均豪 (5443)-兆豐-南門券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.8
漲跌
▼2.9
漲幅
-5.21%
成交量
4,510張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-南門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南門券商分點個股進出
兆豐-南門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	55.05	0	0.00	52.80	2	10,942	0.02%
2024/05/08	5	56.30	1	56.10	55.70	4	10,899	0.04%
2024/05/07	1	55.20	0	0.00	56.10	1	10,920	0.01%
2024/05/06	0	0.00	1	56.50	55.50	-1	10,943	-0.01%
2024/05/03	10	55.90	1	56.00	55.40	9	10,912	0.08%
2024/05/02	1	55.30	0	0.00	55.80	1	10,923	0.01%
2024/04/30	10	57.10	1	57.10	57.10	9	11,028	0.08%
2024/04/29	10	56.80	0	0.00	56.70	10	11,037	0.09%
2024/04/26	2	56.85	5	55.28	55.10	-3	11,038	-0.03%
2024/04/24	1	56.80	0	55.80	56.40	1	11,147	0.01%
2024/04/19	3.3	56.67	4	59.50	56.00	-0.7	11,192	-0.01%
2024/04/17	9.1	63.56	0.1	64.80	63.60	9	11,100	0.08%
2024/04/16	5.1	60.91	10	61.00	60.80	-4.9	10,934	-0.04%
2024/04/15	0.1	64.00	0	0.00	63.40	0.1	10,813	0.00%
2024/04/11	0.2	67.50	0	0.00	67.20	0.2	10,487	0.00%
2024/04/10	3	70.00	3	68.90	69.00	0	10,310	0.00%
2024/04/09	4	69.85	4.6	68.62	68.20	-0.6	10,106	-0.01%
2024/04/08	0	0.00	1.2	67.00	68.80	-1.2	9,506	-0.01%
2024/04/03	3	69.40	3.5	69.92	67.90	-0.5	9,006	-0.01%
2024/04/02	0	0.00	7.2	65.85	66.00	-7.2	7,968	-0.09%
2024/04/01	1	57.40	2.2	57.23	60.00	-1.2	7,593	-0.02%
2024/03/29	2	54.80	0	0.00	54.60	2	7,249	0.03%
2024/03/26	0	0.00	2	54.30	54.20	-2	7,007	-0.03%
2024/03/25	0	0.00	2	57.55	56.60	-2	6,885	-0.03%
2024/03/22	0	56.20	0	0.00	56.10	0	6,709	0.00%
2024/03/21	1	56.80	2.5	56.96	56.80	-1.5	6,495	-0.02%
2024/03/20	3	54.47	21	54.53	53.80	-18	6,210	-0.29%
2024/03/19	3	54.73	14.2	55.06	56.00	-11.2	6,025	-0.19%
2024/03/18	1	53.90	0.1	54.10	54.10	0.9	5,624	0.02%
2024/03/14	1	48.85	0	0.00	48.90	1	5,313	0.02%
2024/03/13	5	52.90	8	52.20	51.80	-3	5,183	-0.06%
2024/03/12	52.1	54.40	25	53.88	55.80	27.1	4,989	0.54%
2024/03/08	0.1	54.60	1	54.00	53.20	-0.9	4,651	-0.02%
2024/03/07	1.2	60.48	1.3	59.35	59.10	-0.1	4,570	0.00%
2024/03/06	0	0.00	0.3	54.47	58.00	-0.3	4,466	-0.01%
2024/03/05	8	52.40	0.4	52.73	52.90	7.6	4,365	0.17%
2024/02/29	0	0.00	1	50.50	50.40	-1	4,197	-0.02%
2024/02/27	0	0.00	1	49.00	49.35	-1	4,184	-0.02%
2024/02/26	4	49.25	74	49.49	48.80	-70	4,155	-1.68%
2024/02/23	2	51.35	3	51.10	50.00	-1	4,237	-0.02%
2024/02/22	14.3	50.75	13	51.75	51.20	1.3	4,136	0.03%
2024/02/21	28	48.63	18.2	48.56	49.90	9.8	3,646	0.27%
2024/02/20	6	47.14	3	48.00	48.40	3	2,926	0.10%
2024/02/19	22	43.77	14.4	42.84	44.00	7.7	2,701	0.28%
2024/02/05	0	0.00	3	34.75	34.80	-3	1,919	-0.16%
2024/01/31	3	35.10	0	0.00	34.85	3	1,865	0.16%
2024/01/30	3	35.55	3	35.85	35.40	0	1,835	0.00%
2024/01/29	5	35.20	0	0.00	35.55	5	1,787	0.28%
2024/01/26	5	34.75	0	0.00	34.60	5	1,724	0.29%
2024/01/24	5	35.70	1.1	35.86	35.50	3.9	1,640	0.24%
2024/01/23	15	34.90	3.5	34.82	35.10	11.5	1,497	0.77%
2024/01/22	8	34.28	0	0.00	34.45	8	1,441	0.56%
2024/01/19	15	35.05	3	34.60	34.30	12	1,383	0.87%
2024/01/18	3	33.55	0	0.00	33.35	3	1,177	0.25%
2024/01/17	3	34.45	3	34.75	33.85	0	1,140	0.00%
2024/01/16	0	0.00	10	34.33	34.30	-10	1,031	-0.97%
2024/01/12	10	32.95	0	0.00	32.60	10	816	1.23%
2024/01/10	5	30.65	0	0.00	30.70	5	604	0.83%
2024/01/08	0	0.00	1	30.45	30.40	-1	608	-0.16%
2024/01/04	6	30.45	0	0.00	30.55	6	603	0.99%
2024/01/02	4	30.45	1	30.90	31.20	3	598	0.50%
2023/11/28	0	0.00	6	31.48	31.60	-6	764	-0.79%
2023/11/27	6	31.28	0	0.00	30.95	6	762	0.79%
2023/11/24	0	0.00	3	32.45	31.70	-3	777	-0.39%
2023/11/22	2	32.38	0	0.00	31.55	2	763	0.26%
2023/10/18	0	0.00	1	28.70	28.15	-1	1,762	-0.06%
2023/10/06	0	0.00	2	31.10	30.90	-2	2,031	-0.10%
2023/09/25	0	31.00	0	0.00	30.85	0	2,070	0.00%
2023/09/11	0	31.70	0	0.00	31.35	0	2,257	0.00%
2023/09/07	0.1	33.53	0	0.00	32.90	0.1	2,422	0.00%
2023/09/06	0.1	33.90	0	0.00	33.75	0.1	2,414	0.00%
2023/09/05	0.1	33.50	0	0.00	33.55	0.1	2,404	0.00%
2023/09/04	6	33.80	6	33.22	32.70	0	2,397	0.00%
2023/09/01	0	0.00	3	33.00	32.50	-3	2,495	-0.12%
2023/08/30	0	32.75	3	32.95	32.40	-3	2,527	-0.12%
2023/08/29	0	31.55	8	31.45	31.90	-8	2,512	-0.32%
2023/08/28	6.2	32.26	0	0.00	32.05	6.2	2,513	0.25%
2023/08/25	10.6	33.25	4	32.60	33.40	6.6	2,489	0.27%
2023/08/14	1	30.95	0	0.00	30.70	1	2,515	0.04%
2023/08/10	3.6	32.73	3	33.00	32.45	0.6	2,485	0.02%
2023/08/09	5	34.33	3	34.65	34.00	2	2,453	0.08%
2023/08/07	1	35.10	0	0.00	35.45	1	2,402	0.04%
2023/08/04	0	0.00	3	35.25	35.50	-3	2,366	-0.13%
2023/08/02	7	34.35	0	0.00	34.30	7	2,269	0.31%
2023/08/01	10.5	36.68	1	35.65	35.70	9.5	2,198	0.43%
2023/07/20	0	0.00	3	32.40	32.95	-3	1,436	-0.21%
2023/07/19	3	31.80	4	32.05	31.90	-1	1,397	-0.07%
2023/07/18	2	31.10	1	31.65	31.40	1	1,334	0.07%
2023/07/17	3	32.05	1	32.50	31.90	2	1,318	0.15%
2023/07/14	4	31.89	3	32.20	32.40	1	1,301	0.08%
2023/07/13	1	33.05	8	32.37	32.45	-7	1,269	-0.55%
2023/07/11	0	0.00	3	30.15	30.00	-3	1,155	-0.26%
2023/07/06	3	32.10	3	32.45	32.00	0	1,141	0.00%
2023/06/20	6	32.40	0	0.00	32.05	6	1,069	0.56%
2023/06/19	2	33.90	5	33.80	34.05	-3	1,044	-0.29%
2023/06/15	5	33.78	0	0.00	33.80	5	970	0.51%
2023/06/13	0	0.00	3	32.65	31.95	-3	737	-0.41%
2023/06/12	3	32.20	0	0.00	31.70	3	718	0.42%
2023/06/09	0	0.00	3	33.25	32.60	-3	698	-0.43%
2023/06/08	3	32.80	0	0.00	32.30	3	685	0.44%
2023/06/07	1	32.50	1	32.65	33.20	0	652	0.00%
2023/06/05	0	0.00	3	31.00	31.00	-3	504	-0.59%
2023/05/26	3	31.17	0	0.00	31.20	3	474	0.63%
2023/04/14	0	0.00	3	29.00	28.95	-3	464	-0.65%
2023/03/07	1	30.90	0	0.00	30.65	1	818	0.12%
2023/02/24	0	0.00	3	29.80	29.45	-3	763	-0.39%
2023/02/08	3	29.55	0	0.00	29.55	3	784	0.38%
2023/02/07	0	0.00	5	29.20	29.40	-5	779	-0.64%
2023/02/02	0	0.00	3	29.35	29.45	-3	765	-0.39%
2023/02/01	3	29.10	3	29.25	29.05	0	750	0.00%
2023/01/11	0	0.00	3	28.75	29.05	-3	678	-0.44%
2022/12/15	3	29.80	0	0.00	29.60	3	611	0.49%
2022/12/14	3	30.15	0	0.00	30.25	3	593	0.51%
2022/12/12	0	0.00	1	30.75	31.50	-1	490	-0.20%
2022/12/05	1	28.70	0	0.00	28.60	1	331	0.30%
2022/11/24	0	0.00	6	28.15	28.05	-6	338	-1.77%
2022/11/23	0	0.00	4	27.95	27.85	-4	336	-1.19%
2022/11/22	10	27.55	0	0.00	27.60	10	340	2.94%
2022/11/11	20	26.86	0	0.00	26.60	20	428	4.67%
2022/09/29	3	26.35	0	0.00	26.25	3	435	0.69%
2022/09/22	4	27.60	0	0.00	28.10	4	439	0.91%
2022/09/12	0	0.00	1	26.85	27.00	-1	358	-0.28%
2022/08/30	0	0.00	1	27.20	27.20	-1	340	-0.29%
2022/08/29	0	0.00	4	27.00	27.00	-4	337	-1.19%
2022/08/22	5	27.81	10	28.10	27.60	-5	299	-1.67%
2022/08/19	10	28.40	0	0.00	28.70	10	273	3.66%
2022/07/22	13	26.51	0	0.00	26.40	13	188	6.90%
2022/03/23	0	0.00	2	32.50	32.45	-2	504	-0.40%
2022/03/09	2	29.30	0	0.00	29.30	2	537	0.37%
2022/02/24	1	31.05	0	0.00	30.20	1	1,220	0.08%
2021/12/07	1	34.40	0	0.00	34.40	1	1,271	0.08%
2021/11/30	4	35.30	0	0.00	35.10	4	1,273	0.31%
2021/11/29	1	35.05	1	34.95	35.00	0	1,257	0.00%
2021/11/26	1	36.70	1	37.00	36.50	0	1,225	0.00%
2021/10/29	0	0.00	1	32.15	32.50	-1	883	-0.11%
2021/08/13	1	35.50	0	0.00	35.35	1	4,734	0.02%
2021/08/11	1	36.90	0	0.00	36.80	1	4,712	0.02%
2021/08/09	1	40.60	0	0.00	39.65	1	4,709	0.02%
2021/07/29	0	0.00	2	39.30	39.70	-2	4,919	-0.04%
2021/07/19	1	42.60	1	43.10	42.85	0	4,634	0.00%
2021/07/15	1	48.00	0	0.00	47.00	1	4,444	0.02%
2021/07/14	1	45.25	2	44.95	48.15	-1	3,963	-0.03%
2021/07/13	2	44.10	1	43.95	44.40	1	3,591	0.03%
2021/07/12	1	42.30	1	43.25	42.10	0	3,424	0.00%
2021/07/08	2	46.03	1	46.15	45.60	1	3,291	0.03%
2021/07/07	2	44.00	2	44.20	43.70	0	3,065	0.00%
2021/07/06	2	42.50	4	43.23	43.45	-2	3,025	-0.07%
2021/07/05	2	42.35	2	41.00	43.00	0	3,006	0.00%
2021/06/29	0	0.00	2	39.90	39.40	-2	3,136	-0.06%
2021/06/24	0	0.00	1	41.30	39.85	-1	3,253	-0.03%
2021/05/11	0	0.00	4	34.40	34.35	-4	3,858	-0.10%
2021/05/07	1	35.70	1	36.15	38.50	0	3,925	0.00%
2021/05/05	1	36.05	1	36.15	34.85	0	3,960	0.00%
2021/05/04	1	35.15	2	35.20	35.45	-1	4,039	-0.02%
2021/05/03	1	38.05	0	0.00	37.80	1	4,067	0.02%
2021/04/29	2	40.70	1	41.15	40.20	1	4,100	0.02%
2021/04/28	1	41.35	0	0.00	41.20	1	4,206	0.02%
2021/04/19	1	42.90	0	0.00	42.60	1	5,781	0.02%
2021/04/16	2	44.65	3	44.30	43.90	-1	5,883	-0.02%
2021/04/15	0	0.00	3	44.32	44.60	-3	6,141	-0.05%
2021/04/14	1	42.15	0	0.00	41.95	1	6,526	0.02%
2021/04/13	2	44.10	4	44.40	43.80	-2	7,002	-0.03%
2021/04/09	2	45.45	2	46.40	46.15	0	7,508	0.00%
2021/04/08	2	45.40	0	0.00	45.40	2	7,424	0.03%
2021/04/07	3	45.92	5	45.84	45.80	-2	7,624	-0.03%
2021/04/06	2	45.23	0	0.00	44.65	2	7,737	0.03%
2021/04/01	4	45.60	1	45.00	45.50	3	7,723	0.04%
2021/03/31	0	0.00	1	44.75	44.65	-1	7,657	-0.01%
2021/03/18	1	43.00	0	0.00	43.25	1	9,398	0.01%
2021/03/15	0	0.00	1	41.80	41.75	-1	10,416	-0.01%
2021/03/12	1	40.55	0	0.00	40.50	1	10,551	0.01%
2021/03/11	0	0.00	2	40.50	41.05	-2	10,575	-0.02%
2021/03/08	2	39.10	0	0.00	39.00	2	10,708	0.02%
2021/02/22	1	44.95	9	43.63	45.15	-8	11,416	-0.07%
2021/02/19	0	0.00	17	42.17	43.15	-17	11,524	-0.15%
2021/02/18	18	42.27	1	41.70	42.55	17	12,247	0.14%
2021/02/17	0	0.00	5	39.51	39.25	-5	12,909	-0.04%
2021/02/05	0	0.00	4	40.06	39.85	-4	13,400	-0.03%
2021/02/04	0	0.00	3	40.48	40.90	-3	13,445	-0.02%
2021/02/03	3	41.48	0	0.00	40.40	3	13,630	0.02%
2021/02/01	4	40.88	0	0.00	41.70	4	13,841	0.03%
2021/01/28	0	0.00	1	43.10	42.90	-1	14,037	-0.01%
2021/01/26	1	42.80	1	45.05	43.55	0	14,311	0.00%
2021/01/25	1	45.20	0	0.00	44.65	1	14,844	0.01%
2021/01/20	4	46.28	0	0.00	46.00	4	16,752	0.02%
2021/01/18	3	47.65	6	47.27	49.00	-3	16,440	-0.02%
2021/01/15	15	49.75	4	48.40	47.10	11	16,321	0.07%
2021/01/13	0	0.00	1	48.00	47.15	-1	16,466	-0.01%
2021/01/11	0	0.00	1	46.65	46.85	-1	16,438	-0.01%
2021/01/08	1	47.70	5	48.10	47.20	-4	16,715	-0.02%
2021/01/07	6	48.88	5	49.07	49.25	1	17,142	0.01%
2021/01/06	12	47.08	6	46.83	47.55	6	17,061	0.04%
2021/01/05	0	0.00	2	45.25	44.85	-2	16,741	-0.01%
2021/01/04	1	43.90	1.7	44.46	44.30	-0.7	16,493	0.00%
2020/12/31	2	41.78	1	41.65	41.85	1	16,127	0.01%
2020/12/30	1	42.65	1	43.00	41.70	0	16,062	0.00%
2020/12/29	1	42.35	0	0.00	42.30	1	15,875	0.01%
2020/12/28	6.5	40.85	0	0.00	40.60	6.5	15,701	0.04%
2020/12/24	1	39.95	1	40.65	40.00	0	15,599	0.00%
2020/12/23	2	39.90	0	0.00	41.00	2	15,532	0.01%
2020/12/22	1	39.05	7	41.80	39.10	-6	15,681	-0.04%
2020/12/18	1	40.35	2	40.50	40.25	-1	16,590	-0.01%
2020/12/17	3	41.28	8	41.31	41.05	-5	16,780	-0.03%
2020/12/16	8	42.73	23.2	42.37	41.90	-15.2	16,637	-0.09%
2020/12/15	31	41.83	32	42.43	40.10	-1	16,134	-0.01%
2020/12/14	5	42.53	22	41.61	42.00	-17	15,745	-0.11%
2020/12/11	32	40.54	7	40.44	39.60	25	15,269	0.16%
2020/12/10	5	38.61	3	38.90	38.00	2	14,400	0.01%
2020/12/09	14	37.56	11	37.68	37.85	3	14,175	0.02%
2020/12/08	1	38.15	10	37.19	38.40	-9	14,060	-0.06%
2020/12/07	3	35.55	6	35.53	35.60	-3	13,878	-0.02%
2020/12/04	1	34.55	2	35.65	34.50	-1	13,808	-0.01%
2020/12/03	8	36.21	6	36.40	35.30	2	13,736	0.01%
2020/12/02	3	36.10	3	36.25	36.20	0	13,687	0.00%
2020/12/01	1	35.25	2	35.93	35.30	-1	13,656	-0.01%
2020/11/30	3	36.98	0	0.00	36.50	3	13,470	0.02%
2020/11/27	4	38.09	3	38.55	37.90	1	13,375	0.01%
2020/11/26	8	38.00	6	38.20	38.20	2	13,324	0.02%
2020/11/25	3	37.75	4	37.95	37.25	-1	13,226	-0.01%
2020/11/24	9	37.51	15	37.63	37.45	-6	13,345	-0.04%
2020/11/23	9	37.33	4	37.73	37.40	5	13,257	0.04%
2020/11/20	4	37.65	4	38.00	37.45	0	13,199	0.00%
2020/11/19	0	0.00	7	37.24	37.40	-7	13,198	-0.05%
2020/11/18	19	37.99	15	38.23	37.15	4	13,134	0.03%
2020/11/17	51	39.51	90	39.49	37.60	-39	12,910	-0.30%
2020/11/16	49	38.29	21	38.63	39.75	28	12,129	0.23%
2020/11/13	5	36.45	4	36.20	36.15	1	11,348	0.01%
2020/11/12	3	34.60	3	34.95	34.70	0	10,779	0.00%
2020/11/11	8	34.48	6	34.78	34.90	2	10,680	0.02%
2020/11/10	2	35.45	0	0.00	34.10	2	10,446	0.02%
2020/11/09	0	0.00	6	34.93	35.40	-6	10,320	-0.06%
2020/11/06	78	34.56	52	34.37	34.20	26	10,162	0.26%
2020/11/05	69	34.05	69	34.61	34.10	0	10,055	0.00%
2020/11/04	10	34.00	0	0.00	34.00	10	9,872	0.10%
2020/11/02	15	35.26	13	34.85	34.50	2	9,506	0.02%
2020/10/30	7	35.30	9	35.61	35.45	-2	8,876	-0.02%
2020/10/29	17	33.59	16	34.05	33.90	1	7,943	0.01%
2020/10/26	0	0.00	6	30.80	30.45	-6	6,597	-0.09%
2020/10/22	28	31.24	2	31.13	30.90	26	6,408	0.41%
2020/10/21	11	31.12	32	30.53	30.15	-21	6,145	-0.34%
2020/10/20	9	31.38	8	30.58	30.60	1	5,644	0.02%
2020/10/19	1	30.70	2	30.25	30.95	-1	5,526	-0.02%
2020/10/16	3	31.23	19	31.41	30.50	-16	5,385	-0.30%
2020/10/15	13	31.32	66	30.63	31.90	-53	4,981	-1.06%
2020/10/14	0	0.00	3	28.80	29.00	-3	4,259	-0.07%
2020/10/13	3	26.62	0	0.00	26.40	3	3,957	0.08%
2020/09/25	6	25.90	0	0.00	23.80	6	3,853	0.16%
2020/09/24	64	27.03	8	26.50	25.60	56	3,598	1.56%
2020/09/23	30	25.93	33	25.74	26.05	-3	3,046	-0.10%
2020/09/22	1	25.65	2	25.65	25.65	-1	2,376	-0.04%
2020/09/21	0	0.00	2	23.35	23.35	-2	2,033	-0.10%
2020/09/18	0	0.00	9	23.00	23.10	-9	2,011	-0.45%
2020/09/16	0	0.00	3	23.28	23.00	-3	1,979	-0.15%
2020/09/03	0	0.00	10	22.00	22.00	-10	1,842	-0.54%
2020/09/02	1	21.90	0	0.00	22.00	1	1,827	0.05%
2020/09/01	2	22.35	0	0.00	22.30	2	1,810	0.11%
2020/08/28	17	23.87	4	23.80	23.45	13	1,745	0.74%
2020/08/26	0	0.00	1	22.75	22.65	-1	1,478	-0.07%
2020/08/19	0	0.00	2	21.60	21.30	-2	1,267	-0.16%
2020/08/18	0	0.00	3	22.00	22.00	-3	1,253	-0.24%
2020/08/13	0	0.00	10	21.36	21.10	-10	1,263	-0.79%
2020/08/10	0	0.00	3	21.45	21.80	-3	1,230	-0.24%
2020/07/28	3	20.33	0	0.00	20.10	3	1,165	0.26%
2020/07/27	5	22.50	4	22.28	21.15	1	1,143	0.09%
2020/07/23	1	22.50	0	0.00	22.40	1	1,017	0.10%
2020/07/22	3	22.40	0	0.00	22.50	3	989	0.30%
2020/07/17	3	22.90	0	0.00	22.40	3	944	0.32%
2020/07/14	12	23.22	0	0.00	22.85	12	850	1.41%
2020/04/09	0	0.00	3	17.50	17.40	-3	569	-0.53%
2020/01/31	1	18.95	0	0.00	19.00	1	910	0.11%
2020/01/06	2	21.10	0	0.00	21.05	2	899	0.22%
2020/01/02	4	21.55	0	0.00	21.50	4	896	0.45%
2019/12/30	2	21.55	0	0.00	21.50	2	897	0.22%
2019/12/24	0	0.00	1	21.90	21.90	-1	908	-0.11%
2019/12/18	0	0.00	5	21.85	21.95	-5	764	-0.65%
2019/12/03	5	22.02	5	22.15	22.05	0	853	0.00%
2019/11/19	0	0.00	3	21.20	21.35	-3	598	-0.50%
2019/10/21	0	0.00	1	20.75	20.75	-1	868	-0.12%
2019/10/09	1	20.35	0	0.00	20.30	1	879	0.11%
2019/10/07	0	0.00	1	20.55	20.55	-1	874	-0.11%
2019/10/04	2	20.75	0	0.00	20.80	2	872	0.23%
2019/09/19	1	22.90	0	0.00	22.55	1	833	0.12%
2019/09/17	0	0.00	3	22.50	22.60	-3	821	-0.37%
2019/09/16	1	22.80	0	0.00	22.85	1	810	0.12%
2019/08/29	1	20.85	1	20.85	20.85	0	666	0.00%
2019/08/21	1	20.70	0	0.00	20.75	1	643	0.16%
2019/08/20	0	0.00	2	20.85	20.90	-2	632	-0.32%
2019/08/01	2	20.10	0	0.00	20.05	2	602	0.33%
2019/07/11	2	21.05	0	0.00	21.15	2	584	0.34%
2019/05/22	2	19.63	0	0.00	19.70	2	1,782	0.11%
2019/05/16	2	21.18	0	0.00	21.00	2	1,805	0.11%
2019/05/14	0	0.00	0	22.20	21.90	0	1,842	0.00%
2019/05/09	2	22.25	0	0.00	22.25	2	1,862	0.11%
2019/03/28	3	25.25	3	25.00	24.60	0	1,357	0.00%
2019/03/20	0	0.00	1	24.00	23.75	-1	1,029	-0.10%
2019/03/19	1	24.30	0	0.00	24.05	1	1,030	0.10%
2019/02/14	3	24.20	3	24.15	24.10	0	900	0.00%
2018/09/19	1	26.65	0	0.00	26.80	1	4,099	0.02%
2018/09/05	5	28.20	7	28.29	28.25	-2	5,163	-0.04%
2018/08/28	1	29.30	1	28.75	28.70	0	5,308	0.00%
2018/08/21	0.4	28.20	0	0.00	28.20	0.4	5,650	0.01%
2018/08/17	2	27.85	0	0.00	27.90	2	5,788	0.03%
2018/08/13	0	0.00	9	26.94	26.30	-9	5,798	-0.16%
2018/08/10	10	28.56	1	28.25	28.25	9	5,696	0.16%
2018/08/09	2	29.10	2	28.30	29.25	0	5,706	0.00%
2018/07/30	2	30.00	0	0.00	28.95	2	5,267	0.04%
2018/07/25	7	28.82	7	28.92	28.50	0	4,865	0.00%
2018/07/23	0	0.00	2	27.70	27.20	-2	4,771	-0.04%
2018/07/20	2	28.90	0	0.00	28.00	2	4,774	0.04%
2018/07/17	0	0.00	1	29.15	29.20	-1	4,671	-0.02%
2018/07/16	17	29.71	18	30.12	30.70	-1	4,591	-0.02%
2018/07/10	0	0.00	2	26.00	26.30	-2	4,009	-0.05%
2018/07/06	0	0.00	2	25.75	26.50	-2	4,019	-0.05%
2018/07/04	2	27.15	3	27.00	27.00	-1	3,975	-0.03%
2018/07/03	0	0.00	2	27.05	27.05	-2	3,965	-0.05%
2018/07/02	2	27.00	2	26.80	26.80	0	3,909	0.00%
2018/06/25	4	28.53	0	0.00	27.25	4	3,717	0.11%
2018/06/21	8	30.06	8	30.44	30.80	0	3,558	0.00%
2018/06/19	0	0.00	3	29.88	29.05	-3	3,308	-0.09%
2018/06/15	9	30.82	6	30.93	30.60	3	3,237	0.09%
2018/06/14	1	30.20	1	30.50	30.60	0	3,094	0.00%
2018/06/13	6	28.48	0	0.00	28.80	6	2,682	0.22%
2018/06/04	1	27.90	4	27.75	27.70	-3	2,196	-0.14%
2018/06/01	0	0.00	1	27.35	27.40	-1	2,120	-0.05%
2018/05/30	5	27.95	7	28.08	28.40	-2	1,855	-0.11%
2018/05/29	3	28.08	5	27.65	27.15	-2	1,654	-0.12%
2018/05/28	7	26.69	1	26.85	27.00	6	1,494	0.40%
2018/05/25	0	0.00	3	25.40	25.65	-3	1,343	-0.22%
2018/05/24	2	25.35	1	25.20	25.10	1	1,311	0.08%
2018/05/22	1	25.00	1	26.40	25.00	0	1,268	0.00%
2018/05/21	1	25.20	0	0.00	24.80	1	1,168	0.09%
2018/05/17	11	25.24	10	25.10	25.10	1	1,078	0.09%
2018/04/27	0	0.00	1	23.15	23.30	-1	825	-0.12%
2018/04/25	0	0.00	3	24.23	24.20	-3	780	-0.38%
2018/04/10	1	21.80	0	0.00	21.75	1	649	0.15%
2018/03/31	0	0.00	2	22.10	21.70	-2	660	-0.30%
2018/03/30	0	0.00	2	21.50	21.95	-2	651	-0.31%
2018/02/06	4	20.56	0	0.00	20.20	4	751	0.53%