均豪 (5443)-致和-佳里券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.9
漲跌
▲0.1
漲幅
+0.19%
成交量
2,348張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	53.30	52.80	-1	10,942	-0.01%
2024/05/07	0	0.00	6	55.50	56.10	-6	10,920	-0.05%
2024/05/06	1	57.40	1	56.60	55.50	0	10,943	0.00%
2024/04/23	0	0.00	1	54.00	53.60	-1	11,163	-0.01%
2024/04/19	1	56.50	0	0.00	56.00	1	11,192	0.01%
2024/04/18	3	63.70	1	64.30	62.00	2	11,144	0.02%
2024/04/16	0	0.00	1	64.50	60.80	-1	10,934	-0.01%
2024/04/15	0	0.00	1	63.20	63.40	-1	10,813	-0.01%
2024/04/12	0	0.00	11	66.79	65.90	-11	10,655	-0.10%
2024/04/10	0	0.00	0.1	68.70	69.00	-0.1	10,310	0.00%
2024/04/09	15	70.14	3	68.80	68.20	12	10,106	0.12%
2024/04/08	3	67.00	3	66.20	68.80	0	9,506	0.00%
2024/04/03	2.1	68.47	2.3	70.30	67.90	-0.2	9,006	0.00%
2024/04/01	3	57.70	5	59.96	60.00	-2	7,593	-0.03%
2024/03/26	0	0.00	2	54.20	54.20	-2	7,007	-0.03%
2024/03/25	7	57.36	5	56.90	56.60	2	6,885	0.03%
2024/03/22	0	0.00	1	55.60	56.10	-1	6,709	-0.01%
2024/03/21	2	55.80	1	56.80	56.80	1	6,495	0.02%
2024/03/20	1	54.00	3	55.20	53.80	-2	6,210	-0.03%
2024/03/19	2	55.65	4	56.28	56.00	-2	6,025	-0.03%
2024/03/18	2	53.50	0	0.00	54.10	2	5,624	0.04%
2024/03/13	0.3	51.70	25	51.76	51.80	-24.7	5,183	-0.48%
2024/03/12	2	55.00	5	55.92	55.80	-3	4,989	-0.06%
2024/03/11	1	52.00	0	0.00	51.50	1	4,806	0.02%
2024/03/06	5	52.00	0	0.00	58.00	5	4,466	0.11%
2024/03/05	5	52.30	0	0.00	52.90	5	4,365	0.11%
2024/03/04	2	51.10	3	51.40	51.80	-1	4,307	-0.02%
2024/03/01	1	51.10	1	50.90	49.85	0	4,236	0.00%
2024/02/29	10	49.90	0	0.00	50.40	10	4,197	0.24%
2024/02/27	0	0.00	2	49.80	49.35	-2	4,184	-0.05%
2024/02/26	3	48.73	0	0.00	48.80	3	4,155	0.07%
2024/02/22	14	51.71	5	51.84	51.20	9	4,136	0.22%
2024/02/21	4	48.06	13	49.04	49.90	-9	3,646	-0.25%
2024/02/20	2	45.73	8.4	48.13	48.40	-6.4	2,926	-0.22%
2024/02/19	11	43.17	10	43.75	44.00	1	2,701	0.04%
2024/02/16	1	41.25	0	0.00	42.05	1	2,156	0.05%
2024/02/05	0	0.00	1	34.80	34.80	-1	1,919	-0.05%
2024/01/31	0	0.00	1	35.50	34.85	-1	1,865	-0.05%
2024/01/30	1	35.60	3.1	36.01	35.40	-2.1	1,835	-0.12%
2024/01/29	1.1	34.47	0	0.00	35.55	1.1	1,787	0.06%
2024/01/25	1	35.20	0	0.00	35.10	1	1,679	0.06%
2024/01/24	1	35.45	0	0.00	35.50	1	1,640	0.06%
2024/01/23	16	34.39	0	0.00	35.10	16	1,497	1.07%
2024/01/19	2	34.58	2	34.18	34.30	0	1,383	0.00%
2024/01/17	7	34.65	17	34.32	33.85	-10	1,140	-0.88%
2024/01/12	2	32.85	2	32.75	32.60	0	816	0.00%
2023/12/28	0	0.00	20	30.45	30.65	-20	597	-3.35%
2023/11/22	23	32.33	1	31.85	31.55	22	763	2.88%
2023/09/20	5	30.74	0	0.00	30.60	5	2,072	0.24%
2023/09/07	0	0.00	2	32.90	32.90	-2	2,422	-0.08%
2023/09/01	0	0.00	1	32.40	32.50	-1	2,495	-0.04%
2023/08/31	5	32.50	0	0.00	32.10	5	2,518	0.20%
2023/08/29	1	31.45	0	0.00	31.90	1	2,512	0.04%
2023/08/25	5	32.85	0	0.00	33.40	5	2,489	0.20%
2023/08/08	0	0.00	14	34.65	34.55	-14	2,421	-0.58%
2023/08/07	4	35.00	0	0.00	35.45	4	2,402	0.17%
2023/08/04	3	34.80	3	34.03	35.50	0	2,366	0.00%
2023/08/01	8	36.46	3	35.65	35.70	5	2,198	0.23%
2023/07/31	5	35.33	20	35.35	35.00	-15	2,046	-0.73%
2023/07/28	8	34.96	5	34.75	34.50	3	1,885	0.16%
2023/07/26	0	0.00	1	33.30	33.15	-1	1,717	-0.06%
2023/07/25	23	34.72	3	34.45	34.20	20	1,665	1.20%
2023/07/21	10	32.80	0	0.00	32.65	10	1,467	0.68%
2023/07/20	0	0.00	5	32.30	32.95	-5	1,436	-0.35%
2023/07/14	0	0.00	1	32.15	32.40	-1	1,301	-0.08%
2023/07/13	6	32.75	0	0.00	32.45	6	1,269	0.47%
2023/06/19	0	0.00	1	34.10	34.05	-1	1,044	-0.10%
2023/06/16	0	0.00	1	33.75	33.30	-1	1,000	-0.10%
2023/06/07	3	33.20	5.3	33.32	33.20	-2.3	652	-0.35%
2023/06/06	0	0.00	35	31.20	31.20	-35	519	-6.74%
2023/06/05	3	31.12	0	0.00	31.00	3	504	0.59%
2023/05/26	1	30.95	5	30.88	31.20	-4	474	-0.84%
2023/05/11	2	27.75	0	0.00	27.70	2	354	0.56%
2023/04/27	1	27.80	0	0.00	28.10	1	416	0.24%
2023/04/25	1	28.00	0	0.00	27.95	1	441	0.23%
2023/03/02	1	29.85	0	0.00	29.70	1	766	0.13%
2022/12/09	1	29.95	5	30.32	30.65	-4	353	-1.13%
2022/09/13	9	29.07	5	29.25	28.80	4	422	0.95%
2022/07/25	0	0.00	10	26.65	26.90	-10	197	-5.06%
2022/06/27	5	27.00	0	0.00	27.00	5	194	2.57%
2022/06/20	0	0.00	2	26.85	26.50	-2	199	-1.00%
2022/06/14	5	29.00	0	0.00	29.05	5	233	2.14%
2022/06/06	0	0.00	2	30.50	30.45	-2	247	-0.81%
2022/04/29	2	29.30	0	0.00	29.25	2	353	0.57%
2022/04/11	0	0.00	1	30.15	29.95	-1	436	-0.23%
2022/03/11	1	29.75	0	0.00	29.60	1	523	0.19%
2022/02/24	1	30.20	0	0.00	30.20	1	1,220	0.08%
2021/12/30	0	0.00	5	35.05	34.45	-5	1,278	-0.39%
2021/12/29	2	34.70	0	0.00	34.50	2	1,264	0.16%
2021/12/27	3	33.85	0	0.00	33.80	3	1,265	0.24%
2021/12/24	1	33.55	1	33.45	33.40	0	1,276	0.00%
2021/11/30	1	35.15	0	0.00	35.10	1	1,273	0.08%
2021/11/29	1	35.00	0	0.00	35.00	1	1,257	0.08%
2021/11/26	5	37.00	5	37.49	36.50	0	1,225	0.00%
2021/11/25	10	39.28	4	39.74	39.20	6	1,131	0.53%
2021/11/24	3	35.80	0	0.00	37.95	3	757	0.40%
2021/10/05	0	0.00	1	30.90	31.00	-1	3,090	-0.03%
2021/07/23	0	0.00	10	42.25	42.00	-10	4,886	-0.20%
2021/07/20	1	43.40	23	44.17	43.10	-22	4,713	-0.47%
2021/07/19	24	43.58	0	0.00	42.85	24	4,634	0.52%
2021/07/16	1	45.65	6	45.53	45.35	-5	4,532	-0.11%
2021/07/15	0	0.00	25	48.53	47.00	-25	4,444	-0.56%
2021/07/14	23	46.24	2	47.08	48.15	21	3,963	0.53%
2021/07/13	3	43.90	1	45.00	44.40	2	3,591	0.06%
2021/07/12	1	42.30	0	0.00	42.10	1	3,424	0.03%
2021/07/07	0.4	44.50	2	44.25	43.70	-1.6	3,065	-0.05%
2021/06/22	0	0.00	1	38.30	37.90	-1	3,373	-0.03%
2021/06/17	0	0.00	2	40.60	40.80	-2	3,415	-0.06%
2021/06/11	0	0.00	2	41.50	38.65	-2	3,391	-0.06%
2021/05/18	0	0.00	4	33.15	33.40	-4	3,851	-0.10%
2021/05/17	0	0.00	1	30.00	30.45	-1	3,918	-0.03%
2021/05/13	3	31.37	6	33.28	33.25	-3	3,935	-0.08%
2021/05/12	5	31.07	0	0.00	31.35	5	3,910	0.13%
2021/05/03	2	39.00	0	0.00	37.80	2	4,067	0.05%
2021/04/27	2	40.55	10	40.80	40.55	-8	4,369	-0.18%
2021/04/13	2	43.90	0	0.00	43.80	2	7,002	0.03%
2021/04/12	1	46.65	1	45.10	45.10	0	7,240	0.00%
2021/04/08	2	45.70	0	0.00	45.40	2	7,424	0.03%
2021/03/29	1	43.75	3	44.03	43.40	-2	7,754	-0.03%
2021/03/26	4	44.84	2	44.25	44.00	2	7,845	0.03%
2021/03/17	2	43.60	3	43.65	43.50	-1	10,221	-0.01%
2021/03/09	0	0.00	5	38.41	39.40	-5	10,667	-0.05%
2021/03/05	1	40.30	0	0.00	40.10	1	10,868	0.01%
2021/02/25	2	44.15	0	0.00	43.45	2	11,279	0.02%
2021/02/19	2	42.15	0	0.00	43.15	2	11,524	0.02%
2021/01/28	1	44.30	3	43.23	42.90	-2	14,037	-0.01%
2021/01/27	4	44.38	0	0.00	44.95	4	14,143	0.03%
2021/01/26	0	0.00	1	43.75	43.55	-1	14,311	-0.01%
2021/01/22	2	46.60	0	0.00	46.95	2	15,673	0.01%
2021/01/21	9	46.62	0	0.00	46.20	9	16,685	0.05%
2021/01/20	0	0.00	11	48.54	46.00	-11	16,752	-0.07%
2021/01/19	7	49.03	0	0.00	48.95	7	16,622	0.04%
2021/01/18	1	48.30	1	48.75	49.00	0	16,440	0.00%
2021/01/15	14	48.77	6	48.59	47.10	8	16,321	0.05%
2021/01/14	1	47.95	0	0.00	47.00	1	16,056	0.01%
2021/01/13	2	47.55	0	0.00	47.15	2	16,466	0.01%
2021/01/08	0	0.00	1	46.90	47.20	-1	16,715	-0.01%
2021/01/07	6	49.23	9	49.08	49.25	-3	17,142	-0.02%
2021/01/06	19	47.25	17	46.31	47.55	2	17,061	0.01%
2021/01/05	1	45.90	0	0.00	44.85	1	16,741	0.01%
2020/12/30	0	0.00	1	42.05	41.70	-1	16,062	-0.01%
2020/12/29	0	0.00	6	41.75	42.30	-6	15,875	-0.04%
2020/12/28	1	41.55	3	40.80	40.60	-2	15,701	-0.01%
2020/12/24	0	0.00	5	40.74	40.00	-5	15,599	-0.03%
2020/12/23	3	39.63	5	40.00	41.00	-2	15,532	-0.01%
2020/12/21	3	41.30	8	39.83	41.30	-5	16,101	-0.03%
2020/12/17	7	41.17	0	0.00	41.05	7	16,780	0.04%
2020/12/16	3	43.22	12	43.40	41.90	-9	16,637	-0.05%
2020/12/15	2	41.68	1	42.10	40.10	1	16,134	0.01%
2020/12/14	9	42.00	10	42.32	42.00	-1	15,745	-0.01%
2020/12/11	13	41.00	9	41.57	39.60	4	15,269	0.03%
2020/12/10	12	38.69	4	38.34	38.00	8	14,400	0.06%
2020/12/08	0	0.00	3	36.10	38.40	-3	14,060	-0.02%
2020/12/07	3	35.57	0	0.00	35.60	3	13,878	0.02%
2020/12/02	5	35.90	0	0.00	36.20	5	13,687	0.04%
2020/12/01	1	35.25	4	34.75	35.30	-3	13,656	-0.02%
2020/11/30	0	0.00	2	36.50	36.50	-2	13,470	-0.01%
2020/11/25	3	37.25	0	0.00	37.25	3	13,226	0.02%
2020/11/24	5	37.80	0.2	37.30	37.45	4.8	13,345	0.04%
2020/11/20	5	37.70	0	0.00	37.45	5	13,199	0.04%
2020/11/19	2	37.25	1	37.15	37.40	1	13,198	0.01%
2020/11/18	10	37.64	6	37.45	37.15	4	13,134	0.03%
2020/11/17	15	39.62	20	39.67	37.60	-5	12,910	-0.04%
2020/11/16	14	38.85	9	38.63	39.75	5	12,129	0.04%
2020/11/13	1	36.25	4	35.84	36.15	-3	11,348	-0.03%
2020/11/12	0	0.00	5	34.50	34.70	-5	10,779	-0.05%
2020/11/10	0	0.00	1	34.10	34.10	-1	10,446	-0.01%
2020/11/06	6	34.39	3	34.20	34.20	3	10,162	0.03%
2020/11/05	5.1	33.60	0	0.00	34.10	5.1	10,055	0.05%
2020/11/04	1	33.95	2	34.35	34.00	-1	9,872	-0.01%
2020/11/03	2	33.60	33	34.15	34.25	-31	9,733	-0.32%
2020/11/02	11.1	35.30	11	35.55	34.50	0.1	9,506	0.00%
2020/10/30	23	35.41	11	35.15	35.45	12	8,876	0.14%
2020/10/29	7	34.49	14	33.87	33.90	-7	7,943	-0.09%
2020/10/28	0	0.00	7	32.93	33.35	-7	6,845	-0.10%
2020/10/27	2	30.50	0	0.00	30.35	2	6,655	0.03%
2020/10/26	5	30.55	0	0.00	30.45	5	6,597	0.08%
2020/10/23	20	30.95	10	31.00	31.30	10	6,518	0.15%
2020/10/22	1	30.95	1	31.25	30.90	0	6,408	0.00%
2020/10/21	2	31.83	2	31.70	30.15	0	6,145	0.00%
2020/10/20	0	0.00	2	30.60	30.60	-2	5,644	-0.04%
2020/10/19	6	30.13	0	0.00	30.95	6	5,526	0.11%
2020/10/16	13	30.88	2	31.55	30.50	11	5,385	0.20%
2020/10/15	2	31.05	5	31.60	31.90	-3	4,981	-0.06%
2020/10/14	0	0.00	4	28.19	29.00	-4	4,259	-0.09%
2020/10/13	2	26.45	10	26.50	26.40	-8	3,957	-0.20%
2020/09/28	0	0.00	2	24.15	24.35	-2	3,861	-0.05%
2020/09/25	3	24.27	3	24.43	23.80	0	3,853	0.00%
2020/09/24	11	26.29	14	26.66	25.60	-3	3,598	-0.08%
2020/09/23	13	25.73	8	25.86	26.05	5	3,046	0.16%
2020/09/22	10	23.80	42	25.13	25.65	-32	2,376	-1.35%
2020/09/18	0	0.00	1	23.10	23.10	-1	2,011	-0.05%
2020/09/02	1	22.10	0	0.00	22.00	1	1,827	0.05%
2020/08/28	3	23.75	2	23.73	23.45	1	1,745	0.06%
2020/07/27	2	22.15	0	0.00	21.15	2	1,143	0.17%
2020/07/17	0	0.00	20	22.69	22.40	-20	944	-2.12%
2020/07/10	1	23.30	1	22.95	22.70	0	704	0.00%
2020/07/09	0	0.00	6	22.08	22.90	-6	619	-0.97%
2020/06/19	1	20.75	0	0.00	20.45	1	559	0.18%
2020/03/27	0	0.00	10	17.30	17.30	-10	529	-1.89%
2020/03/19	10	11.66	0	0.00	11.50	10	675	1.48%
2020/02/20	3	19.05	0	0.00	19.05	3	905	0.33%
2020/01/17	2	20.85	0	0.00	20.90	2	897	0.22%
2019/12/25	6	21.75	12	21.75	21.75	-6	909	-0.66%
2019/12/19	1	22.20	22	22.18	22.20	-21	891	-2.36%
2019/12/18	1	20.90	0	0.00	21.95	1	764	0.13%
2019/12/13	2	20.90	0	0.00	20.90	2	752	0.27%
2019/12/03	0	0.00	1	22.00	22.05	-1	853	-0.12%
2019/12/02	0	0.00	2	21.60	21.65	-2	720	-0.28%
2019/11/29	12	20.94	0	0.00	20.85	12	698	1.72%
2019/11/28	1	20.90	0	0.00	20.95	1	702	0.14%
2019/11/25	2	21.20	0	0.00	21.10	2	714	0.28%
2019/11/18	3	20.80	0	0.00	20.75	3	592	0.51%
2019/11/11	10	20.00	0	0.00	20.00	10	692	1.44%
2019/09/24	0	0.00	5	22.50	22.20	-5	859	-0.58%
2019/09/19	5	22.84	0	0.00	22.55	5	833	0.60%
2019/09/18	0	0.00	1	22.50	22.50	-1	826	-0.12%
2019/09/12	0	0.00	2	21.70	22.35	-2	766	-0.26%
2019/09/10	0	0.00	2	20.75	20.75	-2	707	-0.28%
2019/07/29	10	19.97	0	0.00	19.95	10	493	2.03%
2019/07/26	2	20.25	0	0.00	20.25	2	492	0.41%
2019/05/31	0	0.00	0	20.20	20.10	0	1,681	0.00%
2019/04/26	2	24.55	0	0.00	24.50	2	1,858	0.11%
2019/04/25	3	24.65	0	0.00	24.80	3	1,861	0.16%
2019/04/17	1	26.05	0	0.00	25.60	1	1,878	0.05%
2019/04/09	0	0.00	10	26.00	25.90	-10	1,658	-0.60%
2019/04/08	0	0.00	1	25.40	26.20	-1	1,550	-0.06%
2019/04/01	5	24.20	0	0.00	24.15	5	1,392	0.36%
2019/03/29	0	24.55	1	24.60	24.45	-1	1,369	-0.07%
2019/03/28	7	25.06	5	25.00	24.60	2	1,357	0.15%
2019/03/27	4	24.15	0	0.00	24.90	4	1,298	0.31%
2019/03/22	0	0.00	1	25.30	25.95	-1	1,227	-0.08%
2019/03/21	1	24.85	0	0.00	24.90	1	1,050	0.10%
2019/03/20	0	0.00	5	23.87	23.75	-5	1,029	-0.49%
2019/03/19	10	24.05	0	0.00	24.05	10	1,030	0.97%
2019/03/15	11	24.05	0	0.00	23.95	11	1,000	1.10%
2019/02/27	1	23.30	0	0.00	23.40	1	906	0.11%
2019/02/25	5	23.95	0	0.00	23.80	5	899	0.56%
2019/02/20	5	22.60	0	0.00	22.70	5	817	0.61%
2019/02/19	5	22.45	0	0.00	22.40	5	840	0.59%
2019/02/18	15	22.40	0	0.00	22.25	15	917	1.63%
2019/01/03	0	0.00	4	21.70	21.55	-4	980	-0.41%
2018/12/27	0	0.00	2	21.85	22.05	-2	1,075	-0.19%
2018/12/26	0	0.00	8	21.60	21.60	-8	1,084	-0.74%
2018/12/20	0	0.00	1	22.35	22.35	-1	1,175	-0.09%
2018/12/05	0	0.00	2	23.80	23.95	-2	1,216	-0.16%
2018/12/04	0	0.00	2	24.25	24.20	-2	1,250	-0.16%
2018/11/30	2	24.30	0	0.00	24.10	2	1,290	0.16%
2018/11/27	1	24.05	2	24.18	23.95	-1	1,376	-0.07%
2018/11/15	5	24.00	1	23.80	23.80	4	1,797	0.22%
2018/11/02	2	24.20	1	23.55	23.55	1	2,225	0.04%
2018/10/29	1	21.80	0	0.00	21.95	1	2,541	0.04%
2018/10/24	0	0.00	2	22.85	23.20	-2	2,644	-0.08%
2018/09/28	0	0.00	2	27.30	26.90	-2	3,968	-0.05%
2018/09/27	2	26.45	0	0.00	26.40	2	3,955	0.05%
2018/09/21	0	0.00	2	26.40	26.40	-2	4,047	-0.05%
2018/09/12	3	26.40	0	0.00	26.40	3	4,461	0.07%
2018/09/03	3	27.65	1	27.80	27.50	2	5,272	0.04%
2018/08/31	0	0.00	4	27.86	27.95	-4	5,279	-0.08%
2018/08/30	1	27.95	0	0.00	27.60	1	5,290	0.02%
2018/08/29	3	28.22	8	28.19	28.20	-5	5,335	-0.09%
2018/08/28	11	29.34	1	28.90	28.70	10	5,308	0.19%
2018/08/27	0	0.00	1	28.40	28.50	-1	5,183	-0.02%
2018/08/16	1	28.10	2	28.00	28.15	-1	5,768	-0.02%
2018/08/15	2	28.35	0	0.00	28.15	2	5,770	0.03%
2018/08/10	0	0.00	10	28.50	28.25	-10	5,696	-0.18%
2018/08/06	0	0.00	2	30.00	30.30	-2	5,588	-0.04%
2018/08/03	2	30.20	0	0.00	30.25	2	5,528	0.04%
2018/08/02	1	29.60	1	29.75	29.75	0	5,409	0.00%
2018/07/27	1	30.40	0	0.00	30.00	1	5,160	0.02%
2018/07/26	11	29.06	1	29.75	29.75	10	4,963	0.20%
2018/07/25	1	28.70	0	0.00	28.50	1	4,865	0.02%
2018/07/20	1	28.60	1	28.40	28.00	0	4,774	0.00%
2018/07/16	7	30.01	8	30.35	30.70	-1	4,591	-0.02%
2018/07/13	3	28.13	13	29.05	29.35	-10	4,243	-0.24%
2018/07/10	0	0.00	1	26.30	26.30	-1	4,009	-0.02%
2018/07/05	0	0.00	2	26.60	25.70	-2	4,005	-0.05%
2018/07/04	0	0.00	11	27.00	27.00	-11	3,975	-0.28%
2018/07/03	2	28.00	0	0.00	27.05	2	3,965	0.05%
2018/06/27	0	0.00	3	27.90	27.85	-3	3,826	-0.08%
2018/06/26	0	0.00	1	26.75	27.85	-1	3,773	-0.03%
2018/06/25	0	0.00	7	28.05	27.25	-7	3,717	-0.19%
2018/06/22	27	29.90	0	0.00	29.60	27	3,627	0.74%
2018/06/21	11	30.19	8	30.56	30.80	3	3,558	0.08%
2018/06/19	5	30.04	0	0.00	29.05	5	3,308	0.15%
2018/06/15	13	30.65	20	30.77	30.60	-7	3,237	-0.22%
2018/06/14	17	30.41	27	30.22	30.60	-10	3,094	-0.32%
2018/06/13	5	29.00	0	0.00	28.80	5	2,682	0.19%
2018/06/12	1	27.85	1	27.65	27.20	0	2,561	0.00%
2018/06/11	4	28.30	3	28.10	27.90	1	2,497	0.04%
2018/06/07	0	0.00	1	28.10	28.10	-1	2,365	-0.04%
2018/06/06	2	28.55	3	28.47	27.95	-1	2,328	-0.04%
2018/06/05	3	27.90	1	27.75	27.75	2	2,245	0.09%
2018/06/04	20	27.70	0	0.00	27.70	20	2,196	0.91%
2018/06/01	1	27.15	2	27.55	27.40	-1	2,120	-0.05%
2018/05/31	1	29.00	20	29.25	27.40	-19	2,054	-0.92%
2018/05/30	21	28.23	9	27.84	28.40	12	1,855	0.65%
2018/05/28	21	26.81	3	26.87	27.00	18	1,494	1.20%
2018/05/17	1	24.30	1	25.10	25.10	0	1,078	0.00%
2018/05/16	2	24.10	0	0.00	24.05	2	973	0.21%
2018/05/14	0	0.00	1	24.60	24.05	-1	941	-0.11%
2018/04/30	0	0.00	1	23.15	23.15	-1	815	-0.12%
2018/04/24	0	0.00	3	23.58	23.35	-3	744	-0.40%
2018/04/23	5	23.97	2	23.55	23.55	3	727	0.41%
2018/04/17	0	0.00	1	23.25	23.15	-1	664	-0.15%
2018/04/13	0	0.00	1	23.15	23.15	-1	647	-0.15%
2018/04/12	1	22.40	0	0.00	23.00	1	622	0.16%
2018/03/31	0	0.00	3	22.18	21.70	-3	660	-0.45%
2018/03/20	1	21.60	0	0.00	21.65	1	662	0.15%
2018/03/16	0	0.00	1	22.40	21.90	-1	661	-0.15%
2018/03/13	0	0.00	5	21.50	21.70	-5	632	-0.79%
2018/03/12	0	0.00	1	21.30	21.30	-1	615	-0.16%
2018/02/22	0	0.00	1	20.70	20.70	-1	668	-0.15%
2018/02/21	1	20.75	0	0.00	20.75	1	677	0.15%
2018/01/29	0	0.00	1	21.20	21.20	-1	777	-0.13%
2018/01/25	1	21.20	0	0.00	21.15	1	803	0.12%
2018/01/10	0	0.00	2	21.50	21.40	-2	1,069	-0.19%
2018/01/08	0	0.00	24	22.05	22.10	-24	1,118	-2.15%
2018/01/05	1	22.60	2	22.45	22.45	-1	1,112	-0.09%