均豪 (5443)-兆豐-中壢券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	55.30	55.80	-1	10,923	-0.01%
2024/04/29	0	0.00	1	56.90	56.70	-1	11,037	-0.01%
2024/04/26	12	56.41	8	55.60	55.10	4	11,038	0.04%
2024/04/24	1	56.30	1	56.70	56.40	0	11,147	0.00%
2024/04/23	1	53.40	1	53.90	53.60	0	11,163	0.00%
2024/04/22	1	52.40	0	55.00	52.10	1	11,216	0.01%
2024/04/19	0	0.00	1	58.60	56.00	-1	11,192	-0.01%
2024/04/18	1	63.60	1	63.10	62.00	0	11,144	0.00%
2024/04/17	7	64.26	2	63.95	63.60	5	11,100	0.05%
2024/04/16	2	64.00	3	61.17	60.80	-1	10,934	-0.01%
2024/04/15	1	64.00	2	63.20	63.40	-1	10,813	-0.01%
2024/04/12	2	66.10	0	0.00	65.90	2	10,655	0.02%
2024/04/11	2	67.30	0	0.00	67.20	2	10,487	0.02%
2024/04/10	2	68.25	6	68.78	69.00	-4	10,310	-0.04%
2024/04/09	9	69.90	6	71.97	68.20	3	10,106	0.03%
2024/04/08	12	68.13	12	68.30	68.80	0	9,506	0.00%
2024/04/03	33	69.24	22	69.69	67.90	11	9,006	0.12%
2024/04/02	0	0.00	2.6	65.31	66.00	-2.6	7,968	-0.03%
2024/04/01	0	0.00	8.6	59.51	60.00	-8.6	7,593	-0.11%
2024/03/27	2	54.20	2	54.15	55.00	0	7,071	0.00%
2024/03/25	7	56.99	4	57.43	56.60	3	6,885	0.04%
2024/03/22	9	56.99	9	55.49	56.10	0	6,709	0.00%
2024/03/21	1	57.00	2	57.35	56.80	-1	6,495	-0.02%
2024/03/20	4	54.95	4	54.35	53.80	0	6,210	0.00%
2024/03/19	9	55.60	8	56.29	56.00	1	6,025	0.02%
2024/03/18	2	53.45	3	53.70	54.10	-1	5,624	-0.02%
2024/03/15	1	49.70	1	49.15	49.65	0	5,405	0.00%
2024/03/14	1.2	49.88	2	49.70	48.90	-0.8	5,313	-0.02%
2024/03/13	3	52.47	6	51.27	51.80	-3	5,183	-0.06%
2024/03/12	4	54.60	6	55.05	55.80	-2	4,989	-0.04%
2024/03/11	11	53.80	14	51.94	51.50	-3	4,806	-0.06%
2024/03/08	3.4	54.32	0	0.00	53.20	3.4	4,651	0.07%
2024/03/07	2	59.15	1	58.40	59.10	1	4,570	0.02%
2024/03/06	0	0.00	4	52.73	58.00	-4	4,466	-0.09%
2024/03/05	20	52.35	40	52.59	52.90	-20	4,365	-0.46%
2024/03/04	59	51.25	38	51.49	51.80	21	4,307	0.49%
2024/03/01	30	51.45	87	50.89	49.85	-57	4,236	-1.35%
2024/02/29	58	50.30	58	50.20	50.40	0	4,197	0.00%
2024/02/27	58	49.34	1	50.00	49.35	57	4,184	1.36%
2024/02/26	1	49.00	0	0.00	48.80	1	4,155	0.02%
2024/02/23	0	0.00	1	50.00	50.00	-1	4,237	-0.02%
2024/02/22	9	51.49	3	52.20	51.20	6	4,136	0.15%
2024/02/21	29	49.60	31	49.84	49.90	-2	3,646	-0.05%
2024/02/20	1	46.50	31	48.32	48.40	-30	2,926	-1.03%
2024/02/19	25	43.91	29	43.94	44.00	-4	2,701	-0.15%
2024/02/16	0	0.00	1	41.00	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	1	37.10	38.25	-1	2,025	-0.05%
2024/02/02	6	34.35	6	34.65	34.65	0	1,901	0.00%
2024/02/01	0	0.00	2	34.60	34.50	-2	1,885	-0.11%
2024/01/30	2	35.78	0	0.00	35.40	2	1,835	0.11%
2024/01/29	4	36.00	1	35.95	35.55	3	1,787	0.17%
2024/01/25	1	35.20	2	35.20	35.10	-1	1,679	-0.06%
2024/01/24	1	35.90	6	36.01	35.50	-5	1,640	-0.30%
2024/01/23	0	0.00	1	35.10	35.10	-1	1,497	-0.07%
2024/01/22	5	34.69	1	34.35	34.45	4	1,441	0.28%
2024/01/19	1	34.30	1	35.30	34.30	0	1,383	0.00%
2024/01/17	1	34.45	1	34.10	33.85	0	1,140	0.00%
2024/01/16	9	33.72	10	34.25	34.30	-1	1,031	-0.10%
2024/01/15	1	33.80	1	33.65	33.70	0	915	0.00%
2024/01/12	1	32.70	1	32.95	32.60	0	816	0.00%
2023/12/27	0	0.00	60	30.21	30.20	-60	596	-10.06%
2023/11/24	0	0.00	1	32.50	31.70	-1	777	-0.13%
2023/11/21	3	30.03	0	0.00	30.60	3	703	0.43%
2023/09/18	1	31.25	0	0.00	31.15	1	2,084	0.05%
2023/09/11	1	31.60	0	0.00	31.35	1	2,257	0.04%
2023/09/05	1	33.50	1	34.05	33.55	0	2,404	0.00%
2023/08/30	0	0.00	1.5	33.83	32.40	-1.5	2,527	-0.06%
2023/08/29	0.5	31.50	0	0.00	31.90	0.5	2,512	0.02%
2023/08/25	0	0.00	3	32.33	33.40	-3	2,489	-0.12%
2023/08/23	1	30.30	0	0.00	30.35	1	2,416	0.04%
2023/08/22	1	30.85	0	0.00	30.10	1	2,556	0.04%
2023/08/14	0.5	30.90	0	0.00	30.70	0.5	2,515	0.02%
2023/08/10	1.5	33.20	0	0.00	32.45	1.5	2,485	0.06%
2023/08/09	1	33.80	0	0.00	34.00	1	2,453	0.04%
2023/08/07	0	0.00	1	34.80	35.45	-1	2,402	-0.04%
2023/08/02	1	33.80	1	34.30	34.30	0	2,269	0.00%
2023/08/01	7	36.39	3	35.50	35.70	4	2,198	0.18%
2023/07/31	0	0.00	3	35.57	35.00	-3	2,046	-0.15%
2023/07/28	5	34.82	1	35.30	34.50	4	1,885	0.21%
2023/07/25	1	34.30	0	0.00	34.20	1	1,665	0.06%
2023/07/13	0	0.00	1	32.85	32.45	-1	1,269	-0.08%
2023/07/10	1	30.60	0	0.00	30.60	1	1,150	0.09%
2023/07/03	0	0.00	5	31.70	31.55	-5	1,111	-0.45%
2023/06/30	5	31.25	0	0.00	31.40	5	1,105	0.45%
2023/06/21	1	32.05	0	0.00	32.05	1	1,079	0.09%
2023/06/16	0	0.00	1	33.25	33.30	-1	1,000	-0.10%
2023/06/14	0	0.00	1	33.60	33.80	-1	898	-0.11%
2023/06/07	7	32.56	8	32.78	33.20	-1	652	-0.15%
2023/06/06	5	32.00	6	31.38	31.20	-1	519	-0.19%
2023/06/01	0	0.00	1	31.10	30.90	-1	531	-0.19%
2023/05/29	1	30.05	0	0.00	30.05	1	500	0.20%
2023/05/26	0	0.00	2	30.10	31.20	-2	474	-0.42%
2023/04/19	7	29.09	27	29.12	29.20	-20	474	-4.22%
2023/04/07	0	0.00	1	28.85	28.85	-1	479	-0.21%
2023/04/06	22	29.08	0	0.00	29.00	22	479	4.59%
2023/03/09	0	0.00	2	30.45	30.30	-2	850	-0.24%
2023/02/24	0	29.85	0	0.00	29.45	0	763	0.00%
2023/02/23	2	29.40	0	0.00	29.40	2	756	0.26%
2022/12/21	0	0.00	1	28.40	28.40	-1	630	-0.16%
2022/12/14	3	30.47	4	30.35	30.25	-1	593	-0.17%
2022/12/13	3	30.47	0	0.00	30.00	3	533	0.56%
2022/12/12	18	30.70	16	31.03	31.50	2	490	0.41%
2022/12/09	0	0.00	1	30.65	30.65	-1	353	-0.28%
2022/12/01	0	0.00	3	28.48	28.55	-3	331	-0.91%
2022/11/29	3	28.00	0	0.00	28.05	3	331	0.90%
2022/11/25	0	0.00	1	27.90	27.80	-1	334	-0.30%
2022/11/18	1	28.50	0	0.00	28.30	1	367	0.27%
2022/11/17	0	0.00	1	28.85	28.65	-1	363	-0.28%
2022/09/29	0	0.00	1	26.35	26.25	-1	435	-0.23%
2022/09/26	1	26.75	0	0.00	26.70	1	434	0.23%
2022/09/13	2	28.50	1	29.30	28.80	1	422	0.24%
2022/08/22	2	27.95	1	27.60	27.60	1	299	0.33%
2022/08/19	4	28.33	4	28.68	28.70	0	273	0.00%
2022/05/30	0	0.00	15	29.31	29.30	-15	263	-5.70%
2022/05/27	15	28.83	0	0.00	28.85	15	262	5.71%
2022/05/23	0	0.00	3	29.25	29.30	-3	286	-1.05%
2022/05/18	0	0.00	2	28.70	28.60	-2	297	-0.67%
2022/05/17	0	0.00	1	28.10	28.10	-1	300	-0.33%
2022/05/16	3	27.60	0	0.00	27.60	3	303	0.99%
2022/05/06	6	28.50	6	29.23	29.40	0	323	0.00%
2022/05/05	3	29.80	0	0.00	29.80	3	330	0.91%
2022/04/26	0	0.00	1	29.65	29.55	-1	375	-0.27%
2022/04/20	1	30.95	0	0.00	30.95	1	415	0.24%
2022/04/12	7	30.44	7	30.54	30.45	0	436	0.00%
2022/03/22	22	32.03	24	32.54	32.70	-2	502	-0.40%
2022/03/11	0	0.00	1	29.60	29.60	-1	523	-0.19%
2022/03/10	7	29.94	6	30.15	29.95	1	529	0.19%
2022/03/07	1	29.65	0	0.00	29.65	1	556	0.18%
2022/03/04	0	0.00	10	30.35	30.30	-10	577	-1.73%
2022/03/03	0	0.00	33	30.55	30.55	-33	622	-5.30%
2022/03/01	16	30.27	0	0.00	30.45	16	1,094	1.46%
2022/02/25	9	30.49	0	0.00	30.20	9	1,215	0.74%
2022/02/22	3	31.10	0	0.00	31.20	3	1,234	0.24%
2022/02/21	10	32.16	13	32.15	32.15	-3	1,236	-0.24%
2022/02/18	0	0.00	1	32.50	32.50	-1	1,249	-0.08%
2022/02/17	19	32.60	0	0.00	32.45	19	1,256	1.51%
2022/02/15	1	32.75	16	32.88	32.60	-15	1,275	-1.18%
2022/02/14	24	32.59	12	32.51	32.55	12	1,278	0.94%
2022/02/11	0	0.00	25	33.67	33.70	-25	1,279	-1.95%
2022/02/10	1	33.65	0	0.00	33.65	1	1,281	0.08%
2022/02/08	8	33.11	0	0.00	33.10	8	1,279	0.63%
2022/02/07	3	32.20	1	32.70	32.75	2	1,280	0.16%
2022/01/24	9	30.87	9	31.18	31.20	0	1,316	0.00%
2022/01/21	0	0.00	12	31.77	31.80	-12	1,314	-0.91%
2022/01/19	1	33.15	0	0.00	33.15	1	1,308	0.08%
2022/01/18	0	0.00	3	34.07	33.75	-3	1,306	-0.23%
2022/01/14	1	32.45	0	0.00	32.40	1	1,288	0.08%
2022/01/13	0	0.00	1	32.95	32.90	-1	1,289	-0.08%
2022/01/07	4	33.84	0	0.00	33.15	4	1,284	0.31%
2022/01/06	2	33.95	0	0.00	33.90	2	1,280	0.16%
2022/01/05	0	0.00	2	34.15	34.25	-2	1,282	-0.16%
2022/01/03	9	34.52	0	0.00	34.35	9	1,279	0.70%
2021/12/30	7	34.51	14	34.57	34.45	-7	1,278	-0.55%
2021/12/29	27	34.00	1	34.80	34.50	26	1,264	2.06%
2021/12/27	2	33.35	8	33.45	33.80	-6	1,265	-0.47%
2021/12/23	6	33.18	5	33.05	33.05	1	1,273	0.08%
2021/12/22	4	33.23	0	0.00	33.10	4	1,278	0.31%
2021/12/20	1	32.85	0	0.00	32.80	1	1,276	0.08%
2021/12/15	9	32.88	10	33.05	32.90	-1	1,285	-0.08%
2021/12/13	11	34.00	8	33.90	33.85	3	1,285	0.23%
2021/12/10	2	34.98	6	35.05	35.00	-4	1,272	-0.31%
2021/12/08	7	34.55	0	0.00	34.55	7	1,276	0.55%
2021/12/06	5	34.69	7	34.70	34.70	-2	1,275	-0.16%
2021/12/02	1	34.50	1	34.50	34.50	0	1,280	0.00%
2021/12/01	5	34.50	4	34.78	34.95	1	1,280	0.08%
2021/11/30	5	35.14	0	0.00	35.10	5	1,273	0.39%
2021/11/26	3	37.23	2	38.43	36.50	1	1,225	0.08%
2021/11/25	3	40.33	6	39.90	39.20	-3	1,131	-0.27%
2021/11/24	0	0.00	2	37.95	37.95	-2	757	-0.26%
2021/11/23	1	34.35	0	0.00	34.50	1	639	0.16%
2021/11/19	1	34.35	0	0.00	34.00	1	644	0.16%
2021/11/18	1	34.95	0	0.00	34.45	1	650	0.15%
2021/11/17	1	34.95	2	34.95	34.90	-1	653	-0.15%
2021/11/15	1	34.30	0	0.00	34.45	1	658	0.15%
2021/11/05	1	33.20	0	0.00	33.30	1	818	0.12%
2021/11/03	1	33.40	0	0.00	33.45	1	864	0.12%
2021/11/02	1	34.30	0	0.00	33.85	1	900	0.11%
2021/10/01	0	0.00	10	31.68	31.35	-10	3,465	-0.29%
2021/09/29	1	31.90	0	0.00	31.90	1	3,799	0.03%
2021/08/17	0	0.00	1	35.00	33.50	-1	4,759	-0.02%
2021/08/11	1	36.40	0	0.00	36.80	1	4,712	0.02%
2021/08/10	0	0.00	2	38.65	38.20	-2	4,679	-0.04%
2021/08/04	1	39.90	0	0.00	39.80	1	4,822	0.02%
2021/07/30	0	0.00	1	40.00	39.30	-1	4,927	-0.02%
2021/07/29	2	39.18	2	39.53	39.70	0	4,919	0.00%
2021/07/26	0	0.00	1	42.50	42.80	-1	4,923	-0.02%
2021/07/23	1	42.75	1	42.40	42.00	0	4,886	0.00%
2021/07/22	1	42.80	0	0.00	42.80	1	4,867	0.02%
2021/07/20	7	43.65	3	43.65	43.10	4	4,713	0.08%
2021/07/19	3	43.38	0	0.00	42.85	3	4,634	0.06%
2021/07/16	1	45.65	7	45.85	45.35	-6	4,532	-0.13%
2021/07/15	8	47.26	31	47.88	47.00	-23	4,444	-0.52%
2021/07/14	35	45.85	21	45.02	48.15	14	3,963	0.35%
2021/07/13	6	43.93	4	44.09	44.40	2	3,591	0.06%
2021/07/09	1	45.20	5	45.46	45.15	-4	3,286	-0.12%
2021/07/08	29	44.85	7	45.77	45.60	22	3,291	0.67%
2021/07/05	13	41.66	14	42.12	43.00	-1	3,006	-0.03%
2021/06/24	0	0.00	2	40.90	39.85	-2	3,253	-0.06%
2021/06/17	0	0.00	19	40.22	40.80	-19	3,415	-0.56%
2021/06/11	19	39.20	0	0.00	38.65	19	3,391	0.56%
2021/06/08	0	0.00	2	38.10	37.80	-2	3,392	-0.06%
2021/06/07	0	0.00	2	36.10	36.30	-2	3,374	-0.06%
2021/05/31	0	0.00	2.9	37.68	38.00	-2.9	3,433	-0.08%
2021/05/28	2	35.90	6	36.45	36.20	-4	3,425	-0.12%
2021/05/26	1	35.60	0	0.00	35.55	1	3,456	0.03%
2021/05/25	5	35.57	7	35.75	35.90	-2	3,469	-0.06%
2021/05/18	0	30.80	0	0.00	33.40	0	3,851	0.00%
2021/05/17	3	30.50	3.1	30.90	30.45	-0.1	3,918	0.00%
2021/05/14	2.2	33.55	2	34.15	33.25	0.2	3,923	0.01%
2021/05/13	7	33.22	8	33.24	33.25	-1	3,935	-0.03%
2021/05/07	1	38.40	0	0.00	38.50	1	3,925	0.03%
2021/05/03	1	38.00	0	0.00	37.80	1	4,067	0.02%
2021/04/29	0	0.00	5	40.25	40.20	-5	4,100	-0.12%
2021/04/28	1	41.35	4	41.30	41.20	-3	4,206	-0.07%
2021/04/27	2	40.55	0	0.00	40.55	2	4,369	0.05%
2021/04/26	5	41.20	0	0.00	40.75	5	4,624	0.11%
2021/04/22	2	41.75	0	0.00	40.20	2	5,435	0.04%
2021/04/21	4	42.08	0	0.00	42.00	4	5,490	0.07%
2021/04/20	4	42.75	1	43.30	42.60	3	5,573	0.05%
2021/04/19	4	42.89	0	0.00	42.60	4	5,781	0.07%
2021/04/16	2	43.85	0	0.00	43.90	2	5,883	0.03%
2021/04/15	1	43.50	2	43.10	44.60	-1	6,141	-0.02%
2021/04/14	3	41.37	2	41.58	41.95	1	6,526	0.02%
2021/04/13	1	44.20	0	0.00	43.80	1	7,002	0.01%
2021/04/12	1	46.40	1	45.30	45.10	0	7,240	0.00%
2021/04/09	1	46.70	1	47.20	46.15	0	7,508	0.00%
2021/04/08	1	45.30	0	0.00	45.40	1	7,424	0.01%
2021/04/07	0	0.00	3	45.97	45.80	-3	7,624	-0.04%
2021/04/06	1	45.35	0	0.00	44.65	1	7,737	0.01%
2021/04/01	0	0.00	1	45.90	45.50	-1	7,723	-0.01%
2021/03/31	1	44.30	2	44.55	44.65	-1	7,657	-0.01%
2021/03/30	0	0.00	1	44.00	43.25	-1	7,673	-0.01%
2021/03/24	0	0.00	5	43.00	43.15	-5	7,934	-0.06%
2021/03/23	1	44.55	1	43.70	42.90	0	8,081	0.00%
2021/03/22	1	43.80	1	44.05	44.05	0	8,543	0.00%
2021/03/18	0	0.00	1	42.95	43.25	-1	9,398	-0.01%
2021/03/17	1	44.00	1	43.50	43.50	0	10,221	0.00%
2021/03/15	4	40.75	4	41.08	41.75	0	10,416	0.00%
2021/03/10	0	0.00	1	40.00	39.80	-1	10,617	-0.01%
2021/03/09	0	0.00	2	38.88	39.40	-2	10,667	-0.02%
2021/03/08	3	40.50	0	0.00	39.00	3	10,708	0.03%
2021/03/05	0	0.00	6	40.50	40.10	-6	10,868	-0.06%
2021/03/03	0	0.00	1	41.00	42.20	-1	11,013	-0.01%
2021/02/25	0	0.00	1	43.60	43.45	-1	11,279	-0.01%
2021/02/23	2	44.90	0	0.00	45.20	2	11,399	0.02%
2021/02/19	1	42.10	0	0.00	43.15	1	11,524	0.01%
2021/02/18	0	0.00	3	40.55	42.55	-3	12,247	-0.02%
2021/02/17	2	39.48	1	39.30	39.25	1	12,909	0.01%
2021/02/03	1	40.80	0	0.00	40.40	1	13,630	0.01%
2021/02/01	1	41.40	1	40.60	41.70	0	13,841	0.00%
2021/01/28	0	0.00	1	43.10	42.90	-1	14,037	-0.01%
2021/01/27	2	44.08	4	44.15	44.95	-2	14,143	-0.01%
2021/01/26	3	44.08	3	43.92	43.55	0	14,311	0.00%
2021/01/25	0	0.00	2	44.65	44.65	-2	14,844	-0.01%
2021/01/22	3	46.03	8	46.26	46.95	-5	15,673	-0.03%
2021/01/21	4	45.84	7	46.41	46.20	-3	16,685	-0.02%
2021/01/20	4	46.70	0	0.00	46.00	4	16,752	0.02%
2021/01/19	6	49.33	7	48.84	48.95	-1	16,622	-0.01%
2021/01/18	9	47.88	9	48.41	49.00	0	16,440	0.00%
2021/01/15	5	49.33	12	50.18	47.10	-7	16,321	-0.04%
2021/01/14	3	46.70	3	47.40	47.00	0	16,056	0.00%
2021/01/13	0	0.00	1	48.00	47.15	-1	16,466	-0.01%
2021/01/12	2	47.80	2	48.05	46.45	0	16,505	0.00%
2021/01/11	3	47.43	0	0.00	46.85	3	16,438	0.02%
2021/01/08	1	46.55	16	47.41	47.20	-15	16,715	-0.09%
2021/01/07	24	48.93	10	49.06	49.25	14	17,142	0.08%
2021/01/06	8	46.72	17	46.25	47.55	-9	17,061	-0.05%
2021/01/05	13	45.48	1	46.50	44.85	12	16,741	0.07%
2021/01/04	5	45.10	2	43.23	44.30	3	16,493	0.02%
2020/12/31	1	42.00	0	0.00	41.85	1	16,127	0.01%
2020/12/30	4	42.88	2	41.65	41.70	2	16,062	0.01%
2020/12/29	2	42.40	7	42.16	42.30	-5	15,875	-0.03%
2020/12/25	1	40.00	0	0.00	40.75	1	15,622	0.01%
2020/12/24	0	0.00	3	41.72	40.00	-3	15,599	-0.02%
2020/12/22	2	41.55	1	41.55	39.10	1	15,681	0.01%
2020/12/21	6	40.59	5	40.38	41.30	1	16,101	0.01%
2020/12/18	0	0.00	3	40.65	40.25	-3	16,590	-0.02%
2020/12/17	4	41.48	2	41.05	41.05	2	16,780	0.01%
2020/12/16	21	42.88	4	42.96	41.90	17	16,637	0.10%
2020/12/15	5	42.15	23	41.30	40.10	-18	16,134	-0.11%
2020/12/14	5	40.64	3	40.80	42.00	2	15,745	0.01%
2020/12/11	25	40.48	22	39.70	39.60	3	15,269	0.02%
2020/12/10	2	39.05	10	38.45	38.00	-8	14,400	-0.06%
2020/12/09	3	37.40	11	37.99	37.85	-8	14,175	-0.06%
2020/12/08	18	37.87	4	37.28	38.40	14	14,060	0.10%
2020/12/07	10	35.29	9	35.10	35.60	1	13,878	0.01%
2020/12/04	10	35.07	4	35.75	34.50	6	13,808	0.04%
2020/12/03	7	35.69	6	36.20	35.30	1	13,736	0.01%
2020/12/02	4	35.80	5	35.93	36.20	-1	13,687	-0.01%
2020/12/01	7	34.81	4	36.80	35.30	3	13,656	0.02%
2020/11/30	6	37.54	0	0.00	36.50	6	13,470	0.04%
2020/11/27	8	38.50	9	38.11	37.90	-1	13,375	-0.01%
2020/11/26	0	0.00	10	38.22	38.20	-10	13,324	-0.08%
2020/11/25	1	37.50	2	37.68	37.25	-1	13,226	-0.01%
2020/11/24	2	37.20	2	37.73	37.45	0	13,345	0.00%
2020/11/23	1	37.35	8	37.75	37.40	-7	13,257	-0.05%
2020/11/20	11	37.59	5	37.90	37.45	6	13,199	0.05%
2020/11/19	0	0.00	17	37.13	37.40	-17	13,198	-0.13%
2020/11/18	9	37.51	6	37.90	37.15	3	13,134	0.02%
2020/11/17	14	39.36	27	38.74	37.60	-13	12,910	-0.10%
2020/11/16	20	38.44	6	38.63	39.75	14	12,129	0.12%
2020/11/13	32	36.03	9	36.53	36.15	23	11,348	0.20%
2020/11/11	3	35.17	0	0.00	34.90	3	10,680	0.03%
2020/11/10	3	35.33	2	35.25	34.10	1	10,446	0.01%
2020/11/03	0	0.00	1	33.70	34.25	-1	9,733	-0.01%
2020/11/02	17	35.43	26	34.83	34.50	-9	9,506	-0.09%
2020/10/30	25	34.97	25	35.10	35.45	0	8,876	0.00%
2020/10/29	28	34.10	20	34.46	33.90	8	7,943	0.10%
2020/10/28	0	0.00	0.2	33.35	33.35	-0.2	6,845	0.00%
2020/10/26	0	0.00	1	30.60	30.45	-1	6,597	-0.02%
2020/10/23	0	0.00	20	31.20	31.30	-20	6,518	-0.31%
2020/10/22	3	31.13	3	31.27	30.90	0	6,408	0.00%
2020/10/21	1	29.90	0	0.00	30.15	1	6,145	0.02%
2020/10/20	4	30.90	12	31.17	30.60	-8	5,644	-0.14%
2020/10/19	1	30.45	8	30.25	30.95	-7	5,526	-0.13%
2020/10/16	5.2	30.82	0	0.00	30.50	5.2	5,385	0.10%
2020/10/15	28	31.18	2	31.10	31.90	26	4,981	0.52%
2020/10/14	10	27.35	2	28.75	29.00	8	4,259	0.19%
2020/10/13	2	26.45	1	26.95	26.40	1	3,957	0.03%
2020/09/30	0	0.00	10	23.95	23.90	-10	3,909	-0.26%
2020/09/29	1	23.70	10	24.57	23.75	-9	3,900	-0.23%
2020/09/25	17	24.48	12	24.35	23.80	5	3,853	0.13%
2020/09/24	38	26.60	22	25.92	25.60	16	3,598	0.44%
2020/09/23	21	25.49	21	25.87	26.05	0	3,046	0.00%
2020/09/22	5	25.50	0	0.00	25.65	5	2,376	0.21%
2020/09/03	0	0.00	5	22.00	22.00	-5	1,842	-0.27%
2020/08/31	0	0.00	10	23.20	23.05	-10	1,783	-0.56%
2020/08/28	7	23.62	3	23.43	23.45	4	1,745	0.23%
2020/08/27	40	22.44	5	22.60	22.70	35	1,517	2.31%
2020/08/21	2	20.90	0	0.00	20.85	2	1,295	0.15%
2020/07/29	53	20.63	0	0.00	20.60	53	1,179	4.49%
2020/07/28	50	20.45	0	0.00	20.10	50	1,165	4.29%
2020/07/22	10	22.55	10	22.45	22.50	0	989	0.00%
2020/07/20	0	0.00	10	22.45	22.45	-10	954	-1.05%
2020/07/16	5	22.40	0	0.00	22.05	5	888	0.56%
2020/07/15	3	22.20	3	22.67	22.20	0	878	0.00%
2020/07/14	14	23.32	9	23.15	22.85	5	850	0.59%
2020/07/10	10	23.03	0	0.00	22.70	10	704	1.42%
2020/07/09	0	0.00	15	22.65	22.90	-15	619	-2.42%
2020/06/23	0	0.00	5	20.05	20.05	-5	553	-0.90%
2020/06/19	5	20.80	0	0.00	20.45	5	559	0.89%
2020/04/28	0	0.00	5	18.40	18.40	-5	608	-0.82%
2020/04/22	5	18.20	0	0.00	18.10	5	612	0.82%
2020/04/13	0	0.00	9	17.45	17.55	-9	562	-1.60%
2020/04/10	9	17.30	0	0.00	17.35	9	562	1.60%
2020/04/01	1	17.40	1	17.35	17.25	0	566	0.00%
2020/03/31	1	17.85	1	17.40	17.40	0	566	0.00%
2020/03/30	3	16.75	3	16.88	17.85	0	558	0.00%
2020/03/17	0	0.00	4	12.75	12.70	-4	653	-0.61%
2020/02/07	0	0.00	2	19.00	19.20	-2	918	-0.22%
2020/01/20	2	20.85	0	0.00	20.85	2	897	0.22%
2019/12/19	3	22.22	3	22.35	22.20	0	891	0.00%
2019/11/21	0	0.00	1	21.50	21.75	-1	709	-0.14%
2019/11/20	5	22.12	0	0.00	21.80	5	701	0.71%
2019/09/24	0	0.00	2	22.40	22.20	-2	859	-0.23%
2019/09/20	0	0.00	1	22.55	22.70	-1	843	-0.12%
2019/09/16	0	0.00	1	23.10	22.85	-1	810	-0.12%
2019/08/22	1	20.75	0	0.00	20.50	1	651	0.15%
2019/08/05	0	0.00	2	19.05	19.05	-2	591	-0.34%
2019/08/01	2	19.80	0	0.00	20.05	2	602	0.33%
2019/06/27	10	20.10	0	0.00	20.45	10	1,028	0.97%
2019/05/10	2	22.25	0	0.00	22.25	2	1,867	0.11%
2019/05/07	1	23.65	0	0.00	23.55	1	1,848	0.05%
2019/04/11	0	0.00	2	24.95	24.85	-2	1,709	-0.12%
2019/04/10	1	25.40	0	0.00	25.30	1	1,688	0.06%
2019/04/09	1	26.10	0	0.00	25.90	1	1,658	0.06%
2019/04/02	0	0.00	3	24.43	24.70	-3	1,417	-0.21%
2019/03/29	2	24.60	0	0.00	24.45	2	1,369	0.15%
2019/03/28	1	25.00	0	0.00	24.60	1	1,357	0.07%
2019/03/26	0	0.00	2	24.85	24.85	-2	1,285	-0.16%
2019/03/22	8	25.43	9	25.73	25.95	-1	1,227	-0.08%
2019/03/13	0	0.00	0.1	23.30	23.10	-0.1	907	-0.01%
2019/03/04	2	23.25	0	0.00	23.30	2	900	0.22%
2019/02/25	4	24.00	4	23.90	23.80	0	899	0.00%
2018/11/28	0	0.00	1	24.15	24.25	-1	1,346	-0.07%
2018/11/27	1	24.05	0	0.00	23.95	1	1,376	0.07%
2018/11/23	0	0.00	1	22.90	22.90	-1	1,423	-0.07%
2018/11/19	0	0.00	10	24.20	24.00	-10	1,777	-0.56%
2018/11/15	11	24.05	0	0.00	23.80	11	1,797	0.61%
2018/11/09	0	0.00	2	23.40	23.35	-2	1,796	-0.11%
2018/11/07	0	0.00	3	23.30	23.25	-3	1,922	-0.16%
2018/10/31	5	22.85	0	0.00	22.85	5	2,340	0.21%
2018/10/05	2	27.10	0	0.00	26.55	2	3,965	0.05%
2018/09/17	0	0.00	2	27.25	27.20	-2	4,179	-0.05%
2018/09/14	0	0.00	2	27.00	27.05	-2	4,238	-0.05%
2018/09/10	0	0.00	2	26.50	25.60	-2	4,559	-0.04%
2018/08/31	1	27.75	0	0.00	27.95	1	5,279	0.02%
2018/08/29	2	28.05	2	28.13	28.20	0	5,335	0.00%
2018/08/28	1	28.95	1	28.90	28.70	0	5,308	0.00%
2018/08/24	0	0.00	2	27.55	28.50	-2	5,206	-0.04%
2018/08/23	0	0.00	1	28.15	28.15	-1	5,347	-0.02%
2018/08/20	2	28.43	0	0.00	28.20	2	5,783	0.03%
2018/08/15	2	27.60	0	0.00	28.15	2	5,770	0.04%
2018/08/13	0	0.00	3	27.00	26.30	-3	5,798	-0.05%
2018/08/09	2	29.10	1	28.25	29.25	1	5,706	0.02%
2018/08/08	0	0.00	4	28.90	28.70	-4	5,648	-0.07%
2018/08/07	2	30.65	40	30.00	29.90	-38	5,587	-0.68%
2018/08/06	0	0.00	2	30.15	30.30	-2	5,588	-0.04%
2018/08/03	9	30.30	0	0.00	30.25	9	5,528	0.16%
2018/08/02	0	0.00	1	28.80	29.75	-1	5,409	-0.02%
2018/08/01	2	29.80	3	29.60	29.15	-1	5,353	-0.02%
2018/07/30	1	28.95	1	29.90	28.95	0	5,267	0.00%
2018/07/27	11	29.55	5	29.60	30.00	6	5,160	0.12%
2018/07/26	0	0.00	1	28.50	29.75	-1	4,963	-0.02%
2018/07/25	1	28.10	0	0.00	28.50	1	4,865	0.02%
2018/07/23	0	0.00	1	27.55	27.20	-1	4,771	-0.02%
2018/07/18	0	0.00	1	28.90	28.80	-1	4,706	-0.02%
2018/07/17	2	29.18	0	0.00	29.20	2	4,671	0.04%
2018/07/16	3	30.05	0	0.00	30.70	3	4,591	0.07%
2018/06/25	0	0.00	1	28.00	27.25	-1	3,717	-0.03%
2018/06/21	4	29.96	3	29.82	30.80	1	3,558	0.03%
2018/06/20	0	0.00	2	28.80	28.60	-2	3,388	-0.06%
2018/06/19	0	0.00	3	29.20	29.05	-3	3,308	-0.09%
2018/06/15	40	30.63	40	31.50	30.60	0	3,237	0.00%
2018/06/14	40	30.61	0	0.00	30.60	40	3,094	1.29%
2018/06/13	0	0.00	1	27.85	28.80	-1	2,682	-0.04%
2018/06/08	0	0.00	4	27.80	28.15	-4	2,393	-0.17%
2018/06/06	2	28.50	3	28.25	27.95	-1	2,328	-0.04%
2018/06/05	5	27.94	0	0.00	27.75	5	2,245	0.22%
2018/05/31	4	28.20	4	27.98	27.40	0	2,054	0.00%
2018/05/28	0	0.00	2	26.70	27.00	-2	1,494	-0.13%
2018/05/24	0	0.00	5	25.15	25.10	-5	1,311	-0.38%
2018/05/22	5	25.00	0	0.00	25.00	5	1,268	0.39%
2018/04/17	0	0.00	2	23.30	23.15	-2	664	-0.30%
2018/04/13	2	23.40	0	0.00	23.15	2	647	0.31%
2018/04/03	0	0.00	3.2	21.54	21.50	-3.2	652	-0.49%