05%
2023/07/28	35	34.18	34	34.57	34.50	1	1,885	0.05%
2023/07/27	5	33.60	6	33.28	33.20	-1	1,737	-0.06%
2023/07/26	14	33.65	13	33.17	33.15	1	1,717	0.06%
2023/07/25	52	33.90	46	34.21	34.20	6	1,665	0.36%
2023/07/24	5	32.70	5	32.00	32.00	0	1,477	0.00%
2023/07/21	10	33.14	5	32.65	32.65	5	1,467	0.34%
2023/07/20	5	32.85	5	33.05	32.95	0	1,436	0.00%
2023/07/19	24	32.88	47	32.41	31.90	-23	1,397	-1.65%
2023/07/18	36	31.64	5	31.40	31.40	31	1,334	2.32%
2023/07/17	12	32.25	11	31.95	31.90	1	1,318	0.08%
2023/07/14	6	32.23	2	32.45	32.40	4	1,301	0.31%
2023/07/13	28	32.45	23	32.63	32.45	5	1,269	0.39%
2023/07/12	2	30.03	0	0.00	30.05	2	1,159	0.17%
2023/07/07	2	31.60	8	31.41	30.90	-6	1,148	-0.52%
2023/07/06	0	0.00	3	32.17	32.00	-3	1,141	-0.26%
2023/06/27	0	0.00	3	31.08	30.60	-3	1,099	-0.27%
2023/06/26	1	31.65	0	0.00	31.50	1	1,088	0.09%
2023/06/19	2	34.20	1	34.10	34.05	1	1,044	0.10%
2023/06/16	5	33.48	8	33.65	33.30	-3	1,000	-0.30%
2023/06/15	10	34.00	6	33.79	33.80	4	970	0.41%
2023/06/14	58	33.74	71	33.75	33.80	-13	898	-1.45%
2023/06/13	3	32.00	20	32.60	31.95	-17	737	-2.31%
2023/06/12	6	32.27	4	32.50	31.70	2	718	0.28%
2023/06/08	6	33.11	8	32.53	32.30	-2	685	-0.29%
2023/06/07	14	33.24	12	33.32	33.20	2	652	0.31%
2023/06/06	1	31.40	2	31.25	31.20	-1	519	-0.19%
2023/06/02	3	31.00	3	30.75	30.75	0	537	0.00%
2023/06/01	3	31.00	3	31.03	30.90	0	531	0.00%
2023/05/31	1	30.60	0	0.00	30.65	1	515	0.19%
2023/05/29	2	30.65	3	30.07	30.05	-1	500	-0.20%
2023/05/26	16	30.93	29	30.98	31.20	-13	474	-2.74%
2023/05/24	0	0.00	0	28.60	28.55	0	333	0.00%
2023/04/27	0	0.00	1	28.15	28.10	-1	416	-0.24%
2023/04/25	2	27.93	0	0.00	27.95	2	441	0.45%
2023/04/18	1	29.65	0	0.00	29.45	1	472	0.21%
2023/04/17	0	29.45	0	0.00	29.35	0	467	0.00%
2023/04/14	0	29.15	1	28.95	28.95	-1	464	-0.22%
2023/03/22	0	0.00	1	29.30	29.30	-1	580	-0.17%
2023/03/16	5	28.60	5	28.80	28.55	0	864	0.00%
2023/03/14	2	29.20	0	0.00	29.10	2	862	0.23%
2023/03/13	0	29.30	0	0.00	29.40	0	860	0.00%
2023/03/10	0	30.43	0	0.00	30.00	0	854	0.00%
2023/03/09	0	30.75	0	0.00	30.30	0	850	0.00%
2023/03/08	0	31.05	2	31.03	30.75	-2	842	-0.24%
2023/03/07	7	30.99	12	30.83	30.65	-5	818	-0.61%
2023/03/03	0	30.45	0	0.00	29.80	0	764	0.00%
2023/03/01	0	30.88	11	29.80	29.80	-11	764	-1.44%
2023/02/24	5	29.85	19	29.39	29.45	-14	763	-1.83%
2023/02/23	3	29.40	1	29.40	29.40	2	756	0.26%
2023/02/21	1	29.55	5	29.50	29.40	-4	779	-0.51%
2023/02/20	0	0.00	2	29.45	29.45	-2	786	-0.25%
2023/02/15	0	0.00	4	29.00	28.80	-4	787	-0.51%
2023/02/14	0	0.00	3	29.10	28.95	-3	787	-0.38%
2023/01/30	0	0.00	2	28.65	28.75	-2	739	-0.27%
2023/01/12	1	28.60	0	0.00	28.45	1	694	0.14%
2023/01/11	5	28.90	6	29.10	29.05	-1	678	-0.15%
2023/01/10	0	0.00	10	28.33	28.30	-10	652	-1.53%
2023/01/05	0	0.00	0	31.00	28.25	0	656	0.00%
2022/12/27	1	28.70	0	0.00	28.70	1	634	0.16%
2022/12/20	1	28.00	1	28.30	28.30	0	629	0.00%
2022/12/16	0	0.00	1	28.95	28.90	-1	619	-0.16%
2022/12/14	12	30.55	1	30.30	30.25	11	593	1.85%
2022/12/13	1	30.50	0	0.00	30.00	1	533	0.19%
2022/12/12	24	30.69	20	31.29	31.50	4	490	0.82%
2022/12/09	45	29.87	39	30.23	30.65	6	353	1.70%
2022/12/07	2	27.75	2	27.60	27.60	0	264	0.00%
2022/11/21	5	27.95	0	0.00	27.95	5	364	1.37%
2022/11/18	5	28.49	0	0.00	28.30	5	367	1.36%
2022/11/17	20	28.10	1	28.65	28.65	19	363	5.23%
2022/11/14	0	0.00	7	26.55	26.65	-7	427	-1.64%
2022/11/11	10	27.25	10	26.70	26.60	0	428	0.00%
2022/11/02	0	0.00	3	25.85	25.85	-3	422	-0.71%
2022/10/18	0	0.00	0	25.60	25.40	0	434	0.00%
2022/09/30	0	0.00	2	26.20	26.20	-2	434	-0.46%
2022/09/28	6	26.18	0	0.00	26.05	6	436	1.38%
2022/09/23	1	27.70	0	0.00	27.40	1	440	0.23%
2022/09/20	1	27.80	0	0.00	27.85	1	435	0.23%
2022/09/19	2	27.80	2	27.70	27.70	0	436	0.00%
2022/09/16	2	28.10	1	28.35	28.10	1	436	0.23%
2022/09/13	0	0.00	11	27.70	28.80	-11	422	-2.61%
2022/09/01	1	27.00	0	0.00	27.00	1	350	0.29%
2022/08/29	0	0.00	0	26.95	27.00	0	337	0.00%
2022/08/26	1	28.05	1	28.80	27.80	0	332	0.00%
2022/08/22	5	27.95	5	27.60	27.60	0	299	0.00%
2022/08/19	2	28.45	1	28.50	28.70	1	273	0.37%
2022/07/26	5	25.75	5	24.90	24.90	0	202	0.00%
2022/07/25	15	26.95	0	0.00	26.90	15	197	7.59%
2022/07/22	0	0.00	13	26.40	26.40	-13	188	-6.90%
2022/07/20	5	26.00	5	25.81	25.75	0	192	0.00%
2022/07/19	10	25.20	10	25.69	25.75	0	193	0.00%
2022/07/08	0	0.00	4	24.35	24.35	-4	190	-2.10%
2022/07/06	0	0.00	6	23.10	23.10	-6	200	-2.99%
2022/07/04	0	0.00	1	24.20	23.70	-1	199	-0.50%
2022/07/01	11	24.55	10	23.88	23.70	1	198	0.50%
2022/06/30	1	25.65	0	0.00	25.65	1	188	0.53%
2022/06/24	10	25.55	9	26.25	26.35	1	197	0.51%
2022/06/23	4	25.74	7	26.02	25.85	-3	198	-1.51%
2022/06/22	3	26.28	0	0.00	26.30	3	196	1.53%
2022/06/20	1	27.00	11	26.59	26.50	-10	199	-5.01%
2022/06/17	0	0.00	3	27.80	27.80	-3	223	-1.34%
2022/06/15	0	0.00	2	28.80	28.80	-2	229	-0.87%
2022/06/14	0	0.00	3	28.95	29.05	-3	233	-1.28%
2022/06/07	0	0.00	1	30.60	30.50	-1	242	-0.41%
2022/06/01	0	0.00	1	30.00	30.05	-1	260	-0.38%
2022/05/31	0	0.00	1	29.85	29.85	-1	262	-0.38%
2022/05/30	1	28.90	1	29.30	29.30	0	263	0.00%
2022/05/25	0	0.00	1	28.75	28.75	-1	273	-0.37%
2022/05/23	1	29.50	0	0.00	29.30	1	286	0.35%
2022/05/18	0	0.00	2	28.60	28.60	-2	297	-0.67%
2022/05/17	0	0.00	0.5	27.90	28.10	-0.5	300	-0.17%
2022/05/16	0	0.00	0.1	27.90	27.60	-0.1	303	-0.03%
2022/05/12	5	27.70	0	0.00	27.50	5	309	1.62%
2022/05/09	0	29.00	0	0.00	28.70	0	320	0.00%
2022/04/26	5	29.60	5	29.55	29.55	0	375	0.00%
2022/04/21	6	30.98	6	30.80	30.80	0	409	0.00%
2022/04/19	2	30.95	2	30.90	30.90	0	421	0.00%
2022/04/15	11	31.41	10	31.17	31.10	1	429	0.23%
2022/04/14	5	31.75	5	31.80	31.75	0	434	0.00%
2022/04/13	20	31.65	20	31.84	31.80	0	438	0.00%
2022/04/12	6	30.25	6	30.50	30.45	0	436	0.00%
2022/04/06	1	32.00	0	0.00	32.00	1	472	0.21%
2022/03/30	6	32.60	0	0.00	32.60	6	496	1.21%
2022/03/25	10	32.35	10	32.18	32.30	0	500	0.00%
2022/03/24	10	32.10	10	32.11	32.10	0	499	0.00%
2022/03/23	6	32.48	6	32.45	32.45	0	504	0.00%
2022/03/22	7	31.94	7	32.56	32.70	0	502	0.00%
2022/03/21	0	31.25	0	0.00	31.30	0	477	0.00%
2022/03/17	0	0.00	3	29.83	30.20	-3	500	-0.60%
2022/03/15	2	28.80	2	28.80	28.75	0	510	0.00%
2022/03/14	1	29.55	0	0.00	29.55	1	515	0.19%
2022/03/11	2	29.70	0	0.00	29.60	2	523	0.38%
2022/03/10	3	30.10	3	29.95	29.95	0	529	0.00%
2022/03/08	8	29.04	15	28.72	28.75	-7	548	-1.28%
2022/03/07	5	29.85	4	29.65	29.65	1	556	0.18%
2022/03/03	0	0.00	1	30.80	30.55	-1	622	-0.16%
2022/03/01	0	30.25	0	0.00	30.45	0	1,094	0.00%
2022/02/24	3	30.45	11	30.26	30.20	-8	1,220	-0.66%
2022/02/23	0	0.00	1	31.30	31.50	-1	1,227	-0.08%
2022/02/22	0	0.00	0	31.40	31.20	0	1,234	0.00%
2022/02/21	10	32.10	1	32.10	32.15	9	1,236	0.73%
2022/02/17	5	32.80	5	32.45	32.45	0	1,256	0.00%
2022/02/10	1	33.95	0	33.55	33.65	1	1,281	0.08%
2022/02/07	0	0.00	1	32.30	32.75	-1	1,280	-0.08%
2022/01/26	1	31.05	3	31.10	31.10	-2	1,283	-0.16%
2022/01/25	3	30.80	1	30.85	30.80	2	1,311	0.15%
2022/01/24	2	31.25	1	31.10	31.20	1	1,316	0.08%
2022/01/20	1	32.75	0	0.00	32.80	1	1,308	0.08%
2022/01/19	5	33.30	0	0.00	33.15	5	1,308	0.38%
2022/01/18	5	34.00	0	0.00	33.75	5	1,306	0.38%
2022/01/17	0	33.00	0	0.00	32.90	0	1,284	0.00%
2022/01/13	0	33.00	0	0.00	32.90	0	1,289	0.00%
2022/01/10	1	33.00	1	33.35	33.20	0	1,285	0.00%
2022/01/07	15	33.47	0	0.00	33.15	15	1,284	1.17%
2022/01/05	1	34.75	16	34.15	34.25	-15	1,282	-1.17%
2022/01/04	2	34.50	0	34.35	34.15	2	1,281	0.16%
2022/01/03	0	34.45	0	0.00	34.35	0	1,279	0.00%
2021/12/29	1	34.50	3	34.58	34.50	-2	1,264	-0.16%
2021/12/28	7	34.15	0	0.00	33.85	7	1,260	0.56%
2021/12/27	2	33.45	0	0.00	33.80	2	1,265	0.16%
2021/12/15	1	33.10	0	0.00	32.90	1	1,285	0.08%
2021/12/13	0	34.00	0	0.00	33.85	0	1,285	0.00%
2021/12/07	4	34.55	2	34.45	34.40	2	1,271	0.16%
2021/12/01	0	0.00	1	34.70	34.95	-1	1,280	-0.08%
2021/11/30	5	35.25	5	35.10	35.10	0	1,273	0.00%
2021/11/29	2	34.70	9	35.08	35.00	-7	1,257	-0.56%
2021/11/26	17	38.15	17	36.53	36.50	0	1,225	0.00%
2021/11/25	44	39.55	35	39.64	39.20	9	1,131	0.80%
2021/11/24	11	36.15	12	36.94	37.95	-1	757	-0.13%
2021/11/23	0	0.00	5	34.50	34.50	-5	639	-0.78%
2021/11/17	1	35.15	1	34.90	34.90	0	653	0.00%
2021/11/15	0	0.00	1	34.30	34.45	-1	658	-0.15%
2021/11/12	1	33.40	0	0.00	34.00	1	669	0.15%
2021/11/11	1	33.05	0	0.00	33.15	1	686	0.15%
2021/11/02	3	34.53	3	34.20	33.85	0	900	0.00%
2021/10/26	0	0.00	2	32.65	32.15	-2	929	-0.22%
2021/10/22	4	32.10	4	32.40	32.40	0	1,028	0.00%
2021/10/15	3	30.40	0	0.00	30.65	3	1,362	0.22%
2021/10/13	0	0.00	13	29.60	29.55	-13	1,653	-0.79%
2021/10/07	0	0.00	1	31.70	31.85	-1	2,677	-0.04%
2021/10/06	0	0.00	3	30.55	30.85	-3	2,892	-0.10%
2021/10/04	0	0.00	4	30.31	30.25	-4	3,167	-0.13%
2021/10/01	3	32.03	0	0.00	31.35	3	3,465	0.09%
2021/09/29	0	0.00	3	32.52	31.90	-3	3,799	-0.08%
2021/09/23	6	32.51	7	32.30	32.30	-1	4,050	-0.02%
2021/09/22	4	32.35	8	32.30	32.40	-4	4,060	-0.10%
2021/09/17	5	33.50	5	33.20	33.20	0	4,069	0.00%
2021/09/16	20	33.68	23	33.10	33.00	-3	4,082	-0.07%
2021/09/15	10	33.35	13	33.61	33.70	-3	4,162	-0.07%
2021/09/14	3	33.50	1	33.65	33.30	2	4,192	0.05%
2021/09/13	10	34.33	10	33.80	33.80	0	4,207	0.00%
2021/09/10	1	34.60	0	0.00	34.70	1	4,240	0.02%
2021/09/09	7	34.40	6	34.85	35.00	1	4,281	0.02%
2021/09/08	1	33.35	8	33.20	33.35	-7	4,297	-0.16%
2021/09/07	1	34.80	0	0.00	34.15	1	4,365	0.02%
2021/09/06	2	35.30	0	0.00	34.95	2	4,453	0.04%
2021/09/03	0	0.00	1	36.40	36.40	-1	4,589	-0.02%
2021/09/01	0	0.00	1	36.50	36.60	-1	4,607	-0.02%
2021/08/30	13	36.05	13	35.75	35.75	0	4,654	0.00%
2021/08/27	4	36.00	4	35.75	35.75	0	4,660	0.00%
2021/08/26	1	36.30	0	0.00	35.85	1	4,664	0.02%
2021/08/24	1	34.75	1	34.95	35.05	0	4,697	0.00%
2021/08/20	9	33.96	7	34.35	34.15	2	4,755	0.04%
2021/08/19	5	34.79	1	35.15	34.30	4	4,750	0.08%
2021/08/17	1	33.60	1	34.85	33.50	0	4,759	0.00%
2021/08/16	0	0.00	10	34.72	35.00	-10	4,746	-0.21%
2021/08/13	7	36.14	5	35.35	35.35	2	4,734	0.04%
2021/08/12	0	0.00	2	37.25	37.25	-2	4,700	-0.04%
2021/08/11	3	37.33	1	37.95	36.80	2	4,712	0.04%
2021/08/10	1	39.00	0	0.00	38.20	1	4,679	0.02%
2021/08/09	2	39.85	0	0.00	39.65	2	4,709	0.04%
2021/08/06	0	0.00	1	41.30	41.10	-1	4,721	-0.02%
2021/08/02	0	0.00	6	39.80	39.60	-6	4,872	-0.12%
2021/07/29	6	39.70	2	39.60	39.70	4	4,919	0.08%
2021/07/28	4	39.13	7	39.49	39.00	-3	4,917	-0.06%
2021/07/27	2	42.35	1	41.00	41.00	1	4,914	0.02%
2021/07/22	1	42.30	1	43.05	42.80	0	4,867	0.00%
2021/07/21	5	41.60	1	41.50	41.65	4	4,820	0.08%
2021/07/20	2	43.38	2	43.78	43.10	0	4,713	0.00%
2021/07/19	16	43.07	31	43.18	42.85	-15	4,634	-0.32%
2021/07/16	4	45.81	2	46.53	45.35	2	4,532	0.04%
2021/07/15	99	47.97	39	47.13	47.00	60	4,444	1.35%
2021/07/14	121	46.39	171	45.35	48.15	-50	3,963	-1.26%	大買/大賣/
2021/07/13	18	44.23	16	43.86	44.40	2	3,591	0.06%
2021/07/12	33	42.34	30	42.54	42.10	3	3,424	0.09%
2021/07/09	0	0.00	1	45.50	45.15	-1	3,286	-0.03%
2021/07/08	3	45.45	29	45.03	45.60	-26	3,291	-0.79%
2021/07/07	30	44.47	2	44.30	43.70	28	3,065	0.91%
2021/07/06	13	43.43	7	43.40	43.45	6	3,025	0.20%
2021/07/05	14	42.17	11	41.80	43.00	3	3,006	0.10%
2021/06/30	2	39.00	0	0.00	39.05	2	3,014	0.07%
2021/06/25	4	39.96	0	0.00	39.70	4	3,231	0.12%
2021/06/23	0	0.00	1	39.50	38.65	-1	3,361	-0.03%
2021/06/21	1	38.05	0	0.00	37.90	1	3,368	0.03%
2021/06/18	5	40.50	0	0.00	39.30	5	3,384	0.15%
2021/06/17	0	0.00	5	40.75	40.80	-5	3,415	-0.15%
2021/06/15	38	39.24	1	40.20	40.90	37	3,404	1.09%
2021/06/11	1	40.60	4	40.39	38.65	-3	3,391	-0.09%
2021/06/10	17	38.05	2	38.35	38.15	15	3,327	0.45%
2021/06/09	3	37.48	0	0.00	37.15	3	3,354	0.09%
2021/06/08	0	0.00	5	38.19	37.80	-5	3,392	-0.15%
2021/06/07	18	35.83	1	35.75	36.30	17	3,374	0.50%
2021/06/04	1	36.55	0	0.00	36.45	1	3,379	0.03%
2021/06/03	0	0.00	1	37.45	37.30	-1	3,406	-0.03%
2021/06/02	2	37.80	15	37.00	37.70	-13	3,437	-0.38%
2021/05/31	2	37.55	1	37.50	38.00	1	3,433	0.03%
2021/05/28	15	35.53	0	0.00	36.20	15	3,425	0.44%
2021/05/27	0	0.00	1	35.35	35.25	-1	3,430	-0.03%
2021/05/26	1	35.95	0	0.00	35.55	1	3,456	0.03%
2021/05/19	0	0.00	1	33.35	34.00	-1	3,739	-0.03%
2021/05/17	0	0.00	18	29.99	30.45	-18	3,918	-0.46%
2021/05/14	3	33.67	0	0.00	33.25	3	3,923	0.08%
2021/05/13	13	33.58	13	33.27	33.25	0	3,935	0.00%
2021/05/12	0	0.00	2	31.15	31.35	-2	3,910	-0.05%
2021/05/11	5	35.56	3	36.45	34.35	2	3,858	0.05%
2021/05/07	0	0.00	1	36.00	38.50	-1	3,925	-0.03%
2021/05/06	1	34.55	0	35.50	35.00	1	3,918	0.03%
2021/05/04	2	34.05	0	0.00	35.45	2	4,039	0.05%
2021/05/03	1	38.95	2	37.95	37.80	-1	4,067	-0.02%
2021/04/28	1	41.15	0	0.00	41.20	1	4,206	0.02%
2021/04/27	1	40.50	1	40.85	40.55	0	4,369	0.00%
2021/04/26	1	40.90	0	0.00	40.75	1	4,624	0.02%
2021/04/23	0	0.00	1	41.10	40.70	-1	4,853	-0.02%
2021/04/22	0	0.00	2	42.25	40.20	-2	5,435	-0.04%
2021/04/21	12	41.96	0	0.00	42.00	12	5,490	0.22%
2021/04/20	10	42.40	1	42.80	42.60	9	5,573	0.16%
2021/04/19	12	43.44	0	0.00	42.60	12	5,781	0.21%
2021/04/16	7	44.51	7	44.73	43.90	0	5,883	0.00%
2021/04/15	22	43.90	6	43.05	44.60	16	6,141	0.26%
2021/04/13	5	44.17	1	44.30	43.80	4	7,002	0.06%
2021/04/12	8	45.31	4	46.35	45.10	4	7,240	0.06%
2021/04/09	21	47.33	5	46.35	46.15	16	7,508	0.21%
2021/04/08	0	0.00	3	45.40	45.40	-3	7,424	-0.04%
2021/04/07	0	45.65	10	44.70	45.80	-10	7,624	-0.13%
2021/04/06	2	45.17	1	45.65	44.65	1	7,737	0.01%
2021/04/01	15	45.62	3	45.82	45.50	12	7,723	0.16%
2021/03/31	0	43.90	0	0.00	44.65	0	7,657	0.00%
2021/03/30	0	43.40	0	0.00	43.25	0	7,673	0.00%
2021/03/29	0	43.85	0	0.00	43.40	0	7,754	0.00%
2021/03/26	11	45.00	3	44.15	44.00	8	7,845	0.10%
2021/03/25	0	0.00	5	43.41	44.25	-5	7,833	-0.06%
2021/03/23	0	43.00	0	0.00	42.90	0	8,081	0.00%
2021/03/19	0	43.20	0	43.30	43.45	0	8,878	0.00%
2021/03/18	0	0.00	4	43.04	43.25	-4	9,398	-0.04%
2021/03/17	4	43.85	0	0.00	43.50	4	10,221	0.04%
2021/03/15	1	41.80	1	42.00	41.75	0	10,416	0.00%
2021/03/12	1	41.00	0	0.00	40.50	1	10,551	0.01%
2021/03/10	0	0.00	3	39.60	39.80	-3	10,617	-0.03%
2021/03/09	0	0.00	1	39.00	39.40	-1	10,667	-0.01%
2021/03/02	0	0.00	1	42.35	41.50	-1	11,111	-0.01%
2021/02/26	0	0.00	3	42.65	42.65	-3	11,186	-0.03%
2021/02/24	0	0.00	13	44.38	43.90	-13	11,349	-0.11%
2021/02/23	3	45.20	0	0.00	45.20	3	11,399	0.03%
2021/02/19	2	42.25	2	42.85	43.15	0	11,524	0.00%
2021/02/18	16	41.75	3	39.93	42.55	13	12,247	0.11%
2021/02/17	1	40.00	3.1	39.33	39.25	-2.1	12,909	-0.02%
2021/02/05	2	40.17	0	0.00	39.85	2	13,400	0.01%
2021/02/04	1	40.40	1	40.70	40.90	0	13,445	0.00%
2021/02/03	0	0.00	10	40.49	40.40	-10	13,630	-0.07%
2021/02/01	0	0.00	1	40.80	41.70	-1	13,841	-0.01%
2021/01/29	1	42.10	2	42.73	41.35	-1	13,919	-0.01%
2021/01/28	1	43.40	1	44.00	42.90	0	14,037	0.00%
2021/01/27	3	44.23	0	0.00	44.95	3	14,143	0.02%
2021/01/26	0	0.00	7	43.46	43.55	-7	14,311	-0.05%
2021/01/25	3	45.22	8	45.79	44.65	-5	14,844	-0.03%
2021/01/22	3	46.42	0	0.00	46.95	3	15,673	0.02%
2021/01/21	7	46.34	3	46.28	46.20	4	16,685	0.02%
2021/01/20	8	46.00	1	45.80	46.00	7	16,752	0.04%
2021/01/19	10	48.56	9.1	48.88	48.95	0.9	16,622	0.01%
2021/01/18	7.1	48.64	6	48.53	49.00	1.1	16,440	0.01%
2021/01/15	26	48.90	39	49.26	47.10	-13	16,321	-0.08%
2021/01/14	7	47.62	32	47.37	47.00	-25	16,056	-0.16%
2021/01/13	12	47.58	2	47.75	47.15	10	16,466	0.06%
2021/01/12	3	48.47	6	47.13	46.45	-3	16,505	-0.02%
2021/01/11	2	47.55	0	0.00	46.85	2	16,438	0.01%
2021/01/08	10	47.41	14.1	47.34	47.20	-4.1	16,715	-0.02%
2021/01/07	77	48.65	47.2	49.13	49.25	29.8	17,142	0.17%
2021/01/06	64	46.78	58	47.07	47.55	6	17,061	0.04%
2021/01/05	19	45.57	25.1	45.59	44.85	-6.1	16,741	-0.04%
2021/01/04	15	44.06	22	44.51	44.30	-7	16,493	-0.04%
2020/12/31	1	42.10	0	0.00	41.85	1	16,127	0.01%
2020/12/30	1	42.85	32	42.56	41.70	-31	16,062	-0.19%
2020/12/29	11	42.18	4	42.18	42.30	7	15,875	0.04%
2020/12/28	1	41.05	3	41.12	40.60	-2	15,701	-0.01%
2020/12/25	1	40.20	2.2	40.39	40.75	-1.2	15,622	-0.01%
2020/12/24	10	40.39	0	0.00	40.00	10	15,599	0.06%
2020/12/23	1	40.15	13	39.52	41.00	-12	15,532	-0.08%
2020/12/22	5	40.98	17	41.51	39.10	-12	15,681	-0.08%
2020/12/21	5	40.77	11	40.47	41.30	-6	16,101	-0.04%
2020/12/18	5	40.80	4	40.36	40.25	1	16,590	0.01%
2020/12/17	21	41.62	20	41.50	41.05	1	16,780	0.01%
2020/12/16	83	42.60	54	42.69	41.90	29	16,637	0.17%
2020/12/15	30	42.04	23	41.49	40.10	7	16,134	0.04%
2020/12/14	8	42.28	4	42.29	42.00	4	15,745	0.03%
2020/12/11	41	39.81	67	39.89	39.60	-26	15,269	-0.17%
2020/12/10	5	38.26	38	38.39	38.00	-33	14,400	-0.23%
2020/12/09	1	37.85	2	37.10	37.85	-1	14,175	-0.01%
2020/12/08	14	37.28	11	37.38	38.40	3	14,060	0.02%
2020/12/07	2	35.60	0	0.00	35.60	2	13,878	0.01%
2020/12/04	7.1	34.74	0	0.00	34.50	7.1	13,808	0.05%
2020/12/03	0	0.00	1	35.30	35.30	-1	13,736	-0.01%
2020/12/02	1	36.25	5	35.90	36.20	-4	13,687	-0.03%
2020/12/01	21	35.36	24	35.15	35.30	-3	13,656	-0.02%
2020/11/30	23	37.23	0	0.00	36.50	23	13,470	0.17%
2020/11/27	7	38.05	1	37.95	37.90	6	13,375	0.04%
2020/11/26	6	38.20	9	38.28	38.20	-3	13,324	-0.02%
2020/11/25	17	37.60	11	37.83	37.25	6	13,226	0.05%
2020/11/24	5	37.43	4	37.92	37.45	1	13,345	0.01%
2020/11/23	10	37.35	0	0.00	37.40	10	13,257	0.08%
2020/11/20	5	37.58	5	37.33	37.45	0	13,199	0.00%
2020/11/19	11	37.05	11	37.31	37.40	0	13,198	0.00%
2020/11/18	20	37.77	14	37.35	37.15	6	13,134	0.05%
2020/11/17	36	39.29	21	39.13	37.60	15	12,910	0.12%
2020/11/16	38	38.58	33.8	38.67	39.75	4.2	12,129	0.03%
2020/11/13	53	35.79	86	35.94	36.15	-33	11,348	-0.29%
2020/11/12	8	34.83	9	35.02	34.70	-1	10,779	-0.01%
2020/11/11	23	35.31	2	35.08	34.90	21	10,680	0.20%
2020/11/10	9	34.98	7	34.85	34.10	2	10,446	0.02%
2020/11/09	13	35.24	6	34.82	35.40	7	10,320	0.07%
2020/11/06	10	34.38	17	34.73	34.20	-7	10,162	-0.07%
2020/11/05	15	34.70	4	34.78	34.10	11	10,055	0.11%
2020/11/04	11	33.90	12	33.80	34.00	-1	9,872	-0.01%
2020/11/03	14	33.81	15	34.14	34.25	-1	9,733	-0.01%
2020/11/02	75	35.21	71	35.27	34.50	4	9,506	0.04%
2020/10/30	63	35.14	75	35.25	35.45	-12	8,876	-0.14%
2020/10/29	41	33.51	50	33.56	33.90	-9	7,943	-0.11%
2020/10/28	0	0.00	2	32.10	33.35	-2	6,845	-0.03%
2020/10/27	0	0.00	1	30.20	30.35	-1	6,655	-0.02%
2020/10/26	0	0.00	5	30.69	30.45	-5	6,597	-0.08%
2020/10/23	15	31.14	7	31.18	31.30	8	6,518	0.12%
2020/10/22	35	30.89	37	31.01	30.90	-2	6,408	-0.03%
2020/10/21	27	31.51	29	31.27	30.15	-2	6,145	-0.03%
2020/10/20	1	30.70	1	30.10	30.60	0	5,644	0.00%
2020/10/19	18	30.41	16	30.81	30.95	2	5,526	0.04%
2020/10/16	21	31.13	7	31.13	30.50	14	5,385	0.26%
2020/10/15	30	31.13	50	31.55	31.90	-20	4,981	-0.40%
2020/10/14	3	27.43	3	27.93	29.00	0	4,259	0.00%
2020/10/13	23	26.28	34	26.40	26.40	-11	3,957	-0.28%
2020/10/12	2	25.10	0	0.00	25.65	2	3,728	0.05%
2020/10/08	15	24.93	4	24.85	24.50	11	3,690	0.30%
2020/10/07	0	0.00	6	24.95	25.00	-6	3,793	-0.16%
2020/10/06	37	25.45	31	25.39	25.20	6	3,806	0.16%
2020/10/05	0	0.00	2	24.20	24.50	-2	3,824	-0.05%
2020/09/30	5	23.75	5	23.90	23.90	0	3,909	0.00%
2020/09/29	0	0.00	3	24.00	23.75	-3	3,900	-0.08%
2020/09/28	17	24.26	37	24.35	24.35	-20	3,861	-0.52%
2020/09/25	23	25.65	33	25.57	23.80	-10	3,853	-0.26%
2020/09/24	92	26.36	46	26.59	25.60	46	3,598	1.28%
2020/09/23	60	25.56	58	25.69	26.05	2	3,046	0.07%
2020/09/22	16	25.38	15	25.47	25.65	1	2,376	0.04%
2020/09/21	3	23.30	1	23.35	23.35	2	2,033	0.10%
2020/09/18	0	0.00	2	23.00	23.10	-2	2,011	-0.10%
2020/09/16	1	23.75	2	23.30	23.00	-1	1,979	-0.05%
2020/09/15	0	0.00	3.7	22.22	22.60	-3.7	1,898	-0.20%
2020/09/11	2	22.10	0	0.00	21.55	2	1,929	0.10%
2020/09/07	0	0.00	1	22.30	22.30	-1	1,900	-0.05%
2020/09/04	1	22.30	0	0.00	22.55	1	1,887	0.05%
2020/09/03	1	22.10	7	22.00	22.00	-6	1,842	-0.33%
2020/09/02	0	0.00	1	21.90	22.00	-1	1,827	-0.05%
2020/08/28	37	23.94	39	24.13	23.45	-2	1,745	-0.11%
2020/08/25	4	22.50	8	22.36	22.15	-4	1,429	-0.28%
2020/08/24	0	0.00	4	21.75	21.70	-4	1,313	-0.30%
2020/08/21	0	0.00	5	20.95	20.85	-5	1,295	-0.39%
2020/08/19	0	0.00	1	21.30	21.30	-1	1,267	-0.08%
2020/08/18	4	21.50	0	0.00	22.00	4	1,253	0.32%
2020/08/17	0	0.00	3	21.30	21.30	-3	1,241	-0.24%
2020/08/10	0	0.00	1	21.70	21.80	-1	1,230	-0.08%
2020/08/04	0	0.00	10	20.75	20.65	-10	1,188	-0.84%
2020/08/03	0	20.60	0	0.00	20.60	0	1,191	0.00%
2020/07/30	0	0.00	5	20.60	20.70	-5	1,183	-0.42%
2020/07/27	14	22.12	10	21.63	21.15	4	1,143	0.35%
2020/07/24	1	20.80	1	20.60	20.60	0	1,052	0.00%
2020/07/23	3	22.50	0	0.00	22.40	3	1,017	0.29%
2020/07/22	0	0.00	0	22.40	22.50	0	989	0.00%
2020/07/20	0	0.00	5	22.40	22.45	-5	954	-0.52%
2020/07/16	10	22.00	0	0.00	22.05	10	888	1.13%
2020/07/15	0	0.00	405	22.39	22.20	-405	878	-46.09%	大賣/鉅額交易
2020/07/14	430	23.27	379	23.76	22.85	51	850	6.00%	大買/大賣/
2020/07/13	331	22.15	0	0.00	22.05	331	725	45.60%	大買/鉅額交易
2020/07/10	49	22.77	23	22.43	22.70	26	704	3.69%
2020/07/09	6	22.34	707	22.40	22.90	-701	619	-113.21%	大賣/鉅額交易
2020/07/06	2	20.80	0	0.00	20.60	2	492	0.41%
2020/06/24	0	0.00	5	19.93	19.90	-5	514	-0.97%
2020/06/19	5	20.75	0	0.00	20.45	5	559	0.89%
2020/06/18	3	19.15	0	0.00	19.85	3	517	0.58%
2020/06/12	5	19.10	0	0.00	19.10	5	553	0.90%
2020/06/11	15	19.55	0	0.00	19.25	15	558	2.69%
2020/06/10	20	19.95	5	19.95	20.00	15	564	2.66%
2020/06/05	0	0.00	20	20.00	20.00	-20	603	-3.32%
2020/06/02	0.3	19.15	0	0.00	19.20	0.3	607	0.04%
2020/06/01	2	19.05	0	0.00	19.05	2	615	0.32%
2020/05/29	20	19.03	0	0.00	19.00	20	633	3.16%
2020/05/28	4	18.85	0	0.00	18.85	4	644	0.62%
2020/05/27	16	19.05	0	0.00	19.10	16	646	2.47%
2020/05/26	10	19.10	0	0.00	19.10	10	653	1.53%
2020/05/25	20	18.98	0	0.00	19.00	20	653	3.06%
2020/05/21	156	19.50	0	0.00	19.55	156	649	24.01%	大買/鉅額交易
2020/05/20	0	0.00	1	19.60	19.30	-1	636	-0.16%
2020/05/19	0	0.00	0	18.60	18.60	0	617	0.00%
2020/05/18	10	18.55	0	0.00	18.50	10	617	1.62%
2020/05/15	68	18.37	0	18.90	18.75	68	619	10.98%
2020/05/14	30	18.90	0	0.00	18.75	30	616	4.87%
2020/05/13	50	19.00	0	0.00	18.95	50	613	8.16%
2020/05/12	1	18.50	0	0.00	19.05	1	609	0.16%
2020/05/11	62	18.45	0	0.00	18.60	62	603	10.28%
2020/05/08	70	18.45	0	18.50	18.45	70	601	11.65%
2020/05/04	20	18.35	0	0.00	18.45	20	602	3.32%
2020/04/24	100	18.25	0	0.00	18.25	100	616	16.21%
2020/04/20	22	18.50	22	18.15	18.15	0	598	0.00%
2020/04/15	0	18.20	0	0.00	18.15	0	572	0.00%
2020/04/14	0	18.20	0	0.00	17.65	0	562	0.00%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/04/10	0	17.40	0	0.00	17.35	0	562	0.00%
2020/04/09	0	19.10	0	0.00	17.40	0	569	0.00%
2020/04/08	0	18.70	0	0.00	17.40	0	568	0.00%
2020/04/07	0	17.00	0	0.00	17.00	0	567	0.00%
2020/03/31	0	17.50	3	17.40	17.40	-3	566	-0.53%
2020/03/30	3	17.05	0	0.00	17.85	3	558	0.54%
2020/03/27	0	0.00	31	17.30	17.30	-31	529	-5.86%
2020/03/24	1	12.80	0	0.00	13.05	1	643	0.16%
2020/03/23	0	0.00	60	12.18	12.35	-60	679	-8.83%
2020/03/19	2	11.50	5	11.70	11.50	-3	675	-0.44%
2020/03/18	58	12.98	10	12.85	12.75	48	655	7.32%
2020/03/17	2	12.90	0	0.00	12.70	2	653	0.31%
2020/03/16	21	14.00	66	13.82	13.20	-45	652	-6.90%
2020/03/13	0	16.40	0	0.00	13.70	0	645	0.00%
2020/03/12	0	0.00	0	14.95	14.95	0	629	0.00%
2020/03/10	65	15.89	0	0.00	16.30	65	617	10.53%
2020/03/09	0	0.00	63	16.64	16.10	-63	626	-10.06%
2020/03/06	1	17.05	0	0.00	17.05	1	750	0.13%
2020/03/05	2	17.30	0	0.00	17.30	2	768	0.26%
2020/03/04	2	17.20	0	0.00	17.10	2	763	0.26%
2020/03/03	20	17.80	0	0.00	17.65	20	748	2.67%
2020/02/24	1	18.60	0	0.00	18.60	1	769	0.13%
2020/02/17	2	19.10	0	0.00	19.00	2	922	0.22%
2020/02/14	1	19.30	0	0.00	19.15	1	920	0.11%
2020/02/13	1	19.20	0	0.00	19.20	1	919	0.11%
2020/02/11	22	19.27	0	0.00	19.00	22	919	2.39%
2020/02/10	22	18.99	0	0.00	19.00	22	921	2.39%
2020/02/07	0	0.00	2	19.05	19.20	-2	918	-0.22%
2020/02/06	30	19.10	0	0.00	19.15	30	917	3.27%
2020/02/05	2	19.05	0	0.00	18.90	2	914	0.22%
2020/02/04	21	18.86	0	0.00	18.90	21	911	2.30%
2020/02/03	0	18.50	0	0.00	18.35	0	916	0.00%
2020/01/31	6	18.90	0	0.00	19.00	6	910	0.66%
2020/01/30	1	19.60	0	0.00	18.85	1	905	0.11%
2020/01/16	0	0.00	0	20.80	20.85	0	896	0.00%
2020/01/02	0	0.00	1	21.60	21.50	-1	896	-0.11%
2019/12/30	0	0.00	0	21.50	21.50	0	897	0.00%
2019/12/27	0	0.00	1	21.70	21.55	-1	895	-0.11%
2019/12/20	1	21.90	0	0.00	21.90	1	901	0.11%
2019/12/19	53	22.64	55	22.34	22.20	-2	891	-0.22%
2019/12/17	0	0.00	51	20.87	20.85	-51	737	-6.91%
2019/12/16	0	0.00	30	20.88	21.05	-30	749	-4.00%
2019/12/13	2	21.00	0	0.00	20.90	2	752	0.27%
2019/12/11	2	20.90	0	0.00	20.95	2	814	0.25%
2019/12/09	1	21.30	0	0.00	21.10	1	865	0.12%
2019/12/03	8	22.42	6	22.53	22.05	2	853	0.23%
2019/12/02	50	20.68	3	21.65	21.65	47	720	6.53%
2019/11/22	2	21.75	0	0.00	21.35	2	713	0.28%
2019/11/21	1	21.45	0	0.00	21.75	1	709	0.14%
2019/11/20	1	22.10	2	21.95	21.80	-1	701	-0.14%
2019/11/14	51	20.98	0	0.00	20.65	51	698	7.30%
2019/11/07	4	20.10	0	0.00	20.25	4	693	0.58%
2019/11/04	2	20.30	0	0.00	20.40	2	695	0.29%
2019/11/01	0	0.00	1	20.10	20.15	-1	700	-0.14%
2019/10/31	4	20.10	0	0.00	20.10	4	707	0.57%
2019/10/25	2	20.80	0	0.00	20.70	2	828	0.24%
2019/10/21	5	20.60	5	20.65	20.75	0	868	0.00%
2019/10/16	2	20.50	0	0.00	20.35	2	877	0.23%
2019/10/14	1	20.60	0	0.00	20.60	1	877	0.11%
2019/09/20	1	22.70	6	22.40	22.70	-5	843	-0.59%
2019/09/19	0	0.00	3	22.65	22.55	-3	833	-0.36%
2019/09/18	0	0.00	5	22.50	22.50	-5	826	-0.61%
2019/09/17	0	0.00	11	22.43	22.60	-11	821	-1.34%
2019/09/16	11	22.88	0	0.00	22.85	11	810	1.36%
2019/09/12	10	22.18	1	22.50	22.35	9	766	1.17%
2019/09/06	0	0.00	1	21.05	21.20	-1	695	-0.14%
2019/08/28	4	20.60	0	0.00	20.70	4	656	0.61%
2019/08/21	3	21.15	0	0.00	20.75	3	643	0.47%
2019/08/05	1	19.35	0	0.00	19.05	1	591	0.17%
2019/08/02	1	19.50	0	0.00	19.50	1	594	0.17%
2019/07/29	0	0.00	1	19.95	19.95	-1	493	-0.20%
2019/07/25	1	21.50	0	0.00	21.50	1	480	0.21%
2019/07/19	0	0.00	1	21.10	20.95	-1	469	-0.21%
2019/07/12	0	0.00	0	21.20	21.20	0	521	0.00%
2019/07/09	1	20.95	0	0.00	20.90	1	692	0.14%
2019/07/05	0	0.00	2	21.25	21.20	-2	717	-0.28%
2019/06/28	1	20.30	0	0.00	20.40	1	1,008	0.10%
2019/06/20	1	19.90	0	0.00	19.95	1	1,210	0.08%
2019/05/24	1	19.25	0	0.00	19.20	1	1,769	0.06%
2019/05/10	0	0.00	2	22.25	22.25	-2	1,867	-0.11%
2019/05/09	0	0.00	1	23.00	22.25	-1	1,862	-0.05%
2019/05/02	0	0.00	2	24.10	24.15	-2	1,848	-0.11%
2019/04/30	1	24.10	0	0.00	24.20	1	1,852	0.05%
2019/04/25	1	24.60	0	0.00	24.80	1	1,861	0.05%
2019/04/24	0	24.70	0	0.00	24.70	0	1,860	0.00%
2019/04/23	0	24.80	0	0.00	24.85	0	1,864	0.00%
2019/04/22	0	25.25	2	25.35	25.30	-2	1,885	-0.11%
2019/04/19	0	25.30	0	0.00	25.35	0	1,893	0.00%
2019/04/18	1	25.40	0	0.00	25.20	1	1,882	0.05%
2019/04/17	0	0.00	2	26.23	25.60	-2	1,878	-0.11%
2019/04/15	2	26.30	72	25.98	26.00	-70	1,780	-3.93%
2019/04/12	0	0.00	2	25.03	24.80	-2	1,715	-0.12%
2019/04/11	0	24.95	0	0.00	24.85	0	1,709	0.00%
2019/04/10	1	25.30	1	25.30	25.30	0	1,688	0.00%
2019/04/09	2	26.20	31	26.29	25.90	-29	1,658	-1.75%
2019/04/08	3	25.63	6	25.30	26.20	-3	1,550	-0.19%
2019/04/03	1	24.40	1	24.45	24.40	0	1,425	0.00%
2019/04/02	1	24.70	0	0.00	24.70	1	1,417	0.07%
2019/04/01	1	24.35	0	0.00	24.15	1	1,392	0.07%
2019/03/29	0	24.55	1	24.60	24.45	-1	1,369	-0.07%
2019/03/28	2	25.05	1	25.10	24.60	1	1,357	0.07%
2019/03/27	31	24.24	0	0.00	24.90	31	1,298	2.39%
2019/03/26	3	24.80	0	0.00	24.85	3	1,285	0.23%
2019/03/25	2	25.07	1	25.30	25.00	1	1,274	0.08%
2019/03/22	9	25.34	30	25.54	25.95	-21	1,227	-1.71%
2019/03/21	1	24.45	142	24.45	24.90	-141	1,050	-13.42%	大賣/鉅額交易
2019/03/20	3	23.70	0	0.00	23.75	3	1,029	0.29%
2019/03/19	2	24.22	0	0.00	24.05	2	1,030	0.19%
2019/03/18	0	23.85	1	23.75	23.85	-1	1,001	-0.10%
2019/03/15	4	24.12	4	24.11	23.95	0	1,000	0.00%
2019/03/14	0	23.95	100	24.00	24.05	-100	928	-10.77%
2019/03/13	0	23.30	0	0.00	23.10	0	907	0.00%
2019/03/12	0	0.00	355	23.63	23.40	-355	901	-39.37%	大賣/鉅額交易
2019/03/11	0	23.30	0	0.00	23.35	0	861	0.00%
2019/03/08	0	22.85	0	0.00	22.65	0	873	0.00%
2019/03/06	0	23.10	0	0.00	23.25	0	878	0.00%
2019/03/04	0	23.30	0	0.00	23.30	0	900	0.00%
2019/02/26	2	23.60	0	0.00	23.35	2	906	0.22%
2019/02/25	0	0.00	20	23.80	23.80	-20	899	-2.22%
2019/02/20	0	0.00	2	22.65	22.70	-2	817	-0.24%
2019/02/19	2	22.43	0	0.00	22.40	2	840	0.24%
2019/02/14	1	24.15	5	24.40	24.10	-4	900	-0.44%
2019/02/12	5	23.30	0	0.00	23.40	5	864	0.58%
2019/02/11	0	22.85	0	0.00	22.85	0	839	0.00%
2019/01/22	0	0.00	25	22.86	22.65	-25	913	-2.74%
2019/01/17	0	22.85	0	0.00	22.85	0	961	0.00%
2019/01/14	26	22.70	1	22.70	22.75	25	952	2.63%
2019/01/11	1	22.70	0	0.00	22.35	1	923	0.11%
2019/01/07	1	21.25	0	0.00	21.35	1	930	0.11%
2019/01/04	0	20.90	0	0.00	21.05	0	945	0.00%
2018/12/25	0	0.00	20	22.00	21.90	-20	1,099	-1.82%
2018/12/24	0	0.00	70	22.42	22.40	-70	1,115	-6.28%
2018/12/21	8	22.03	18	22.35	22.45	-10	1,174	-0.85%
2018/12/19	10	23.15	10	23.60	23.00	0	1,169	0.00%
2018/12/18	0	0.00	20	23.18	23.25	-20	1,149	-1.74%
2018/12/14	20	22.85	0	0.00	22.85	20	1,152	1.73%
2018/12/13	100	23.32	0	0.00	23.20	100	1,166	8.57%
2018/11/30	0	0.00	0	24.00	24.10	0	1,290	0.00%
2018/11/29	1	24.25	0	24.05	24.00	1	1,336	0.07%
2018/11/16	0	0.00	0	24.00	23.90	0	1,806	0.00%
2018/11/15	2	24.00	0	0.00	23.80	2	1,797	0.11%
2018/11/06	1	23.05	1	22.75	22.80	0	2,060	0.00%
2018/11/02	1	24.05	0	0.00	23.55	1	2,225	0.04%
2018/11/01	0	0.00	1	23.55	23.50	-1	2,284	-0.04%
2018/10/29	22	22.01	0	0.00	21.95	22	2,541	0.87%
2018/10/26	0	0.00	1	22.15	21.40	-1	2,573	-0.04%
2018/10/22	0	23.80	0	0.00	23.85	0	2,959	0.00%
2018/10/16	1	24.45	1	25.00	24.25	0	3,187	0.00%
2018/10/15	0	0.00	1	23.05	23.50	-1	3,240	-0.03%
2018/10/12	0	0.00	5	22.75	23.30	-5	3,291	-0.15%
2018/10/11	255	22.94	1	22.90	22.90	254	3,359	7.56%	大買/鉅額交易
2018/10/09	16	25.79	1	25.85	25.40	15	3,406	0.44%
2018/10/08	156	26.38	0	0.00	26.45	156	3,735	4.18%	大買/鉅額交易
2018/10/05	4	27.06	10	26.60	26.55	-6	3,965	-0.15%
2018/10/04	10	27.00	0	0.00	27.30	10	3,925	0.25%
2018/10/02	5	27.10	3	27.27	27.40	2	3,930	0.05%
2018/10/01	0	0.00	1	27.30	27.35	-1	3,945	-0.03%
2018/09/28	52	27.08	12	27.13	26.90	40	3,968	1.01%
2018/09/27	32	26.47	0	0.00	26.40	32	3,955	0.81%
2018/09/26	25	26.50	0	0.00	26.50	25	3,965	0.63%
2018/09/19	5	26.60	0	0.00	26.80	5	4,099	0.12%
2018/09/18	1	26.80	0	0.00	26.80	1	4,134	0.02%
2018/09/11	0	0.00	3	26.20	26.75	-3	4,527	-0.07%
2018/09/07	0	0.00	2	27.40	27.40	-2	4,666	-0.04%
2018/09/06	3	28.35	5	28.10	27.95	-2	5,046	-0.04%
2018/09/05	7	28.21	7	28.40	28.25	0	5,163	0.00%
2018/08/30	65	27.79	0	0.00	27.60	65	5,290	1.23%
2018/08/29	1	28.05	3	28.20	28.20	-2	5,335	-0.04%
2018/08/28	29	28.93	46	29.12	28.70	-17	5,308	-0.32%
2018/08/24	6	27.76	13	27.94	28.50	-7	5,206	-0.13%
2018/08/23	5	28.38	0	0.00	28.15	5	5,347	0.09%
2018/08/22	7	28.30	5	28.34	28.25	2	5,508	0.04%
2018/08/21	0	0.00	1	28.25	28.20	-1	5,650	-0.02%
2018/08/20	0	0.00	1	28.60	28.20	-1	5,783	-0.02%
2018/08/17	0	0.00	2	28.10	27.90	-2	5,788	-0.03%
2018/08/16	0	0.00	7	27.60	28.15	-7	5,768	-0.12%
2018/08/15	7	28.18	2	28.50	28.15	5	5,770	0.09%
2018/08/14	5	27.50	24	26.95	27.90	-19	5,812	-0.33%
2018/08/13	5	27.34	0	0.00	26.30	5	5,798	0.09%
2018/08/10	14	28.50	2	28.60	28.25	12	5,696	0.21%
2018/08/09	33	28.54	7	29.09	29.25	26	5,706	0.46%
2018/08/08	44	28.98	10	29.08	28.70	34	5,648	0.60%
2018/08/07	3	30.10	17	30.54	29.90	-14	5,587	-0.25%
2018/08/06	31	30.31	0	0.00	30.30	31	5,588	0.55%
2018/08/03	2	30.10	15	30.35	30.25	-13	5,528	-0.24%
2018/08/02	6	28.89	19	29.34	29.75	-13	5,409	-0.24%
2018/08/01	23	29.27	5	29.70	29.15	18	5,353	0.34%
2018/07/31	5	29.75	13	29.69	29.80	-8	5,296	-0.15%
2018/07/30	17	29.37	25	29.45	28.95	-8	5,267	-0.15%
2018/07/27	22	29.80	125	30.63	30.00	-103	5,160	-2.00%	大賣/鉅額交易
2018/07/26	9	28.89	188	28.68	29.75	-179	4,963	-3.61%	大賣/鉅額交易
2018/07/25	7	28.79	3	28.83	28.50	4	4,865	0.08%
2018/07/24	4	27.65	0	0.00	27.80	4	4,781	0.08%
2018/07/23	1	27.55	0	0.00	27.20	1	4,771	0.02%
2018/07/20	23	28.49	20	28.44	28.00	3	4,774	0.06%
2018/07/19	10	28.15	1	28.35	28.10	9	4,740	0.19%
2018/07/18	60	29.53	0	0.00	28.80	60	4,706	1.27%
2018/07/17	8	29.88	10	29.35	29.20	-2	4,671	-0.04%
2018/07/16	124	30.18	33	30.08	30.70	91	4,591	1.98%	大買/
2018/07/13	5	28.86	10	29.05	29.35	-5	4,243	-0.12%
2018/07/12	12	25.90	1	26.75	26.70	11	4,006	0.27%
2018/07/10	0	0.00	5	25.99	26.30	-5	4,009	-0.12%
2018/07/09	6	26.74	0	0.00	26.90	6	4,027	0.15%
2018/07/03	6	27.85	4	27.88	27.05	2	3,965	0.05%
2018/06/29	0	0.00	8	27.64	27.45	-8	3,868	-0.21%
2018/06/28	5	27.92	12	27.75	27.70	-7	3,849	-0.18%
2018/06/27	0	0.00	10	27.85	27.85	-10	3,826	-0.26%
2018/06/26	10	27.51	4	27.58	27.85	6	3,773	0.16%
2018/06/25	0	0.00	9	28.18	27.25	-9	3,717	-0.24%
2018/06/22	6	29.85	3	29.65	29.60	3	3,627	0.08%
2018/06/21	4	30.28	3	30.20	30.80	1	3,558	0.03%
2018/06/20	0	0.00	3	27.90	28.60	-3	3,388	-0.09%
2018/06/19	4	29.88	0	0.00	29.05	4	3,308	0.12%
2018/06/15	38	31.06	20	30.80	30.60	18	3,237	0.56%
2018/06/14	39	30.26	148	30.47	30.60	-109	3,094	-3.52%	大賣/鉅額交易
2018/06/13	4	29.03	0	0.00	28.80	4	2,682	0.15%
2018/06/12	20	27.55	1	27.65	27.20	19	2,561	0.74%
2018/06/11	9	28.28	0	0.00	27.90	9	2,497	0.36%
2018/06/08	0	0.00	9	27.82	28.15	-9	2,393	-0.38%
2018/06/07	5	27.88	54	27.93	28.10	-49	2,365	-2.07%
2018/06/06	12	28.24	23	27.93	27.95	-11	2,328	-0.47%
2018/06/05	0	0.00	15	27.62	27.75	-15	2,245	-0.67%
2018/06/04	4	27.83	5	27.56	27.70	-1	2,196	-0.05%
2018/06/01	19	27.69	6	27.35	27.40	13	2,120	0.61%
2018/05/31	35	28.73	81	29.21	27.40	-46	2,054	-2.24%
2018/05/30	4	28.05	30	28.24	28.40	-26	1,855	-1.40%
2018/05/29	23	27.71	27	27.64	27.15	-4	1,654	-0.24%
2018/05/28	11	26.30	3	26.87	27.00	8	1,494	0.54%
2018/05/25	1	25.35	4	25.65	25.65	-3	1,343	-0.22%
2018/05/24	13	25.13	0	0.00	25.10	13	1,311	0.99%
2018/05/23	5	24.90	0	0.00	25.15	5	1,301	0.38%
2018/05/22	2	25.05	5	25.55	25.00	-3	1,268	-0.24%
2018/05/21	2	25.30	0	0.00	24.80	2	1,168	0.17%
2018/05/18	10	25.00	10	24.70	24.70	0	1,113	0.00%
2018/05/17	20	24.98	2	24.63	25.10	18	1,078	1.67%
2018/05/16	10	24.15	21	24.10	24.05	-11	973	-1.13%
2018/05/15	0	0.00	3	24.10	24.25	-3	959	-0.31%
2018/05/14	1	24.70	3	24.38	24.05	-2	941	-0.21%
2018/05/09	0	0.00	2	23.75	23.80	-2	857	-0.23%
2018/05/08	0	0.00	4	23.53	23.60	-4	847	-0.47%
2018/05/07	0	0.00	9	22.97	23.40	-9	838	-1.07%
2018/05/04	0	0.00	27	22.28	22.20	-27	824	-3.28%
2018/04/30	0	0.00	3	23.20	23.15	-3	815	-0.37%
2018/04/27	0	0.00	53	23.11	23.30	-53	825	-6.42%
2018/04/25	0	0.00	5	23.85	24.20	-5	780	-0.64%
2018/04/24	0	0.00	27	23.36	23.35	-27	744	-3.62%
2018/04/23	0	0.00	12	23.71	23.55	-12	727	-1.65%
2018/04/19	0	22.85	1	22.85	22.90	-1	672	-0.15%
2018/04/18	11	22.90	1	23.30	22.75	10	672	1.49%
2018/04/17	24	23.00	4	23.23	23.15	20	664	3.01%
2018/04/16	0	22.85	27	23.10	23.00	-27	650	-4.15%
2018/04/13	15	23.30	0	0.00	23.15	15	647	2.32%
2018/04/12	6	22.45	0	0.00	23.00	6	622	0.96%
2018/04/11	28	22.00	0	0.00	22.25	28	654	4.28%
2018/04/03	0	21.40	0	0.00	21.50	0	652	0.00%
2018/04/02	0	21.80	0	0.00	21.80	0	657	0.00%
2018/03/31	26	22.20	0	0.00	21.70	26	660	3.94%
2018/03/30	74	21.76	0	0.00	21.95	74	651	11.36%
2018/03/27	0	20.50	0	0.00	20.60	0	635	0.00%
2018/03/23	0	20.75	0	0.00	20.75	0	659	0.00%
2018/03/22	0	21.30	37	21.30	21.25	-37	658	-5.62%
2018/03/19	0	21.70	0	0.00	21.70	0	662	0.00%
2018/03/16	12	21.75	1	22.00	21.90	11	661	1.66%
2018/03/14	24	21.62	1	21.95	21.90	23	637	3.61%
2018/03/13	6	21.95	20	21.82	21.70	-14	632	-2.21%
2018/03/12	0	21.20	2.9	21.31	21.30	-2.9	615	-0.46%
2018/03/09	1	21.10	0	0.00	21.10	1	618	0.16%
2018/03/08	1	20.90	0	0.00	20.90	1	618	0.16%
2018/03/05	0	20.75	0	0.00	20.85	0	637	0.00%
2018/03/02	0	20.90	0	0.00	21.00	0	641	0.00%
2018/02/27	0	21.20	0	0.00	21.30	0	672	0.00%
2018/02/26	0	21.40	0	0.00	21.45	0	671	0.00%
2018/02/07	0	0.00	2	20.60	20.65	-2	692	-0.29%
2018/02/05	0	0.00	20	21.25	21.45	-20	743	-2.69%
2018/02/02	0	0.00	0	21.65	21.70	0	768	0.00%
2018/01/31	3	21.25	0	0.00	21.25	3	765	0.39%
2018/01/22	3	21.60	10	21.60	21.60	-7	896	-0.78%
2018/01/19	0	0.00	6	21.45	21.45	-6	918	-0.65%
2018/01/17	0	0.00	1	21.45	21.40	-1	997	-0.10%
2018/01/15	3	21.45	0	0.00	21.40	3	1,024	0.29%
2018/01/09	1	22.10	1	21.95	22.05	0	1,109	0.00%
2018/01/05	22	22.67	2	22.50	22.45	20	1,112	1.80%
2018/01/04	0	0.00	0	21.50	21.65	0	1,093	0.00%