均豪 (5443)-兆豐-南京券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股▲0.43%
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	55.50	0	0.00	55.40	0.1	10,912	0.00%
2024/04/30	1	57.00	0	0.00	57.10	1	11,028	0.01%
2024/04/26	3	55.87	1	57.00	55.10	2	11,038	0.02%
2024/04/25	2	55.80	0	0.00	55.80	2	11,165	0.02%
2024/04/24	3	56.73	1	56.50	56.40	2	11,147	0.02%
2024/04/23	6	53.65	0	0.00	53.60	6	11,163	0.05%
2024/04/22	2	52.75	0	0.00	52.10	2	11,216	0.02%
2024/04/19	1.1	57.88	12	57.38	56.00	-10.9	11,192	-0.10%
2024/04/18	3.1	63.16	3	62.53	62.00	0.1	11,144	0.00%
2024/04/17	4	63.93	1	64.42	63.60	3	11,100	0.03%
2024/04/16	7.1	63.10	1	62.60	60.80	6.1	10,934	0.06%
2024/04/15	4	63.37	6	63.00	63.40	-2	10,813	-0.02%
2024/04/12	3	66.13	1	65.90	65.90	2	10,655	0.02%
2024/04/11	0	0.00	4	67.00	67.20	-4	10,487	-0.04%
2024/04/10	0	0.00	1	69.00	69.00	-1	10,310	-0.01%
2024/04/09	4.1	70.16	3	68.93	68.20	1.1	10,106	0.01%
2024/04/08	1	67.50	1	66.00	68.80	0	9,506	0.00%
2024/04/03	50	68.60	49	69.93	67.90	1	9,006	0.01%
2024/04/02	5	64.00	6	65.97	66.00	-1	7,968	-0.01%
2024/04/01	14	58.27	15	59.81	60.00	-1	7,593	-0.01%
2024/03/29	1	54.40	0	0.00	54.60	1	7,249	0.01%
2024/03/26	2	54.35	3	54.50	54.20	-1	7,007	-0.01%
2024/03/25	4	57.13	2	57.15	56.60	2	6,885	0.03%
2024/03/22	3	56.90	2	56.15	56.10	1	6,709	0.01%
2024/03/21	5	56.74	4	57.20	56.80	1	6,495	0.02%
2024/03/20	0	0.00	1	54.30	53.80	-1	6,210	-0.02%
2024/03/19	6	56.03	3	56.23	56.00	3	6,025	0.05%
2024/03/18	1	53.00	1.1	53.50	54.10	-0.1	5,624	0.00%
2024/03/15	1	50.20	0	0.00	49.65	1	5,405	0.02%
2024/03/14	2.1	50.17	2.1	48.94	48.90	-0.1	5,313	0.00%
2024/03/13	0	0.00	1	53.60	51.80	-1	5,183	-0.02%
2024/03/12	2	55.45	1	53.80	55.80	1	4,989	0.02%
2024/03/11	1	51.20	1	52.80	51.50	0	4,806	0.00%
2024/03/07	1	60.30	1	59.00	59.10	0	4,570	0.00%
2024/03/05	3	52.17	0	0.00	52.90	3	4,365	0.07%
2024/03/01	1	50.00	0	0.00	49.85	1	4,236	0.02%
2024/02/29	0	0.00	0.1	51.00	50.40	-0.1	4,197	0.00%
2024/02/27	0	0.00	2	49.50	49.35	-2	4,184	-0.05%
2024/02/26	0.1	48.90	0	0.00	48.80	0.1	4,155	0.00%
2024/02/23	1	52.30	0	0.00	50.00	1	4,237	0.02%
2024/02/22	3	52.03	1	51.20	51.20	2	4,136	0.05%
2024/02/21	24.1	48.75	30	48.37	49.90	-5.9	3,646	-0.16%
2024/02/19	3	43.23	2	43.53	44.00	1	2,701	0.04%
2024/01/30	0	0.00	2	35.55	35.40	-2	1,835	-0.11%
2024/01/24	0	0.00	1	36.00	35.50	-1	1,640	-0.06%
2024/01/19	1	35.70	1	34.55	34.30	0	1,383	0.00%
2024/01/16	5	33.85	0	0.00	34.30	5	1,031	0.48%
2024/01/15	4	33.86	0	0.00	33.70	4	915	0.44%
2024/01/11	0	0.00	9	31.62	32.40	-9	661	-1.36%
2024/01/08	1	30.40	0	0.00	30.40	1	608	0.16%
2024/01/03	0	0.00	1	31.60	30.70	-1	605	-0.17%
2023/12/19	1	30.00	0	0.00	30.15	1	606	0.17%
2023/12/15	0	0.00	5	31.24	31.00	-5	614	-0.81%
2023/12/14	0	0.00	7	31.76	31.20	-7	616	-1.13%
2023/12/01	0	0.00	5	32.00	31.80	-5	679	-0.74%
2023/11/24	3	32.05	4	32.50	31.70	-1	777	-0.13%
2023/11/22	25	31.20	4	32.21	31.55	21	763	2.75%
2023/10/23	2	29.83	2	29.45	29.40	0	1,542	0.00%
2023/10/03	0	0.00	1	30.85	31.00	-1	2,039	-0.05%
2023/09/28	0	0.00	1	30.50	30.50	-1	2,052	-0.05%
2023/09/19	1	30.95	0	0.00	30.85	1	2,080	0.05%
2023/09/12	0	0.00	10	31.30	31.25	-10	2,189	-0.46%
2023/09/07	0	0.00	1	32.90	32.90	-1	2,422	-0.04%
2023/09/06	0	0.00	1	34.15	33.75	-1	2,414	-0.04%
2023/09/05	1	33.70	0	0.00	33.55	1	2,404	0.04%
2023/09/01	0	0.00	5	32.85	32.50	-5	2,495	-0.20%
2023/08/30	2	32.75	7	32.43	32.40	-5	2,527	-0.20%
2023/08/29	7	31.50	0	0.00	31.90	7	2,512	0.28%
2023/08/28	6	31.70	3	32.45	32.05	3	2,513	0.12%
2023/08/25	0	0.00	1	32.30	33.40	-1	2,489	-0.04%
2023/08/14	1	31.35	1	31.30	30.70	0	2,515	0.00%
2023/08/10	1	32.50	0	0.00	32.45	1	2,485	0.04%
2023/08/08	3	34.65	0	0.00	34.55	3	2,421	0.12%
2023/08/04	1	35.95	1	35.40	35.50	0	2,366	0.00%
2023/08/02	1	34.30	0	0.00	34.30	1	2,269	0.04%
2023/08/01	10	35.50	0	0.00	35.70	10	2,198	0.45%
2023/07/31	1	34.95	1	35.25	35.00	0	2,046	0.00%
2023/07/28	0	0.00	1	35.00	34.50	-1	1,885	-0.05%
2023/07/26	3	33.27	1	33.10	33.15	2	1,717	0.12%
2023/07/25	2	34.73	1	34.40	34.20	1	1,665	0.06%
2023/07/20	0	0.00	1	33.05	32.95	-1	1,436	-0.07%
2023/07/19	0	0.00	3	33.15	31.90	-3	1,397	-0.21%
2023/07/13	6	32.72	2	33.05	32.45	4	1,269	0.32%
2023/07/03	0	0.00	0.1	31.40	31.55	-0.1	1,111	-0.01%
2023/06/20	0	32.50	0	0.00	32.05	0	1,069	0.00%
2023/06/19	2	33.98	4	34.35	34.05	-2	1,044	-0.19%
2023/06/16	0.1	33.80	5	34.20	33.30	-4.9	1,000	-0.49%
2023/06/15	10	34.05	1	33.80	33.80	9	970	0.93%
2023/06/14	7	33.51	12	33.63	33.80	-5	898	-0.56%
2023/06/13	2	32.00	0	0.00	31.95	2	737	0.27%
2023/06/12	2	31.70	0	0.00	31.70	2	718	0.28%
2023/06/08	2	32.55	1	32.85	32.30	1	685	0.15%
2023/06/07	2	32.85	4	32.25	33.20	-2	652	-0.31%
2023/06/05	0	0.00	2	31.00	31.00	-2	504	-0.40%
2023/05/29	2	30.68	0	0.00	30.05	2	500	0.40%
2023/05/26	0	0.00	9	30.31	31.20	-9	474	-1.90%
2023/05/25	0	0.00	2	28.75	28.80	-2	334	-0.60%
2023/05/22	0	0.00	1	28.40	28.45	-1	340	-0.29%
2023/05/17	4	28.11	0	0.00	28.10	4	344	1.16%
2023/05/11	0	0.00	6	27.75	27.70	-6	354	-1.69%
2023/04/19	3	29.35	3	29.10	29.20	0	474	0.00%
2023/04/18	1	29.45	0	0.00	29.45	1	472	0.21%
2023/04/17	0	29.45	2	29.20	29.35	-2	467	-0.43%
2023/04/11	5	28.90	0	0.00	28.75	5	470	1.06%
2023/04/10	0	0.00	12	28.85	28.90	-12	479	-2.50%
2023/03/28	3	29.35	0	0.00	28.80	3	497	0.60%
2023/03/22	2	29.40	0	0.00	29.30	2	580	0.34%
2023/03/07	2	30.75	0	0.00	30.65	2	818	0.24%
2023/02/23	10	29.40	0	0.00	29.40	10	756	1.32%
2023/02/22	0	0.00	3	29.13	29.05	-3	760	-0.39%
2023/02/07	3	29.40	0	0.00	29.40	3	779	0.38%
2023/01/11	0	0.00	3	29.20	29.05	-3	678	-0.44%
2022/12/15	3	29.65	0	0.00	29.60	3	611	0.49%
2022/12/12	10	30.73	10	30.43	31.50	0	490	0.00%
2022/11/17	0	0.00	2	28.30	28.65	-2	363	-0.55%
2022/11/16	2	27.40	0	0.00	27.60	2	348	0.57%
2022/11/07	0	0.00	0.3	26.40	26.55	-0.3	422	-0.07%
2022/10/13	0	0.00	2	25.10	24.45	-2	433	-0.46%
2022/09/13	0	0.00	1	28.40	28.80	-1	422	-0.24%
2022/09/01	0	0.00	3	26.90	27.00	-3	350	-0.86%
2022/08/22	0	0.00	5	28.37	27.60	-5	299	-1.67%
2022/08/19	3	28.65	4	28.38	28.70	-1	273	-0.37%
2022/08/10	2	25.60	0	0.00	25.70	2	199	1.00%
2022/08/05	0	0.00	2	25.15	25.15	-2	200	-1.00%
2022/07/26	4	25.38	0	0.00	24.90	4	202	1.97%
2022/07/25	0	0.00	2	27.00	26.90	-2	197	-1.01%
2022/07/20	3	25.95	0	0.00	25.75	3	192	1.56%
2022/07/06	0	0.00	2	23.10	23.10	-2	200	-1.00%
2022/07/01	0	0.00	2	24.10	23.70	-2	198	-1.01%
2022/06/09	0	0.00	1	30.55	30.65	-1	237	-0.42%
2022/06/07	1	30.50	0	0.00	30.50	1	242	0.41%
2022/05/20	0	0.00	2	29.00	29.05	-2	293	-0.68%
2022/05/19	0	0.00	1	28.00	28.60	-1	297	-0.34%
2022/05/18	1	28.60	0	0.00	28.60	1	297	0.34%
2022/05/13	0	0.00	2	27.73	27.75	-2	305	-0.66%
2022/05/12	0	0.00	3	27.50	27.50	-3	309	-0.97%
2022/05/11	3	29.17	0	0.00	28.50	3	309	0.97%
2022/05/10	1	28.40	0	0.00	29.20	1	315	0.32%
2022/05/09	3	29.17	0	0.00	28.70	3	320	0.94%
2022/04/15	0	0.00	1	31.35	31.10	-1	429	-0.23%
2022/04/13	1	31.80	10	31.85	31.80	-9	438	-2.05%
2022/03/22	0	0.00	2	33.05	32.70	-2	502	-0.40%
2022/03/17	0	0.00	2	29.90	30.20	-2	500	-0.40%
2022/03/09	1	29.20	0	0.00	29.30	1	537	0.19%
2022/03/08	1	28.90	0	0.00	28.75	1	548	0.18%
2022/03/01	0	0.00	2	30.50	30.45	-2	1,094	-0.18%
2022/02/24	0	0.00	1	30.30	30.20	-1	1,220	-0.08%
2022/02/17	4	32.65	0	0.00	32.45	4	1,256	0.32%
2022/02/09	0	0.00	1	33.30	33.70	-1	1,280	-0.08%
2022/01/26	0	0.00	2	31.15	31.10	-2	1,283	-0.16%
2022/01/20	1	32.80	0	0.00	32.80	1	1,308	0.08%
2022/01/19	4	33.29	0	0.00	33.15	4	1,308	0.31%
2022/01/14	0	0.00	1	32.30	32.40	-1	1,288	-0.08%
2021/12/29	0	0.00	1	34.40	34.50	-1	1,264	-0.08%
2021/12/28	0	0.00	1	34.40	33.85	-1	1,260	-0.08%
2021/12/13	1	34.00	0	0.00	33.85	1	1,285	0.08%
2021/12/07	5	34.42	0	0.00	34.40	5	1,271	0.39%
2021/11/26	1	37.00	0	0.00	36.50	1	1,225	0.08%
2021/11/22	0	0.00	1	34.95	34.90	-1	643	-0.16%
2021/10/21	0	0.00	2	32.20	32.00	-2	1,071	-0.19%
2021/10/20	0	0.00	1	32.15	31.90	-1	1,123	-0.09%
2021/10/19	0	0.00	2	31.28	31.45	-2	1,167	-0.17%
2021/10/18	0	0.00	1	30.75	30.75	-1	1,229	-0.08%
2021/10/15	0	0.00	1	30.65	30.65	-1	1,362	-0.07%
2021/10/13	1	29.60	0	0.00	29.55	1	1,653	0.06%
2021/09/27	2	33.20	0	0.00	33.25	2	4,019	0.05%
2021/09/17	1	33.50	0	0.00	33.20	1	4,069	0.02%
2021/09/15	0	0.00	1	33.00	33.70	-1	4,162	-0.02%
2021/09/08	2	33.55	0	0.00	33.35	2	4,297	0.05%
2021/09/01	0	0.00	6	35.98	36.60	-6	4,607	-0.13%
2021/08/26	1	35.95	0	0.00	35.85	1	4,664	0.02%
2021/08/18	2	35.10	0	0.00	35.40	2	4,761	0.04%
2021/08/17	5	34.42	3	34.53	33.50	2	4,759	0.04%
2021/08/13	1	35.80	0	0.00	35.35	1	4,734	0.02%
2021/08/12	4	36.95	0	0.00	37.25	4	4,700	0.09%
2021/08/11	2	36.80	0	0.00	36.80	2	4,712	0.04%
2021/08/10	1	38.35	0	0.00	38.20	1	4,679	0.02%
2021/08/09	6	39.98	0	0.00	39.65	6	4,709	0.13%
2021/08/02	4	39.45	0	0.00	39.60	4	4,872	0.08%
2021/07/30	1	39.90	0	0.00	39.30	1	4,927	0.02%
2021/07/28	7	38.25	7	38.76	39.00	0	4,917	0.00%
2021/07/27	2	42.70	1	41.40	41.00	1	4,914	0.02%
2021/07/26	3	42.40	2	42.43	42.80	1	4,923	0.02%
2021/07/21	6	43.29	0	0.00	41.65	6	4,820	0.12%
2021/07/20	0	0.00	2	43.15	43.10	-2	4,713	-0.04%
2021/07/19	4	43.96	1	43.55	42.85	3	4,634	0.06%
2021/07/16	3	45.78	2	45.93	45.35	1	4,532	0.02%
2021/07/15	3	47.07	4	47.04	47.00	-1	4,444	-0.02%
2021/07/14	0	0.00	9	45.33	48.15	-9	3,963	-0.23%
2021/07/13	12	44.39	0	0.00	44.40	12	3,591	0.33%
2021/07/12	1	42.40	43	42.54	42.10	-42	3,424	-1.23%
2021/07/09	1	45.15	4	45.55	45.15	-3	3,286	-0.09%
2021/07/08	1	45.00	2	45.15	45.60	-1	3,291	-0.03%
2021/07/07	38	44.43	2	43.65	43.70	36	3,065	1.17%
2021/07/06	5	43.44	2	42.40	43.45	3	3,025	0.10%
2021/07/05	3	42.37	0	0.00	43.00	3	3,006	0.10%
2021/07/02	1	39.25	0	0.00	39.30	1	2,855	0.04%
2021/07/01	1	38.45	0	0.00	38.10	1	2,928	0.03%
2021/06/29	1	39.80	0	0.00	39.40	1	3,136	0.03%
2021/06/24	1	41.45	1	40.15	39.85	0	3,253	0.00%
2021/06/18	2	40.50	0	0.00	39.30	2	3,384	0.06%
2021/06/17	0	0.00	72	40.50	40.80	-72	3,415	-2.11%
2021/06/16	0	0.00	11	40.60	40.20	-11	3,428	-0.32%
2021/06/15	73	40.90	1	39.35	40.90	72	3,404	2.11%
2021/06/11	1	39.05	0	0.00	38.65	1	3,391	0.03%
2021/06/08	0	0.00	11	38.60	37.80	-11	3,392	-0.32%
2021/06/03	1	37.45	50	37.57	37.30	-49	3,406	-1.44%
2021/06/02	12	37.41	0	0.00	37.70	12	3,437	0.35%
2021/06/01	1	38.00	0	0.00	38.00	1	3,446	0.03%
2021/05/31	1	37.60	0	0.00	38.00	1	3,433	0.03%
2021/05/28	1	36.10	0	0.00	36.20	1	3,425	0.03%
2021/05/26	1	35.55	0	0.00	35.55	1	3,456	0.03%
2021/05/25	2	35.75	0	0.00	35.90	2	3,469	0.06%
2021/05/21	2	33.95	0	0.00	34.15	2	3,566	0.06%
2021/05/18	6	33.05	0	0.00	33.40	6	3,851	0.16%
2021/05/14	0	0.00	1	34.35	33.25	-1	3,923	-0.03%
2021/05/13	0	0.00	1	33.95	33.25	-1	3,935	-0.03%
2021/05/10	0	0.00	25	38.50	36.90	-25	3,881	-0.64%
2021/05/07	25	38.50	0	0.00	38.50	25	3,925	0.64%
2021/05/05	0	0.00	1	36.60	34.85	-1	3,960	-0.03%
2021/05/04	0	0.00	1	35.15	35.45	-1	4,039	-0.02%
2021/05/03	1	38.90	2	38.20	37.80	-1	4,067	-0.02%
2021/04/29	1	40.20	1	40.30	40.20	0	4,100	0.00%
2021/04/28	0	0.00	2	41.33	41.20	-2	4,206	-0.05%
2021/04/27	3	40.57	0	0.00	40.55	3	4,369	0.07%
2021/04/23	1	41.00	0	0.00	40.70	1	4,853	0.02%
2021/04/22	0	0.00	2	40.93	40.20	-2	5,435	-0.04%
2021/04/12	0	0.00	1	45.70	45.10	-1	7,240	-0.01%
2021/04/09	1	46.50	2	47.10	46.15	-1	7,508	-0.01%
2021/04/07	2	45.50	0	0.00	45.80	2	7,624	0.03%
2021/04/01	0	0.00	1	45.60	45.50	-1	7,723	-0.01%
2021/03/22	9	43.66	9	44.36	44.05	0	8,543	0.00%
2021/02/25	1	44.10	0	0.00	43.45	1	11,279	0.01%
2021/02/24	0	0.00	60	44.40	43.90	-60	11,349	-0.53%
2021/02/22	0	0.00	1	44.50	45.15	-1	11,416	-0.01%
2021/01/28	0	0.00	2	43.28	42.90	-2	14,037	-0.01%
2021/01/27	1	44.00	0.6	43.86	44.95	0.4	14,143	0.00%
2021/01/21	1	46.95	0	0.00	46.20	1	16,685	0.01%
2021/01/19	3	49.20	2	48.55	48.95	1	16,622	0.01%
2021/01/18	0	0.00	10	48.14	49.00	-10	16,440	-0.06%
2021/01/15	20	49.70	10	49.83	47.10	10	16,321	0.06%
2021/01/14	0	0.00	10	48.00	47.00	-10	16,056	-0.06%
2021/01/12	24	47.76	15	47.77	46.45	9	16,505	0.05%
2021/01/11	1	46.80	0	0.00	46.85	1	16,438	0.01%
2021/01/07	5	49.30	5	48.90	49.25	0	17,142	0.00%
2021/01/06	8	46.49	28	46.80	47.55	-20	17,061	-0.12%
2021/01/05	16	45.74	20	45.87	44.85	-4	16,741	-0.02%
2021/01/04	7	45.06	8.6	44.81	44.30	-1.6	16,493	-0.01%
2020/12/29	1	41.75	2	42.23	42.30	-1	15,875	-0.01%
2020/12/23	1	40.90	1	40.70	41.00	0	15,532	0.00%
2020/12/22	2	41.00	2	41.65	39.10	0	15,681	0.00%
2020/12/18	0	0.00	1	40.35	40.25	-1	16,590	-0.01%
2020/12/17	1	41.05	10	41.55	41.05	-9	16,780	-0.05%
2020/12/16	26	42.55	20	42.68	41.90	6	16,637	0.04%
2020/12/15	5	41.70	0	0.00	40.10	5	16,134	0.03%
2020/12/14	45	40.92	56	41.57	42.00	-11	15,745	-0.07%
2020/12/11	36	39.93	39	39.44	39.60	-3	15,269	-0.02%
2020/12/10	24	38.66	189	38.81	38.00	-165	14,400	-1.15%	大賣/鉅額交易
2020/12/08	0	0.00	1	35.60	38.40	-1	14,060	-0.01%
2020/12/03	0	0.00	2	35.30	35.30	-2	13,736	-0.01%
2020/12/01	113	34.84	23	35.36	35.30	90	13,656	0.66%	大買/
2020/11/30	100	37.38	0	0.00	36.50	100	13,470	0.74%
2020/11/26	17	38.28	23	38.16	38.20	-6	13,324	-0.05%
2020/11/25	0	0.00	188	37.23	37.25	-188	13,226	-1.42%	大賣/鉅額交易
2020/11/24	0	0.00	2	37.25	37.45	-2	13,345	-0.01%
2020/11/23	3	37.83	10	37.47	37.40	-7	13,257	-0.05%
2020/11/20	5	38.00	2	38.05	37.45	3	13,199	0.02%
2020/11/19	40	37.00	0	0.00	37.40	40	13,198	0.30%
2020/11/18	14	37.98	0	0.00	37.15	14	13,134	0.11%
2020/11/17	17	39.41	11	39.36	37.60	6	12,910	0.05%
2020/11/16	268	38.67	75	38.62	39.75	193	12,129	1.59%	大買/鉅額交易
2020/11/13	21	36.69	32	36.74	36.15	-11	11,348	-0.10%
2020/11/12	1	34.90	6	34.85	34.70	-5	10,779	-0.05%
2020/11/11	21	35.25	9	35.34	34.90	12	10,680	0.11%
2020/11/10	60	34.22	0	0.00	34.10	60	10,446	0.57%
2020/11/06	3	34.58	10	34.98	34.20	-7	10,162	-0.07%
2020/11/05	1	34.80	1	34.70	34.10	0	10,055	0.00%
2020/11/04	5	34.23	4	33.95	34.00	1	9,872	0.01%
2020/11/03	2	34.50	0	0.00	34.25	2	9,733	0.02%
2020/11/02	12	35.09	209	34.66	34.50	-197	9,506	-2.07%	大賣/鉅額交易
2020/10/30	22	35.06	16	35.13	35.45	6	8,876	0.07%
2020/10/29	31	33.18	18	33.29	33.90	13	7,943	0.16%
2020/10/26	0	0.00	2	30.78	30.45	-2	6,597	-0.03%
2020/10/23	5	31.13	4	31.23	31.30	1	6,518	0.02%
2020/10/22	23	30.04	3	31.33	30.90	20	6,408	0.31%
2020/10/21	42	30.35	15	30.84	30.15	27	6,145	0.44%
2020/10/20	12	30.58	12	30.80	30.60	0	5,644	0.00%
2020/10/19	104	30.73	2	30.55	30.95	102	5,526	1.85%	大買/鉅額交易
2020/10/16	59	30.95	14	31.45	30.50	45	5,385	0.84%
2020/10/15	11	30.97	21	30.80	31.90	-10	4,981	-0.20%
2020/10/14	1	26.50	7	27.46	29.00	-6	4,259	-0.14%
2020/10/13	0	0.00	6	26.75	26.40	-6	3,957	-0.15%
2020/10/12	10	25.28	12	25.69	25.65	-2	3,728	-0.05%
2020/10/08	10	24.88	0	0.00	24.50	10	3,690	0.27%
2020/10/07	10	25.10	0	0.00	25.00	10	3,793	0.26%
2020/10/06	5	25.10	5	25.25	25.20	0	3,806	0.00%
2020/09/24	4	26.41	4	26.85	25.60	0	3,598	0.00%
2020/09/23	15	25.92	16	25.77	26.05	-1	3,046	-0.03%
2020/09/22	1	25.40	0	0.00	25.65	1	2,376	0.04%
2020/09/17	1	23.00	0	0.00	22.85	1	1,997	0.05%
2020/08/28	12	23.88	12	24.00	23.45	0	1,745	0.00%
2020/08/27	0	0.00	1	22.45	22.70	-1	1,517	-0.07%
2020/08/26	0	0.00	2	22.60	22.65	-2	1,478	-0.14%
2020/08/25	0	0.00	25	22.45	22.15	-25	1,429	-1.75%
2020/08/13	5	21.05	0	0.00	21.10	5	1,263	0.40%
2020/08/11	5	21.55	0	0.00	21.55	5	1,255	0.40%
2020/07/31	0	0.00	7	20.67	20.95	-7	1,189	-0.59%
2020/07/29	4	20.56	3	20.67	20.60	1	1,179	0.08%
2020/07/27	10	21.98	7	21.59	21.15	3	1,143	0.26%
2020/07/24	1	20.60	3	20.83	20.60	-2	1,052	-0.19%
2020/07/23	4	22.48	0	0.00	22.40	4	1,017	0.39%
2020/07/21	1	22.50	1	22.70	22.50	0	973	0.00%
2020/07/20	1	22.45	0	0.00	22.45	1	954	0.10%
2020/07/16	2	22.00	0	0.00	22.05	2	888	0.23%
2020/07/13	6	22.02	0	0.00	22.05	6	725	0.83%
2020/07/10	0	0.00	5	23.00	22.70	-5	704	-0.71%
2020/07/09	5	22.40	0	0.00	22.90	5	619	0.81%
2020/06/19	4	20.45	1	20.55	20.45	3	559	0.54%
2020/03/19	0	0.00	2	11.55	11.50	-2	675	-0.30%
2020/03/12	0	0.00	2	15.15	14.95	-2	629	-0.32%
2019/12/30	1	21.55	2	21.55	21.50	-1	897	-0.11%
2019/12/19	2	22.23	0	0.00	22.20	2	891	0.22%
2019/12/17	0	0.00	3	20.90	20.85	-3	737	-0.41%
2019/12/03	3	22.07	0	0.00	22.05	3	853	0.35%
2019/11/20	15	21.70	10	22.10	21.80	5	701	0.71%
2019/11/15	0	0.00	5	20.75	20.80	-5	695	-0.72%
2019/09/05	0	0.00	1	21.05	21.10	-1	689	-0.14%
2019/08/20	1	21.20	0	0.00	20.90	1	632	0.16%
2019/07/24	0	0.00	1	21.35	21.40	-1	466	-0.21%
2019/05/30	0	0.00	1	19.45	19.65	-1	1,676	-0.06%
2019/05/21	0	0.00	3	19.62	19.60	-3	1,786	-0.17%
2019/05/20	1	19.40	1	19.30	19.40	0	1,785	0.00%
2019/05/17	1	21.10	0	0.00	20.05	1	1,812	0.06%
2019/05/10	0	0.00	2	22.35	22.25	-2	1,867	-0.11%
2019/05/09	1	22.45	0	0.00	22.25	1	1,862	0.05%
2019/05/08	1	23.05	0	0.00	23.00	1	1,849	0.05%
2019/05/02	0	0.00	1	24.15	24.15	-1	1,848	-0.05%
2019/04/30	2	23.98	0	0.00	24.20	2	1,852	0.11%
2019/04/19	1	25.35	0	0.00	25.35	1	1,893	0.05%
2019/04/18	0	0.00	1	25.20	25.20	-1	1,882	-0.05%
2019/04/17	7	25.88	0	0.00	25.60	7	1,878	0.37%
2019/04/16	1	25.50	0	0.00	25.80	1	1,814	0.06%
2019/04/15	1	26.05	6	25.13	26.00	-5	1,780	-0.28%
2019/04/12	2	25.00	0	0.00	24.80	2	1,715	0.12%
2019/04/11	1	25.05	0	0.00	24.85	1	1,709	0.06%
2019/04/10	4	25.34	0	0.00	25.30	4	1,688	0.24%
2019/04/09	8	26.03	1	26.05	25.90	7	1,658	0.42%
2019/04/08	2	25.38	1	25.20	26.20	1	1,550	0.06%
2019/03/28	1	25.00	2	25.50	24.60	-1	1,357	-0.07%
2019/03/27	3	24.08	2	24.55	24.90	1	1,298	0.08%
2019/03/25	1	25.10	0	0.00	25.00	1	1,274	0.08%
2019/03/22	3	25.33	1	25.75	25.95	2	1,227	0.16%
2019/03/15	1	24.05	0	0.00	23.95	1	1,000	0.10%
2019/03/12	1	23.50	0	0.00	23.40	1	901	0.11%
2019/03/11	0	0.00	1	22.85	23.35	-1	861	-0.12%
2019/02/25	0	0.00	1	23.75	23.80	-1	899	-0.11%
2019/02/18	1	22.70	0	0.00	22.25	1	917	0.11%
2019/02/14	1	24.15	0	0.00	24.10	1	900	0.11%
2019/02/12	0	0.00	1	23.10	23.40	-1	864	-0.12%
2019/01/30	1	22.85	0	0.00	22.75	1	841	0.12%
2019/01/25	0	0.00	1	23.10	23.10	-1	887	-0.11%
2019/01/14	1	22.75	0	0.00	22.75	1	952	0.11%
2018/12/06	0	0.00	15	23.00	22.85	-15	1,192	-1.26%
2018/12/05	2	23.85	0	0.00	23.95	2	1,216	0.16%
2018/12/04	2	24.30	5	24.76	24.20	-3	1,250	-0.24%
2018/12/03	13	24.66	3	24.65	24.50	10	1,277	0.78%
2018/11/30	8	24.28	2	24.15	24.10	6	1,290	0.47%
2018/11/19	5	24.20	5	24.15	24.00	0	1,777	0.00%
2018/11/16	0	0.00	5	24.10	23.90	-5	1,806	-0.28%
2018/11/15	5	24.00	0	0.00	23.80	5	1,797	0.28%
2018/11/01	0	0.00	3	23.50	23.50	-3	2,284	-0.13%
2018/10/30	0	0.00	10	22.35	22.35	-10	2,399	-0.42%
2018/10/29	10	22.05	0	0.00	21.95	10	2,541	0.39%
2018/10/11	0	0.00	3	22.90	22.90	-3	3,359	-0.09%
2018/09/07	0	0.00	1	26.55	27.40	-1	4,666	-0.02%
2018/09/06	2	28.35	1	27.65	27.95	1	5,046	0.02%
2018/09/03	5	28.15	5	27.60	27.50	0	5,272	0.00%
2018/08/28	10	29.00	10	29.30	28.70	0	5,308	0.00%
2018/08/27	23	28.20	23	28.53	28.50	0	5,183	0.00%
2018/08/24	6	27.95	12	27.85	28.50	-6	5,206	-0.12%
2018/08/23	1	28.40	0	0.00	28.15	1	5,347	0.02%
2018/08/22	0	0.00	5	28.20	28.25	-5	5,508	-0.09%
2018/08/20	10	28.00	10	28.40	28.20	0	5,783	0.00%
2018/08/15	5	28.30	5	28.45	28.15	0	5,770	0.00%
2018/08/14	0	0.00	5	27.40	27.90	-5	5,812	-0.09%
2018/08/13	5	27.10	5	27.30	26.30	0	5,798	0.00%
2018/08/10	5	28.25	0	0.00	28.25	5	5,696	0.09%
2018/08/09	16	28.65	16	28.96	29.25	0	5,706	0.00%
2018/08/07	10	30.55	5	30.19	29.90	5	5,587	0.09%
2018/08/06	13	30.43	8	30.58	30.30	5	5,588	0.09%
2018/08/03	14	30.18	21	30.27	30.25	-7	5,528	-0.13%
2018/08/02	12	29.20	20	29.38	29.75	-8	5,409	-0.15%
2018/08/01	10	29.53	0	0.00	29.15	10	5,353	0.19%
2018/07/31	5	29.15	10	29.53	29.80	-5	5,296	-0.09%
2018/07/30	6	29.98	2	29.38	28.95	4	5,267	0.08%
2018/07/27	4	29.95	6	29.80	30.00	-2	5,160	-0.04%
2018/07/26	3	29.70	0	0.00	29.75	3	4,963	0.06%
2018/07/25	15	28.07	25	28.54	28.50	-10	4,865	-0.21%
2018/07/23	0	0.00	1	27.50	27.20	-1	4,771	-0.02%
2018/07/19	0	0.00	10	28.25	28.10	-10	4,740	-0.21%
2018/07/18	15	29.15	0	0.00	28.80	15	4,706	0.32%
2018/07/17	5	29.95	0	0.00	29.20	5	4,671	0.11%
2018/07/16	12	29.86	11	29.84	30.70	1	4,591	0.02%
2018/07/13	5	28.50	7	28.59	29.35	-2	4,243	-0.05%
2018/07/12	0	0.00	2	26.70	26.70	-2	4,006	-0.05%
2018/07/10	0	0.00	3	26.30	26.30	-3	4,009	-0.07%
2018/07/06	0	0.00	6	26.65	26.50	-6	4,019	-0.15%
2018/07/03	0	0.00	5	28.04	27.05	-5	3,965	-0.13%
2018/07/02	2	26.80	2	27.10	26.80	0	3,909	0.00%
2018/06/29	2	27.80	2	28.10	27.45	0	3,868	0.00%
2018/06/28	8	27.99	6	28.35	27.70	2	3,849	0.05%
2018/06/27	0	0.00	4	28.78	27.85	-4	3,826	-0.10%
2018/06/26	4	27.05	9	27.38	27.85	-5	3,773	-0.13%
2018/06/25	4	27.80	16	27.98	27.25	-12	3,717	-0.32%
2018/06/22	29	29.67	53	29.93	29.60	-24	3,627	-0.66%
2018/06/21	67	30.01	90	30.19	30.80	-23	3,558	-0.65%
2018/06/19	11	29.73	8	30.04	29.05	3	3,308	0.09%
2018/06/15	32	31.03	25	31.01	30.60	7	3,237	0.22%
2018/06/14	202	30.62	169	30.70	30.60	33	3,094	1.07%	大買/大賣/
2018/06/13	2	28.35	127	28.18	28.80	-125	2,682	-4.66%	大賣/鉅額交易
2018/06/12	58	27.66	25	27.88	27.20	33	2,561	1.29%
2018/06/11	53	28.31	12	28.12	27.90	41	2,497	1.64%
2018/06/08	9	28.03	6	27.99	28.15	3	2,393	0.13%
2018/06/07	23	28.09	18	28.06	28.10	5	2,365	0.21%
2018/06/06	34	28.29	27	28.39	27.95	7	2,328	0.30%
2018/06/04	5	27.60	0	0.00	27.70	5	2,196	0.23%
2018/06/01	5	27.55	0	0.00	27.40	5	2,120	0.24%
2018/05/31	16	28.38	11	29.14	27.40	5	2,054	0.24%
2018/05/30	25	28.28	20	27.60	28.40	5	1,855	0.27%
2018/05/29	53	27.71	15	27.85	27.15	38	1,654	2.30%
2018/05/28	35	26.50	25	26.87	27.00	10	1,494	0.67%
2018/05/25	0	0.00	10	25.35	25.65	-10	1,343	-0.74%
2018/05/23	0	0.00	7	25.00	25.15	-7	1,301	-0.54%
2018/05/22	10	25.70	0	0.00	25.00	10	1,268	0.79%
2018/05/14	0	0.00	14	24.72	24.05	-14	941	-1.49%
2018/05/11	1	23.75	0	0.00	23.80	1	874	0.11%
2018/05/10	4	23.93	0	0.00	23.85	4	890	0.45%
2018/05/08	5	23.60	0	0.00	23.60	5	847	0.59%
2018/05/07	5	23.35	0	0.00	23.40	5	838	0.60%
2018/04/25	0	0.00	1	24.05	24.20	-1	780	-0.13%
2018/04/23	17	23.88	10	23.70	23.55	7	727	0.96%
2018/04/20	3	22.83	0	0.00	23.15	3	681	0.44%
2018/04/13	5	23.35	0	0.00	23.15	5	647	0.77%
2018/01/19	0	0.00	25	21.55	21.45	-25	918	-2.72%
2018/01/17	0	0.00	5	21.45	21.40	-5	997	-0.50%