均豪 (5443)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▲0.4
漲幅
+0.71%
成交量
3,133張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2.1	56.86	0	0.00	56.70	2.1	11,037	0.02%
2024/04/26	2	57.40	0	0.00	55.10	2	11,038	0.02%
2024/04/25	0	0.00	3	56.10	55.80	-3	11,165	-0.03%
2024/04/24	6	56.40	5	56.30	56.40	1	11,147	0.01%
2024/04/23	0	0.00	1	53.30	53.60	-1	11,163	-0.01%
2024/04/22	5	54.46	4	54.05	52.10	1	11,216	0.01%
2024/04/19	9	56.47	4	57.03	56.00	5	11,192	0.04%
2024/04/18	7	63.00	2	63.50	62.00	5	11,144	0.04%
2024/04/17	11	64.29	2	64.60	63.60	9	11,100	0.08%
2024/04/16	4	61.30	0	0.00	60.80	4	10,934	0.04%
2024/04/15	4	63.70	4	63.60	63.40	0	10,813	0.00%
2024/04/12	25	66.31	27	67.03	65.90	-2	10,655	-0.02%
2024/04/11	11	68.08	5	67.50	67.20	6	10,487	0.06%
2024/04/10	7	68.70	5	69.06	69.00	2	10,310	0.02%
2024/04/09	35	70.38	44	68.99	68.20	-9	10,106	-0.09%
2024/04/08	65	69.26	63	68.46	68.80	2	9,506	0.02%
2024/04/03	56	68.21	46	68.49	67.90	10	9,006	0.11%
2024/04/02	7	64.56	10	65.77	66.00	-3	7,968	-0.04%
2024/04/01	3	58.57	15	58.97	60.00	-12	7,593	-0.16%
2024/03/28	0	0.00	36	55.78	56.00	-36	7,164	-0.50%
2024/03/27	4	54.03	1	54.50	55.00	3	7,071	0.04%
2024/03/26	5	55.16	0	0.00	54.20	5	7,007	0.07%
2024/03/25	1	56.70	5	57.06	56.60	-4	6,885	-0.06%
2024/03/22	8	56.36	2	55.55	56.10	6	6,709	0.09%
2024/03/21	7	57.23	17.2	56.58	56.80	-10.2	6,495	-0.16%
2024/03/20	11	54.70	3	55.87	53.80	8	6,210	0.13%
2024/03/19	10	54.69	14	55.80	56.00	-4	6,025	-0.07%
2024/03/18	7	53.53	13	53.43	54.10	-6	5,624	-0.11%
2024/03/15	2	49.63	1	49.70	49.65	1	5,405	0.02%
2024/03/14	9.2	49.82	12	48.63	48.90	-2.8	5,313	-0.05%
2024/03/13	14	52.96	0.1	52.00	51.80	13.9	5,183	0.27%
2024/03/12	2	56.00	9	55.98	55.80	-7	4,989	-0.14%
2024/03/11	2	49.85	1.6	53.20	51.50	0.4	4,806	0.01%
2024/03/08	10	54.02	19	53.92	53.20	-9	4,651	-0.19%
2024/03/07	18.1	59.21	0	0.00	59.10	18.1	4,570	0.40%
2024/03/06	2	57.95	5	56.70	58.00	-3	4,466	-0.07%
2024/03/05	2	52.40	1	52.90	52.90	1	4,365	0.02%
2024/03/04	2	51.70	0	0.00	51.80	2	4,307	0.05%
2024/03/01	1	49.75	2	50.00	49.85	-1	4,236	-0.02%
2024/02/29	1	50.50	6	50.55	50.40	-5	4,197	-0.12%
2024/02/26	2	48.85	4	48.80	48.80	-2	4,155	-0.05%
2024/02/23	0	0.00	4	50.65	50.00	-4	4,237	-0.09%
2024/02/22	43	51.76	8	51.45	51.20	35	4,136	0.85%
2024/02/21	19	49.10	22	48.67	49.90	-3	3,646	-0.08%
2024/02/20	0	0.00	12	47.78	48.40	-12	2,926	-0.41%
2024/02/19	5	42.68	22	42.86	44.00	-17	2,701	-0.63%
2024/02/16	3	41.73	5	42.01	42.05	-2	2,156	-0.09%
2024/02/15	0	0.00	4	38.06	38.25	-4	2,025	-0.20%
2024/02/05	5	34.72	0	0.00	34.80	5	1,919	0.26%
2024/02/02	4	34.75	0	0.00	34.65	4	1,901	0.21%
2024/01/31	12	35.03	0	0.00	34.85	12	1,865	0.64%
2024/01/30	0	0.00	1	36.00	35.40	-1	1,835	-0.05%
2024/01/29	1	35.60	2	35.43	35.55	-1	1,787	-0.06%
2024/01/25	3	35.03	1	35.60	35.10	2	1,679	0.12%
2024/01/24	1	35.90	7	35.96	35.50	-6	1,640	-0.37%
2024/01/23	1	34.25	1	35.20	35.10	0	1,497	0.00%
2024/01/22	2	34.43	1	34.45	34.45	1	1,441	0.07%
2024/01/19	12	35.88	13	35.94	34.30	-1	1,383	-0.07%
2024/01/18	0	0.00	5	33.60	33.35	-5	1,177	-0.42%
2024/01/17	5	34.61	15	34.57	33.85	-10	1,140	-0.88%
2024/01/16	0.1	33.50	1	33.90	34.30	-0.9	1,031	-0.09%
2024/01/12	13	33.54	11	33.35	32.60	2	816	0.25%
2024/01/11	0	0.00	2	32.40	32.40	-2	661	-0.30%
2024/01/05	0	0.00	1	30.75	30.75	-1	607	-0.16%
2024/01/02	0	0.00	1.1	31.18	31.20	-1.1	598	-0.19%
2023/12/28	6	30.35	0	0.00	30.65	6	597	1.00%
2023/12/18	0.1	31.00	0	0.00	30.50	0.1	612	0.02%
2023/12/13	0	31.00	0	0.00	30.90	0	613	0.00%
2023/12/11	0	0.00	2	31.20	31.15	-2	612	-0.33%
2023/12/04	1	32.10	0	0.00	31.60	1	652	0.15%
2023/11/24	0	0.00	6	32.30	31.70	-6	777	-0.77%
2023/11/22	9	31.97	2	31.80	31.55	7	763	0.92%
2023/11/17	0	0.00	2	29.60	29.65	-2	685	-0.29%
2023/11/16	1.1	28.53	0	0.00	28.50	1.1	676	0.16%
2023/11/14	1	28.20	0	0.00	28.30	1	688	0.15%
2023/11/10	1	28.45	0	0.00	28.30	1	700	0.14%
2023/11/08	0.1	28.95	0	0.00	28.80	0.1	719	0.02%
2023/11/06	0	0.00	1	29.00	29.00	-1	764	-0.13%
2023/11/01	1	28.05	0	0.00	28.05	1	851	0.12%
2023/10/30	1	29.10	0	0.00	28.95	1	1,016	0.10%
2023/10/27	0	0.00	1	29.00	28.95	-1	1,166	-0.09%
2023/10/25	1	29.70	0	0.00	29.70	1	1,472	0.07%
2023/10/23	1	29.40	0	0.00	29.40	1	1,542	0.06%
2023/10/16	0.1	30.45	0	0.00	29.65	0.1	1,856	0.01%
2023/10/12	0	30.60	0	0.00	30.70	0	1,884	0.00%
2023/10/11	0	30.50	0	0.00	30.35	0	1,921	0.00%
2023/09/28	0	0.00	1	30.50	30.50	-1	2,052	-0.05%
2023/09/26	0	31.00	0	0.00	30.30	0	2,066	0.00%
2023/09/07	1	33.55	0	0.00	32.90	1	2,422	0.04%
2023/09/06	0	0.00	1	34.05	33.75	-1	2,414	-0.04%
2023/08/31	1	32.40	0	0.00	32.10	1	2,518	0.04%
2023/08/25	1	32.35	2	33.43	33.40	-1	2,489	-0.04%
2023/08/09	1	34.45	0	0.00	34.00	1	2,453	0.04%
2023/08/08	0	0.00	1	35.00	34.55	-1	2,421	-0.04%
2023/08/04	1	34.20	2	35.88	35.50	-1	2,366	-0.04%
2023/08/02	0	0.00	1	34.05	34.30	-1	2,269	-0.04%
2023/08/01	2	36.28	1	36.50	35.70	1	2,198	0.05%
2023/07/31	0	0.00	10	36.00	35.00	-10	2,046	-0.49%
2023/07/28	10	34.85	0	0.00	34.50	10	1,885	0.53%
2023/07/27	0	0.00	1	33.60	33.20	-1	1,737	-0.06%
2023/07/25	1	34.40	3	34.60	34.20	-2	1,665	-0.12%
2023/07/20	0	0.00	11	32.30	32.95	-11	1,436	-0.77%
2023/07/19	1	33.00	0	0.00	31.90	1	1,397	0.07%
2023/07/18	0	0.00	34	31.66	31.40	-34	1,334	-2.55%
2023/07/13	3	32.75	8	32.58	32.45	-5	1,269	-0.39%
2023/07/04	0	0.00	3	31.98	32.10	-3	1,125	-0.27%
2023/06/30	0	0.00	2	31.30	31.40	-2	1,105	-0.18%
2023/06/26	0	0.00	4	31.60	31.50	-4	1,088	-0.37%
2023/06/21	0	32.25	0	0.00	32.05	0	1,079	0.00%
2023/06/20	0	0.00	1	32.10	32.05	-1	1,069	-0.09%
2023/06/16	6	33.38	3	33.55	33.30	3	1,000	0.30%
2023/06/15	18	34.00	10	33.83	33.80	8	970	0.82%
2023/06/14	2	33.38	2	33.58	33.80	0	898	0.00%
2023/06/09	1	33.15	1	33.00	32.60	0	698	0.00%
2023/06/08	1	32.50	1	33.05	32.30	0	685	0.00%
2023/06/07	5	32.90	4	32.68	33.20	1	652	0.15%
2023/06/06	2	31.40	0	0.00	31.20	2	519	0.39%
2023/06/02	1	30.95	0	0.00	30.75	1	537	0.19%
2023/06/01	0	0.00	1	31.10	30.90	-1	531	-0.19%
2023/05/30	1	30.10	0	0.00	30.45	1	505	0.20%
2023/05/26	8	31.07	9	30.97	31.20	-1	474	-0.21%
2023/04/14	1	28.90	0	0.00	28.95	1	464	0.22%
2023/03/28	1	29.10	0	0.00	28.80	1	497	0.20%
2023/03/27	1	29.45	0	0.00	29.35	1	496	0.20%
2023/03/22	2	29.35	1	29.40	29.30	1	580	0.17%
2023/03/21	0	0.00	1	29.60	29.25	-1	624	-0.16%
2023/03/13	3	29.37	0	0.00	29.40	3	860	0.35%
2023/03/06	0	0.00	1	30.15	30.00	-1	770	-0.13%
2023/03/01	0	0.00	5	29.64	29.80	-5	764	-0.65%
2023/02/23	1	29.35	0	0.00	29.40	1	756	0.13%
2023/02/20	0	0.00	1	29.45	29.45	-1	786	-0.13%
2023/02/13	1	28.80	0	0.00	28.80	1	788	0.13%
2023/02/10	1	28.80	0	0.00	28.80	1	790	0.13%
2023/02/02	0	0.00	1	29.55	29.45	-1	765	-0.13%
2023/01/30	1	28.80	0	0.00	28.75	1	739	0.14%
2023/01/09	0.1	28.40	0	0.00	28.50	0.1	652	0.02%
2023/01/06	0	0.00	5	28.30	28.30	-5	653	-0.76%
2022/12/29	0	0.00	2	27.50	27.60	-2	648	-0.31%
2022/12/27	1	28.85	0	0.00	28.70	1	634	0.16%
2022/12/23	0.1	28.80	4	28.65	28.65	-4	633	-0.62%
2022/12/21	1	28.40	0	0.00	28.40	1	630	0.16%
2022/12/20	2	28.55	0	0.00	28.30	2	629	0.32%
2022/12/16	1	29.10	0	0.00	28.90	1	619	0.16%
2022/12/14	2	30.75	0	0.00	30.25	2	593	0.34%
2022/12/13	4	30.50	0	0.00	30.00	4	533	0.75%
2022/12/12	0	0.00	14	31.09	31.50	-14	490	-2.86%
2022/12/09	5	29.95	20	30.52	30.65	-15	353	-4.24%
2022/12/05	1	28.65	0	0.00	28.60	1	331	0.30%
2022/12/02	0	0.00	1	28.35	28.55	-1	331	-0.30%
2022/12/01	0	0.00	5	28.57	28.55	-5	331	-1.51%
2022/11/30	4	28.05	11	28.08	28.10	-7	328	-2.13%
2022/11/29	0	0.00	5	28.03	28.05	-5	331	-1.51%
2022/11/23	1	27.95	0	0.00	27.85	1	336	0.30%
2022/11/17	0	0.00	5	28.72	28.65	-5	363	-1.38%
2022/11/15	0	0.00	2	26.93	27.00	-2	364	-0.55%
2022/11/09	0	0.00	1	26.65	26.70	-1	422	-0.24%
2022/11/08	0	0.00	3	26.62	26.45	-3	423	-0.71%
2022/11/04	0	0.00	2	26.25	26.25	-2	423	-0.47%
2022/11/03	0	0.00	3	26.00	26.15	-3	424	-0.71%
2022/11/02	1	25.85	6	25.87	25.85	-5	422	-1.18%
2022/11/01	0	0.00	3	25.70	25.50	-3	421	-0.71%
2022/10/31	0	0.00	4	25.53	25.45	-4	421	-0.95%
2022/10/28	1	25.25	0	0.00	25.25	1	422	0.24%
2022/10/25	1	25.05	5	24.94	24.95	-4	421	-0.95%
2022/10/24	0	0.00	4	25.33	25.05	-4	420	-0.95%
2022/10/19	2	25.25	0	0.00	25.40	2	426	0.47%
2022/10/18	0	0.00	5	25.51	25.40	-5	434	-1.15%
2022/10/13	1	25.40	0	0.00	24.45	1	433	0.23%
2022/10/05	0	0.00	9	26.81	26.80	-9	434	-2.07%
2022/09/29	9	26.20	0	0.00	26.25	9	435	2.07%
2022/09/27	2	26.63	0	0.00	27.00	2	434	0.46%
2022/09/26	21	26.70	0	0.00	26.70	21	434	4.83%
2022/09/15	0	0.00	10	29.05	28.20	-10	438	-2.28%
2022/09/13	5	29.14	0	0.00	28.80	5	422	1.18%
2022/09/02	0	0.00	6	26.90	26.80	-6	351	-1.71%
2022/09/01	0	0.00	2	26.98	27.00	-2	350	-0.57%
2022/08/26	0	0.00	3	28.23	27.80	-3	332	-0.90%
2022/08/25	1	27.25	0	0.00	27.30	1	307	0.32%
2022/08/22	2	28.70	0	0.00	27.60	2	299	0.67%
2022/08/19	0	0.00	7	28.66	28.70	-7	273	-2.56%
2022/08/18	0	0.00	1	25.70	26.10	-1	207	-0.48%
2022/08/16	1	25.95	0	0.00	25.85	1	204	0.49%
2022/08/03	2	24.90	0	0.00	24.70	2	201	0.99%
2022/07/20	1	25.90	0	0.00	25.75	1	192	0.52%
2022/07/01	5	25.10	0	0.00	23.70	5	198	2.52%
2022/06/15	0	0.00	1	29.10	28.80	-1	229	-0.44%
2022/04/29	1	29.35	0	0.00	29.25	1	353	0.28%
2022/04/28	2	29.10	0	0.00	29.00	2	367	0.54%
2022/04/19	2	30.93	0	0.00	30.90	2	421	0.47%
2022/04/14	1	31.80	0	0.00	31.75	1	434	0.23%
2022/04/01	1	32.05	0	0.00	32.00	1	482	0.21%
2022/03/25	2	32.08	0	0.00	32.30	2	500	0.40%
2022/03/22	0	0.00	1	32.80	32.70	-1	502	-0.20%
2022/03/01	2	30.33	0	0.00	30.45	2	1,094	0.18%
2022/02/25	1	30.60	0	0.00	30.20	1	1,215	0.08%
2022/02/11	0	0.00	6	33.70	33.70	-6	1,279	-0.47%
2022/01/18	0	0.00	1	34.20	33.75	-1	1,306	-0.08%
2022/01/17	1	32.45	1	32.40	32.90	0	1,284	0.00%
2022/01/13	1	32.80	0	0.00	32.90	1	1,289	0.08%
2021/12/30	6	34.55	0	0.00	34.45	6	1,278	0.47%
2021/12/29	0	0.00	1	34.40	34.50	-1	1,264	-0.08%
2021/12/28	1	33.80	0	0.00	33.85	1	1,260	0.08%
2021/12/20	0	0.00	1	32.75	32.80	-1	1,276	-0.08%
2021/12/17	0	0.00	1	32.80	32.80	-1	1,279	-0.08%
2021/12/14	10	33.20	13	33.44	33.00	-3	1,287	-0.23%
2021/12/13	1	34.15	2	33.85	33.85	-1	1,285	-0.08%
2021/12/09	1	35.20	0	0.00	34.75	1	1,274	0.08%
2021/12/08	0	0.00	1	34.50	34.55	-1	1,276	-0.08%
2021/12/07	1	34.95	0	0.00	34.40	1	1,271	0.08%
2021/12/01	5	34.74	0	0.00	34.95	5	1,280	0.39%
2021/11/29	1	34.80	0	0.00	35.00	1	1,257	0.08%
2021/11/25	16	39.72	15	40.04	39.20	1	1,131	0.09%
2021/11/24	0	0.00	2	37.18	37.95	-2	757	-0.26%
2021/11/02	1	35.00	0	0.00	33.85	1	900	0.11%
2021/11/01	0	0.00	2	33.40	33.45	-2	881	-0.23%
2021/10/29	1	32.35	0	0.00	32.50	1	883	0.11%
2021/10/28	0	0.00	1	32.60	32.35	-1	896	-0.11%
2021/10/13	1	29.70	0	0.00	29.55	1	1,653	0.06%
2021/10/12	1	30.50	0	0.00	30.40	1	1,763	0.06%
2021/10/04	0	0.00	1	30.45	30.25	-1	3,167	-0.03%
2021/10/01	4	32.30	3	31.40	31.35	1	3,465	0.03%
2021/09/30	0	0.00	1	32.40	32.35	-1	3,617	-0.03%
2021/09/29	0	0.00	11	32.12	31.90	-11	3,799	-0.29%
2021/09/28	12	32.88	0	0.00	32.90	12	4,000	0.30%
2021/09/24	0	0.00	2	33.10	33.25	-2	4,040	-0.05%
2021/09/22	3	32.48	1	32.35	32.40	2	4,060	0.05%
2021/09/16	1	33.30	0	0.00	33.00	1	4,082	0.02%
2021/09/14	1	33.85	0	0.00	33.30	1	4,192	0.02%
2021/09/08	1	33.30	0	0.00	33.35	1	4,297	0.02%
2021/09/07	0	0.00	3	34.40	34.15	-3	4,365	-0.07%
2021/09/06	5	35.20	0	0.00	34.95	5	4,453	0.11%
2021/09/03	0	0.00	2	36.55	36.40	-2	4,589	-0.04%
2021/09/02	0	0.00	1	35.80	35.90	-1	4,605	-0.02%
2021/09/01	0	0.00	10	36.50	36.60	-10	4,607	-0.22%
2021/08/26	10	35.85	0	0.00	35.85	10	4,664	0.21%
2021/08/25	0	0.00	11	36.39	36.00	-11	4,676	-0.24%
2021/08/24	10	34.80	0	0.00	35.05	10	4,697	0.21%
2021/08/20	2	33.50	2	33.90	34.15	0	4,755	0.00%
2021/08/19	1	34.30	0	0.00	34.30	1	4,750	0.02%
2021/08/18	3	34.80	0	0.00	35.40	3	4,761	0.06%
2021/08/17	0	0.00	1	34.80	33.50	-1	4,759	-0.02%
2021/08/16	5	34.40	1	34.50	35.00	4	4,746	0.08%
2021/08/13	6	35.51	0	0.00	35.35	6	4,734	0.13%
2021/08/11	5	36.50	0	0.00	36.80	5	4,712	0.11%
2021/08/06	0	0.00	4	40.84	41.10	-4	4,721	-0.08%
2021/08/04	5	39.90	0	0.00	39.80	5	4,822	0.10%
2021/07/30	3	40.20	3	39.65	39.30	0	4,927	0.00%
2021/07/28	4	37.83	1	39.05	39.00	3	4,917	0.06%
2021/07/27	1	41.00	0	0.00	41.00	1	4,914	0.02%
2021/07/26	3	42.27	2	42.65	42.80	1	4,923	0.02%
2021/07/23	0	0.00	5	42.79	42.00	-5	4,886	-0.10%
2021/07/21	2	41.65	7	41.69	41.65	-5	4,820	-0.10%
2021/07/20	17	44.25	1	44.00	43.10	16	4,713	0.34%
2021/07/19	13	43.03	2	43.15	42.85	11	4,634	0.24%
2021/07/16	15	45.91	35	45.79	45.35	-20	4,532	-0.44%
2021/07/15	9	47.42	5	47.32	47.00	4	4,444	0.09%
2021/07/14	33	47.73	19	46.27	48.15	14	3,963	0.35%
2021/07/12	15	42.88	14	42.34	42.10	1	3,424	0.03%
2021/07/09	0	0.00	6	45.78	45.15	-6	3,286	-0.18%
2021/07/08	11	45.72	29	45.97	45.60	-18	3,291	-0.55%
2021/07/07	3	43.97	16	44.91	43.70	-13	3,065	-0.42%
2021/07/06	6	42.52	6	43.01	43.45	0	3,025	0.00%
2021/07/05	1	41.50	2	43.05	43.00	-1	3,006	-0.03%
2021/06/29	0	0.00	1	39.40	39.40	-1	3,136	-0.03%
2021/06/28	0	0.00	1	39.65	39.45	-1	3,218	-0.03%
2021/06/25	1	39.90	5	39.85	39.70	-4	3,231	-0.12%
2021/06/24	13	40.46	5	39.85	39.85	8	3,253	0.25%
2021/06/22	12	38.25	10	38.00	37.90	2	3,373	0.06%
2021/06/21	5	37.75	0	0.00	37.90	5	3,368	0.15%
2021/06/18	1	39.30	0	0.00	39.30	1	3,384	0.03%
2021/06/17	2	40.20	5	40.79	40.80	-3	3,415	-0.09%
2021/06/16	5	40.65	0	0.00	40.20	5	3,428	0.15%
2021/06/15	5	40.15	20	40.19	40.90	-15	3,404	-0.44%
2021/06/11	23	39.20	8	38.84	38.65	15	3,391	0.44%
2021/06/10	1	37.20	2	38.40	38.15	-1	3,327	-0.03%
2021/06/09	4	37.35	2	37.53	37.15	2	3,354	0.06%
2021/06/08	2	38.18	1	38.00	37.80	1	3,392	0.03%
2021/06/07	2	35.70	2	36.10	36.30	0	3,374	0.00%
2021/06/04	2	37.00	0	0.00	36.45	2	3,379	0.06%
2021/06/03	2	37.30	0	0.00	37.30	2	3,406	0.06%
2021/06/02	3	37.63	2	37.20	37.70	1	3,437	0.03%
2021/06/01	20	37.93	11	37.95	38.00	9	3,446	0.26%
2021/05/31	10	37.35	0	0.00	38.00	10	3,433	0.29%
2021/05/28	9	35.95	9	35.95	36.20	0	3,425	0.00%
2021/05/27	2	35.25	0	0.00	35.25	2	3,430	0.06%
2021/05/26	2	35.40	2	35.55	35.55	0	3,456	0.00%
2021/05/25	1	35.30	9	36.04	35.90	-8	3,469	-0.23%
2021/05/24	2	34.25	3	34.47	34.60	-1	3,511	-0.03%
2021/05/19	5	32.94	5	33.50	34.00	0	3,739	0.00%
2021/05/18	1	30.85	1	32.00	33.40	0	3,851	0.00%
2021/05/17	3	31.30	3	30.80	30.45	0	3,918	0.00%
2021/05/14	12	34.30	0	0.00	33.25	12	3,923	0.31%
2021/05/12	0	0.00	50	31.24	31.35	-50	3,910	-1.28%
2021/05/11	11	36.52	1	35.50	34.35	10	3,858	0.26%
2021/05/10	4	37.25	2	36.80	36.90	2	3,881	0.05%
2021/05/07	61	38.07	7	37.34	38.50	54	3,925	1.38%
2021/05/06	8	35.41	6	35.36	35.00	2	3,918	0.05%
2021/05/05	4	35.48	4	36.18	34.85	0	3,960	0.00%
2021/05/04	9	35.22	1	35.95	35.45	8	4,039	0.20%
2021/05/03	5	38.00	5	39.10	37.80	0	4,067	0.00%
2021/04/29	5	40.70	0	0.00	40.20	5	4,100	0.12%
2021/04/28	9	41.55	3	41.10	41.20	6	4,206	0.14%
2021/04/23	2	40.25	2	40.65	40.70	0	4,853	0.00%
2021/04/22	13	41.28	9	40.48	40.20	4	5,435	0.07%
2021/04/20	3	42.88	2	42.90	42.60	1	5,573	0.02%
2021/04/19	7	42.73	0	0.00	42.60	7	5,781	0.12%
2021/04/16	8	44.24	0.2	44.35	43.90	7.8	5,883	0.13%
2021/04/15	2	44.00	2	44.45	44.60	0	6,141	0.00%
2021/04/13	2	45.10	0	0.00	43.80	2	7,002	0.03%
2021/04/12	2	45.30	2	46.00	45.10	0	7,240	0.00%
2021/04/09	4	46.34	16	46.82	46.15	-12	7,508	-0.16%
2021/04/08	2	45.50	2	45.40	45.40	0	7,424	0.00%
2021/04/07	4	45.24	3	45.48	45.80	1	7,624	0.01%
2021/04/06	1	45.15	1	45.15	44.65	0	7,737	0.00%
2021/04/01	0	0.00	9	45.61	45.50	-9	7,723	-0.12%
2021/03/31	0	0.00	1	44.00	44.65	-1	7,657	-0.01%
2021/03/30	10	43.80	0	0.00	43.25	10	7,673	0.13%
2021/03/26	9	44.15	20	44.30	44.00	-11	7,845	-0.14%
2021/03/25	0	0.00	1	44.00	44.25	-1	7,833	-0.01%
2021/03/23	20	44.08	1	44.75	42.90	19	8,081	0.24%
2021/03/22	10	43.50	10	44.35	44.05	0	8,543	0.00%
2021/03/19	10	43.60	10	43.75	43.45	0	8,878	0.00%
2021/03/18	2	43.00	0	0.00	43.25	2	9,398	0.02%
2021/03/17	0	0.00	16	43.99	43.50	-16	10,221	-0.16%
2021/03/16	1	43.15	2	43.28	43.20	-1	10,371	-0.01%
2021/03/15	2	42.05	0	0.00	41.75	2	10,416	0.02%
2021/03/12	7	41.01	4	40.50	40.50	3	10,551	0.03%
2021/03/11	0	0.00	1	41.40	41.05	-1	10,575	-0.01%
2021/03/10	6	39.80	0	0.00	39.80	6	10,617	0.06%
2021/03/09	0	0.00	2	38.95	39.40	-2	10,667	-0.02%
2021/03/08	1	40.40	0	0.00	39.00	1	10,708	0.01%
2021/03/04	8	41.31	3	41.20	40.80	5	10,952	0.05%
2021/03/03	0	0.00	1	41.70	42.20	-1	11,013	-0.01%
2021/03/02	0	0.00	1	42.85	41.50	-1	11,111	-0.01%
2021/02/26	15	42.80	0	0.00	42.65	15	11,186	0.13%
2021/02/23	3	44.67	12	45.32	45.20	-9	11,399	-0.08%
2021/02/19	2	42.05	4	42.81	43.15	-2	11,524	-0.02%
2021/02/18	0	0.00	1	41.45	42.55	-1	12,247	-0.01%
2021/02/17	5	39.00	0	0.00	39.25	5	12,909	0.04%
2021/02/05	6	40.12	4	39.90	39.85	2	13,400	0.01%
2021/02/03	1	40.70	0	0.00	40.40	1	13,630	0.01%
2021/02/02	5	41.72	5	42.01	41.80	0	13,717	0.00%
2021/02/01	0	0.00	1	41.30	41.70	-1	13,841	-0.01%
2021/01/29	1	41.95	13	42.20	41.35	-12	13,919	-0.09%
2021/01/28	17	43.42	4	43.45	42.90	13	14,037	0.09%
2021/01/27	1	44.70	0	0.00	44.95	1	14,143	0.01%
2021/01/26	1	43.35	0	0.00	43.55	1	14,311	0.01%
2021/01/25	0	0.00	1	45.35	44.65	-1	14,844	-0.01%
2021/01/22	1	46.05	1	46.95	46.95	0	15,673	0.00%
2021/01/21	6	46.74	9	46.72	46.20	-3	16,685	-0.02%
2021/01/20	2	48.65	9	46.24	46.00	-7	16,752	-0.04%
2021/01/19	15	49.28	3	49.18	48.95	12	16,622	0.07%
2021/01/18	11	49.26	18	49.08	49.00	-7	16,440	-0.04%
2021/01/15	36	48.76	43	49.30	47.10	-7	16,321	-0.04%
2021/01/14	2	47.03	16	47.52	47.00	-14	16,056	-0.09%
2021/01/13	1	47.30	14	47.85	47.15	-13	16,466	-0.08%
2021/01/12	30	47.27	18	47.61	46.45	12	16,505	0.07%
2021/01/11	16	46.39	13	47.51	46.85	3	16,438	0.02%
2021/01/08	20	47.92	0	0.00	47.20	20	16,715	0.12%
2021/01/07	25	49.12	13	49.38	49.25	12	17,142	0.07%
2021/01/06	29	47.68	19.5	46.83	47.55	9.5	17,061	0.06%
2021/01/05	13	45.72	15	45.49	44.85	-2	16,741	-0.01%
2021/01/04	31	44.12	27	44.85	44.30	4	16,493	0.02%
2020/12/31	0	0.00	5	41.70	41.85	-5	16,127	-0.03%
2020/12/30	8	42.45	8	41.85	41.70	0	16,062	0.00%
2020/12/29	0	0.00	13	42.27	42.30	-13	15,875	-0.08%
2020/12/25	1	40.05	0	0.00	40.75	1	15,622	0.01%
2020/12/24	0	0.00	11	40.62	40.00	-11	15,599	-0.07%
2020/12/23	0	0.00	5	40.88	41.00	-5	15,532	-0.03%
2020/12/22	6	39.51	4	41.41	39.10	2	15,681	0.01%
2020/12/21	5	40.01	5	41.38	41.30	0	16,101	0.00%
2020/12/18	18	40.94	2	40.80	40.25	16	16,590	0.10%
2020/12/17	2	41.50	13	41.12	41.05	-11	16,780	-0.07%
2020/12/16	21	43.07	25	42.45	41.90	-4	16,637	-0.02%
2020/12/15	5	42.01	6	41.63	40.10	-1	16,134	-0.01%
2020/12/14	41	41.75	42	41.23	42.00	-1	15,745	-0.01%
2020/12/11	40	40.74	35	41.37	39.60	5	15,269	0.03%
2020/12/10	15	38.63	19	38.15	38.00	-4	14,400	-0.03%
2020/12/09	1	37.55	24	37.70	37.85	-23	14,175	-0.16%
2020/12/08	17	37.05	17	38.17	38.40	0	14,060	0.00%
2020/12/07	3	34.60	9	35.01	35.60	-6	13,878	-0.04%
2020/12/02	6	36.18	6	36.08	36.20	0	13,687	0.00%
2020/12/01	2	36.90	2	35.40	35.30	0	13,656	0.00%
2020/11/30	6	36.96	3	38.00	36.50	3	13,470	0.02%
2020/11/27	6	38.20	6	37.80	37.90	0	13,375	0.00%
2020/11/26	1	38.25	11	38.28	38.20	-10	13,324	-0.08%
2020/11/25	8	38.07	6	37.39	37.25	2	13,226	0.02%
2020/11/24	3	37.20	1	37.95	37.45	2	13,345	0.01%
2020/11/23	3	37.67	3	37.40	37.40	0	13,257	0.00%
2020/11/20	2	37.18	3	37.57	37.45	-1	13,199	-0.01%
2020/11/19	2	37.20	2	37.25	37.40	0	13,198	0.00%
2020/11/18	9	37.78	5.2	37.43	37.15	3.8	13,134	0.03%
2020/11/17	55	39.99	14	38.46	37.60	41	12,910	0.32%
2020/11/16	40	38.25	56	38.81	39.75	-16	12,129	-0.13%
2020/11/13	37	36.09	43	36.67	36.15	-6	11,348	-0.05%
2020/11/12	1	34.45	0	0.00	34.70	1	10,779	0.01%
2020/11/11	0	0.00	2	35.60	34.90	-2	10,680	-0.02%
2020/11/10	1	34.65	2	34.15	34.10	-1	10,446	-0.01%
2020/11/09	15	34.60	17	35.01	35.40	-2	10,320	-0.02%
2020/11/06	7	34.54	14	34.15	34.20	-7	10,162	-0.07%
2020/11/05	22	34.66	16	34.63	34.10	6	10,055	0.06%
2020/11/04	5	34.22	4	33.70	34.00	1	9,872	0.01%
2020/11/03	12	34.45	14	34.21	34.25	-2	9,733	-0.02%
2020/11/02	29	35.68	11	35.37	34.50	18	9,506	0.19%
2020/10/30	41	35.36	55	35.26	35.45	-14	8,876	-0.16%
2020/10/29	49	34.20	33	34.02	33.90	16	7,943	0.20%
2020/10/28	12	31.88	22	33.03	33.35	-10	6,845	-0.15%
2020/10/27	6	30.10	4	30.48	30.35	2	6,655	0.03%
2020/10/26	3	30.53	2	30.70	30.45	1	6,597	0.02%
2020/10/23	18	31.26	21	31.24	31.30	-3	6,518	-0.05%
2020/10/22	36	30.98	34	31.21	30.90	2	6,408	0.03%
2020/10/21	21	31.77	32	31.76	30.15	-11	6,145	-0.18%
2020/10/20	22	30.62	0	0.00	30.60	22	5,644	0.39%
2020/10/19	0	0.00	1	30.95	30.95	-1	5,526	-0.02%
2020/10/16	4	30.98	9	31.13	30.50	-5	5,385	-0.09%
2020/10/15	9	30.97	30.3	31.60	31.90	-21.3	4,981	-0.43%
2020/10/14	3	28.48	5	28.21	29.00	-2	4,259	-0.05%
2020/10/13	10	27.05	25	26.43	26.40	-15	3,957	-0.38%
2020/10/12	0	0.00	1	25.20	25.65	-1	3,728	-0.03%
2020/10/08	4	25.18	4	24.60	24.50	0	3,690	0.00%
2020/10/06	1	25.60	1	25.60	25.20	0	3,806	0.00%
2020/09/28	0	0.00	1	24.25	24.35	-1	3,861	-0.03%
2020/09/25	3	25.35	0	0.00	23.80	3	3,853	0.08%
2020/09/24	26	26.09	3	27.15	25.60	23	3,598	0.64%
2020/09/23	195	25.37	215	25.54	26.05	-20	3,046	-0.66%	大買/大賣/
2020/09/22	16	25.44	61	25.25	25.65	-45	2,376	-1.89%
2020/09/16	5	23.00	0	0.00	23.00	5	1,979	0.25%
2020/09/09	1	22.00	0	0.00	22.20	1	1,908	0.05%
2020/09/01	2	23.15	0	0.00	22.30	2	1,810	0.11%
2020/08/31	0	0.00	2	23.20	23.05	-2	1,783	-0.11%
2020/08/28	10	23.44	12	23.75	23.45	-2	1,745	-0.11%
2020/08/26	0	0.00	3	22.43	22.65	-3	1,478	-0.20%
2020/08/25	0	0.00	4	22.38	22.15	-4	1,429	-0.28%
2020/08/24	0	0.00	14	21.61	21.70	-14	1,313	-1.07%
2020/08/21	10	20.85	0	0.00	20.85	10	1,295	0.77%
2020/08/07	21	21.08	33	21.05	21.35	-12	1,210	-0.99%
2020/08/06	8	20.80	0	0.00	20.85	8	1,187	0.67%
2020/08/04	20	20.70	0	0.00	20.65	20	1,188	1.68%
2020/07/30	1	20.55	0	0.00	20.70	1	1,183	0.08%
2020/07/29	0	0.00	1	20.60	20.60	-1	1,179	-0.08%
2020/07/28	5	21.00	1	21.00	20.10	4	1,165	0.34%
2020/07/27	2	22.48	1	22.35	21.15	1	1,143	0.09%
2020/07/24	0	0.00	1	20.60	20.60	-1	1,052	-0.09%
2020/07/23	10	22.50	0	0.00	22.40	10	1,017	0.98%
2020/07/21	0	0.00	1	22.80	22.50	-1	973	-0.10%
2020/07/14	6	23.60	5	23.00	22.85	1	850	0.12%
2020/07/09	3	22.13	3	22.58	22.90	0	619	0.00%
2020/07/08	0	0.00	2	20.75	20.85	-2	503	-0.40%
2020/06/19	0	0.00	2	20.28	20.45	-2	559	-0.36%
2020/06/16	0	0.00	1	19.15	19.20	-1	526	-0.19%
2020/06/04	0	0.00	2	19.60	19.70	-2	598	-0.33%
2020/06/03	0	0.00	10	19.38	19.55	-10	601	-1.66%
2020/05/28	0	0.00	10	18.94	18.85	-10	644	-1.55%
2020/05/15	10	18.70	0	0.00	18.75	10	619	1.61%
2020/05/14	0	0.00	4	18.80	18.75	-4	616	-0.65%
2020/05/11	1	18.50	0	0.00	18.60	1	603	0.17%
2020/04/30	1	18.40	0	0.00	18.45	1	604	0.17%
2020/04/29	0	0.00	2	18.40	18.40	-2	606	-0.33%
2020/04/27	0	0.00	2	18.45	18.45	-2	620	-0.32%
2020/04/23	0	0.00	2	18.20	18.15	-2	615	-0.33%
2020/04/21	0	0.00	2	18.05	17.85	-2	606	-0.33%
2020/04/20	0	0.00	2	18.20	18.15	-2	598	-0.33%
2020/04/16	0	0.00	1	18.05	17.80	-1	579	-0.17%
2020/04/15	0	0.00	1	18.50	18.15	-1	572	-0.17%
2020/04/08	0	0.00	3	17.35	17.40	-3	568	-0.53%
2020/04/06	1	17.00	0	0.00	17.10	1	565	0.18%
2020/03/30	0	0.00	2	17.85	17.85	-2	558	-0.36%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2020/03/20	2	11.85	0	0.00	12.65	2	683	0.29%
2020/03/16	1	13.50	1	13.90	13.20	0	652	0.00%
2020/03/13	2	13.58	9	13.66	13.70	-7	645	-1.08%
2020/03/10	1	15.80	0	0.00	16.30	1	617	0.16%
2020/03/09	2	16.55	0	0.00	16.10	2	626	0.32%
2020/03/04	4	17.28	0	0.00	17.10	4	763	0.52%
2020/03/02	2	17.75	0	0.00	17.60	2	742	0.27%
2020/02/27	1	18.30	0	0.00	18.00	1	748	0.13%
2020/02/21	0	0.00	2	18.98	18.95	-2	879	-0.23%
2020/02/20	1	19.05	0	0.00	19.05	1	905	0.11%
2020/02/12	1	19.00	0	0.00	19.30	1	922	0.11%
2020/02/07	2	19.00	0	0.00	19.20	2	918	0.22%
2020/02/03	1	18.20	0	0.00	18.35	1	916	0.11%
2020/01/31	1	18.95	0	0.00	19.00	1	910	0.11%
2020/01/30	0	0.00	30	19.41	18.85	-30	905	-3.31%
2020/01/14	1	20.90	0	0.00	20.90	1	904	0.11%
2020/01/10	1	20.80	0	0.00	20.85	1	904	0.11%
2020/01/09	2	20.78	0	0.00	20.80	2	904	0.22%
2020/01/08	1	20.70	0	0.00	20.70	1	903	0.11%
2020/01/03	2	21.53	0	0.00	21.30	2	898	0.22%
2019/12/23	0	0.00	1	22.00	21.75	-1	900	-0.11%
2019/12/19	3	22.48	4	22.34	22.20	-1	891	-0.11%
2019/12/18	1	20.85	2	21.88	21.95	-1	764	-0.13%
2019/12/13	2	20.93	1	21.00	20.90	1	752	0.13%
2019/12/12	10	20.95	0	0.00	21.00	10	767	1.30%
2019/12/11	1	21.15	0	0.00	20.95	1	814	0.12%
2019/12/03	5	21.95	2	22.23	22.05	3	853	0.35%
2019/11/19	0	0.00	2	21.30	21.35	-2	598	-0.33%
2019/11/14	0	0.00	1	21.15	20.65	-1	698	-0.14%
2019/11/11	1	20.00	0	0.00	20.00	1	692	0.14%
2019/10/31	1	20.20	0	0.00	20.10	1	707	0.14%
2019/10/21	1	20.55	0	0.00	20.75	1	868	0.12%
2019/10/18	1	20.65	0	0.00	20.50	1	872	0.11%
2019/10/17	1	20.40	0	0.00	20.55	1	874	0.11%
2019/10/09	1	20.30	0	0.00	20.30	1	879	0.11%
2019/10/04	1	20.75	0	0.00	20.80	1	872	0.11%
2019/09/25	0	0.00	1	22.05	21.85	-1	860	-0.12%
2019/09/24	0	0.00	1	22.65	22.20	-1	859	-0.12%
2019/09/18	0	0.00	1	22.55	22.50	-1	826	-0.12%
2019/09/16	0	0.00	3	22.95	22.85	-3	810	-0.37%
2019/09/12	2	22.25	1	22.20	22.35	1	766	0.13%
2019/09/11	0	0.00	1	21.25	21.15	-1	715	-0.14%
2019/09/03	10	21.05	0	0.00	20.95	10	685	1.46%
2019/09/02	0	0.00	10	21.20	21.25	-10	683	-1.46%
2019/08/30	0	0.00	1	21.20	21.00	-1	678	-0.15%
2019/08/29	10	20.85	0	0.00	20.85	10	666	1.50%
2019/08/26	0	0.00	2	20.30	20.15	-2	656	-0.30%
2019/08/20	1	20.60	2	20.80	20.90	-1	632	-0.16%
2019/08/19	1	19.95	1	20.05	19.95	0	530	0.00%
2019/08/02	1	19.50	0	0.00	19.50	1	594	0.17%
2019/08/01	2	20.33	0	0.00	20.05	2	602	0.33%
2019/07/30	0	0.00	3	19.65	19.55	-3	489	-0.61%
2019/07/22	0	0.00	1	21.05	21.25	-1	469	-0.21%
2019/07/19	1	21.00	0	0.00	20.95	1	469	0.21%
2019/07/17	0	0.00	1	21.10	21.00	-1	488	-0.20%
2019/07/05	0	0.00	1	21.05	21.20	-1	717	-0.14%
2019/06/21	1	20.10	0	0.00	20.00	1	1,166	0.09%
2019/06/10	1	19.40	0	0.00	19.40	1	1,618	0.06%
2019/06/04	0	0.00	8	19.85	19.85	-8	1,675	-0.48%
2019/05/31	5	20.05	0	0.00	20.10	5	1,681	0.30%
2019/05/28	1	19.40	0	0.00	19.30	1	1,679	0.06%
2019/05/27	5	19.32	0	0.00	19.30	5	1,694	0.30%
2019/05/20	1	19.50	0	0.00	19.40	1	1,785	0.06%
2019/05/15	1	21.80	0	0.00	21.70	1	1,843	0.05%
2019/05/13	3	21.65	0	0.00	21.70	3	1,870	0.16%
2019/05/10	0	0.00	1	22.15	22.25	-1	1,867	-0.05%
2019/05/09	3	22.35	0	0.00	22.25	3	1,862	0.16%
2019/05/07	3	23.60	0	0.00	23.55	3	1,848	0.16%
2019/04/29	0	0.00	0.2	24.10	23.90	-0.2	1,851	-0.01%
2019/04/23	11	24.85	0	0.00	24.85	11	1,864	0.59%
2019/04/16	1	25.40	0	0.00	25.80	1	1,814	0.06%
2019/04/15	10	26.05	0	0.00	26.00	10	1,780	0.56%
2019/04/11	20	25.30	0	0.00	24.85	20	1,709	1.17%
2019/04/09	0	0.00	2	26.15	25.90	-2	1,658	-0.12%
2019/04/08	0	0.00	1	25.20	26.20	-1	1,550	-0.06%
2019/04/01	0	0.00	4	24.28	24.15	-4	1,392	-0.29%
2019/03/29	0	0.00	1	24.60	24.45	-1	1,369	-0.07%
2019/03/25	0	0.00	1	25.20	25.00	-1	1,274	-0.08%
2019/03/22	9	25.28	6	25.65	25.95	3	1,227	0.24%
2019/03/21	0	0.00	2	24.15	24.90	-2	1,050	-0.19%
2019/03/19	3	24.20	0	0.00	24.05	3	1,030	0.29%
2019/03/15	2	24.05	1	24.05	23.95	1	1,000	0.10%
2019/03/12	2	23.83	0	0.00	23.40	2	901	0.22%
2019/02/20	0	0.00	1	22.60	22.70	-1	817	-0.12%
2019/02/19	5	22.50	0	0.00	22.40	5	840	0.59%
2019/02/18	1	22.45	0	0.00	22.25	1	917	0.11%
2019/02/14	0	0.00	19	24.10	24.10	-19	900	-2.11%
2019/02/12	19	23.29	0	0.00	23.40	19	864	2.20%
2019/01/02	0	0.00	1	21.70	21.65	-1	1,001	-0.10%
2018/12/25	1	21.80	0	0.00	21.90	1	1,099	0.09%
2018/12/24	0	0.00	1	22.40	22.40	-1	1,115	-0.09%
2018/12/19	1	23.45	0	0.00	23.00	1	1,169	0.09%
2018/12/12	0	0.00	29	22.72	22.75	-29	1,144	-2.53%
2018/12/03	0	0.00	1	24.65	24.50	-1	1,277	-0.08%
2018/11/30	10	24.15	0	0.00	24.10	10	1,290	0.78%
2018/11/27	10	24.10	0	0.00	23.95	10	1,376	0.73%
2018/11/15	2	24.00	1	24.00	23.80	1	1,797	0.06%
2018/11/08	0	0.00	10	23.38	23.20	-10	1,854	-0.54%
2018/11/07	1	23.05	0	0.00	23.25	1	1,922	0.05%
2018/11/01	0	0.00	2	23.20	23.50	-2	2,284	-0.09%
2018/10/29	12	21.99	0	0.00	21.95	12	2,541	0.47%
2018/10/12	0	0.00	22	23.00	23.30	-22	3,291	-0.67%
2018/10/09	0	0.00	9	25.66	25.40	-9	3,406	-0.26%
2018/10/05	15	26.89	0	0.00	26.55	15	3,965	0.38%
2018/10/04	0	0.00	4	27.10	27.30	-4	3,925	-0.10%
2018/09/21	0	0.00	0.2	26.60	26.40	-0.2	4,047	0.00%
2018/09/11	2	26.00	1	25.95	26.75	1	4,527	0.02%
2018/09/10	0	0.00	4	25.55	25.60	-4	4,559	-0.09%
2018/09/06	4	28.05	3	28.23	27.95	1	5,046	0.02%
2018/09/05	3	28.23	2	28.25	28.25	1	5,163	0.02%
2018/09/03	3	27.70	2	27.80	27.50	1	5,272	0.02%
2018/08/31	0	0.00	2	28.05	27.95	-2	5,279	-0.04%
2018/08/29	6	28.18	3	28.20	28.20	3	5,335	0.06%
2018/08/28	10	29.25	2	29.35	28.70	8	5,308	0.15%
2018/08/27	1	28.55	0	0.00	28.50	1	5,183	0.02%
2018/08/23	1	28.50	0	0.00	28.15	1	5,347	0.02%
2018/08/17	10	28.05	0	0.00	27.90	10	5,788	0.17%
2018/08/16	2	28.35	0	0.00	28.15	2	5,768	0.03%
2018/08/15	2	27.48	0	0.00	28.15	2	5,770	0.03%
2018/08/08	1	28.60	0	0.00	28.70	1	5,648	0.02%
2018/08/06	16	30.38	15	30.44	30.30	1	5,588	0.02%
2018/08/03	54	30.19	13	30.06	30.25	41	5,528	0.74%
2018/08/01	0	0.00	1	29.75	29.15	-1	5,353	-0.02%
2018/07/31	1	29.10	0	0.00	29.80	1	5,296	0.02%
2018/07/30	0	0.00	45	29.25	28.95	-45	5,267	-0.85%
2018/07/27	33	29.93	0	0.00	30.00	33	5,160	0.64%
2018/07/26	0	0.00	12	29.43	29.75	-12	4,963	-0.24%
2018/07/25	3	28.88	13	28.54	28.50	-10	4,865	-0.21%
2018/07/24	10	27.63	0	0.00	27.80	10	4,781	0.21%
2018/07/23	5	27.25	10	27.55	27.20	-5	4,771	-0.10%
2018/07/20	2	28.90	0	0.00	28.00	2	4,774	0.04%
2018/07/19	5	28.18	6	28.05	28.10	-1	4,740	-0.02%
2018/07/18	3	28.85	83	29.24	28.80	-80	4,706	-1.70%
2018/07/17	1	29.80	16	29.83	29.20	-15	4,671	-0.32%
2018/07/16	14	30.03	7	30.29	30.70	7	4,591	0.15%
2018/07/13	0	0.00	9	28.39	29.35	-9	4,243	-0.21%
2018/07/09	3	26.50	3	26.90	26.90	0	4,027	0.00%
2018/07/06	10	26.15	0	0.00	26.50	10	4,019	0.25%
2018/07/05	5	26.70	0	0.00	25.70	5	4,005	0.12%
2018/07/03	6	27.58	0	0.00	27.05	6	3,965	0.15%
2018/06/29	2	27.45	0	0.00	27.45	2	3,868	0.05%
2018/06/27	0	0.00	5	28.60	27.85	-5	3,826	-0.13%
2018/06/25	10	27.95	64	28.25	27.25	-54	3,717	-1.45%
2018/06/21	0	0.00	2	30.50	30.80	-2	3,558	-0.06%
2018/06/20	1	27.50	4	28.06	28.60	-3	3,388	-0.09%
2018/06/19	19	30.05	0	0.00	29.05	19	3,308	0.57%
2018/06/15	7	30.88	7	30.88	30.60	0	3,237	0.00%
2018/06/14	62	30.32	33	30.55	30.60	29	3,094	0.94%
2018/06/13	19	28.42	4	28.44	28.80	15	2,682	0.56%
2018/06/12	0	0.00	18	27.35	27.20	-18	2,561	-0.70%
2018/06/11	0	0.00	10	28.25	27.90	-10	2,497	-0.40%
2018/06/08	0	0.00	56	27.77	28.15	-56	2,393	-2.34%
2018/06/07	0	0.00	1	27.95	28.10	-1	2,365	-0.04%
2018/06/06	0	0.00	2	28.23	27.95	-2	2,328	-0.09%
2018/06/04	2	27.55	1	27.50	27.70	1	2,196	0.05%
2018/06/01	0	0.00	8.4	27.25	27.40	-8.4	2,120	-0.40%
2018/05/31	5	27.10	0	0.00	27.40	5	2,054	0.24%
2018/05/30	17	27.85	2	27.90	28.40	15	1,855	0.81%
2018/05/29	5	27.70	3	27.65	27.15	2	1,654	0.12%
2018/05/28	33	26.59	0	0.00	27.00	33	1,494	2.21%
2018/05/22	8	25.67	11	25.71	25.00	-3	1,268	-0.24%
2018/05/21	5	25.10	0	0.00	24.80	5	1,168	0.43%
2018/05/17	10	24.90	8	24.56	25.10	2	1,078	0.19%
2018/05/16	0	0.00	39	24.19	24.05	-39	973	-4.00%
2018/05/14	0	0.00	2	24.75	24.05	-2	941	-0.21%
2018/05/09	1	23.65	2	23.75	23.80	-1	857	-0.12%
2018/05/04	0	0.00	1	22.05	22.20	-1	824	-0.12%
2018/05/03	1	22.60	0	0.00	22.50	1	816	0.12%
2018/04/30	0	0.00	20	23.25	23.15	-20	815	-2.45%
2018/04/26	3	24.02	1	23.40	23.40	2	818	0.24%
2018/04/25	11	23.83	0	0.00	24.20	11	780	1.41%
2018/04/23	27	23.77	0	0.00	23.55	27	727	3.71%
2018/04/18	0	0.00	10	23.05	22.75	-10	672	-1.49%
2018/04/13	0	0.00	5	23.15	23.15	-5	647	-0.77%
2018/04/12	5	22.80	0	0.00	23.00	5	622	0.80%
2018/03/31	0	0.00	5	22.15	21.70	-5	660	-0.76%
2018/03/23	5	20.75	0	0.00	20.75	5	659	0.76%
2018/03/21	0	0.00	2	21.70	21.65	-2	664	-0.30%
2018/03/13	0	0.00	4	21.73	21.70	-4	632	-0.63%
2018/03/08	0	0.00	27	20.82	20.90	-27	618	-4.37%
2018/03/05	0	0.00	10	20.93	20.85	-10	637	-1.57%
2018/03/02	0	0.00	2	20.98	21.00	-2	641	-0.31%
2018/02/26	1	21.40	0	0.00	21.45	1	671	0.15%
2018/02/23	27	20.96	0	0.00	21.05	27	664	4.06%
2018/02/12	0	0.00	10	20.56	20.45	-10	677	-1.48%
2018/01/30	2	21.30	0	0.00	21.20	2	769	0.26%
2018/01/24	1	21.55	0	0.00	21.25	1	851	0.12%
2018/01/17	1	21.45	0	0.00	21.40	1	997	0.10%
2018/01/15	1	21.30	0	0.00	21.40	1	1,024	0.10%
2018/01/12	1	21.45	0	0.00	21.50	1	1,052	0.10%
2018/01/09	0	0.00	2	22.20	22.05	-2	1,109	-0.18%
2018/01/08	0	0.00	1	22.60	22.10	-1	1,118	-0.09%
2018/01/05	0	0.00	2	22.15	22.45	-2	1,112	-0.18%