均豪 (5443)-國票-南京券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	56.00	0	0.00	55.80	1	11,165	0.01%
2024/04/24	0	0.00	2	56.35	56.40	-2	11,147	-0.02%
2024/04/22	4	55.00	0	0.00	52.10	4	11,216	0.04%
2024/04/19	4	56.55	4.2	56.83	56.00	-0.2	11,192	0.00%
2024/04/18	5	62.20	10	62.80	62.00	-5	11,144	-0.04%
2024/04/17	5.1	64.58	0	0.00	63.60	5.1	11,100	0.05%
2024/04/16	1	61.70	1	61.10	60.80	0	10,934	0.00%
2024/04/15	0	0.00	0.1	63.20	63.40	-0.1	10,813	0.00%
2024/04/12	1	66.20	28	66.15	65.90	-27	10,655	-0.25%
2024/04/11	7	67.34	6	67.25	67.20	1	10,487	0.01%
2024/04/10	9	68.37	13	68.58	69.00	-4	10,310	-0.04%
2024/04/09	15	68.77	8	68.76	68.20	7	10,106	0.07%
2024/04/08	10	68.93	1	68.80	68.80	9	9,506	0.09%
2024/04/03	18.1	68.89	2	70.15	67.90	16.1	9,006	0.18%
2024/04/02	13	63.63	18	64.19	66.00	-5	7,968	-0.06%
2024/04/01	6.1	59.03	8	59.99	60.00	-1.9	7,593	-0.03%
2024/03/26	1	55.10	0	0.00	54.20	1	7,007	0.01%
2024/03/25	1	57.00	1	58.10	56.60	0	6,885	0.00%
2024/03/22	2	56.65	7	56.70	56.10	-5	6,709	-0.07%
2024/03/21	8	56.70	8	56.63	56.80	0	6,495	0.00%
2024/03/20	3	54.30	3	55.37	53.80	0	6,210	0.00%
2024/03/19	6	54.42	5	54.88	56.00	1	6,025	0.02%
2024/03/18	4	54.05	1	53.60	54.10	3	5,624	0.05%
2024/03/15	1	49.85	2	50.00	49.65	-1	5,405	-0.02%
2024/03/14	2	49.05	2	49.85	48.90	0	5,313	0.00%
2024/03/13	2	51.95	4	55.68	51.80	-2	5,183	-0.04%
2024/03/12	4	55.75	1	54.70	55.80	3	4,989	0.06%
2024/03/11	2	51.30	1.1	52.62	51.50	0.9	4,806	0.02%
2024/03/08	3	53.73	2	55.00	53.20	1	4,651	0.02%
2024/03/07	4	60.10	2	60.25	59.10	2	4,570	0.04%
2024/03/06	4	56.02	1	52.50	58.00	3	4,466	0.07%
2024/03/05	1	53.40	1	52.10	52.90	0	4,365	0.00%
2024/03/04	1	51.40	0	0.00	51.80	1	4,307	0.02%
2024/03/01	0	0.00	1	50.80	49.85	-1	4,236	-0.02%
2024/02/29	2	50.35	1	49.95	50.40	1	4,197	0.02%
2024/02/27	2	49.65	1	49.25	49.35	1	4,184	0.02%
2024/02/26	0	0.00	0.1	49.00	48.80	-0.1	4,155	0.00%
2024/02/23	4.2	50.49	3	50.53	50.00	1.2	4,237	0.03%
2024/02/22	3	52.27	3	52.63	51.20	0	4,136	0.00%
2024/02/21	10	49.45	10	49.84	49.90	0	3,646	0.00%
2024/02/20	1	47.60	3	47.32	48.40	-2	2,926	-0.07%
2024/02/19	18	43.73	19	43.53	44.00	-1	2,701	-0.04%
2024/02/16	2	41.98	0	0.00	42.05	2	2,156	0.09%
2024/02/15	15	37.57	17	37.85	38.25	-2	2,025	-0.10%
2024/01/30	0	0.00	1	35.60	35.40	-1	1,835	-0.05%
2024/01/29	0	0.00	35	36.00	35.55	-35	1,787	-1.96%
2024/01/26	2	35.13	0	0.00	34.60	2	1,724	0.12%
2024/01/24	30	36.05	0	0.00	35.50	30	1,640	1.83%
2024/01/22	1	34.35	10	35.40	34.45	-9	1,441	-0.62%
2024/01/19	20	34.95	10	35.31	34.30	10	1,383	0.72%
2024/01/18	2	33.40	0	0.00	33.35	2	1,177	0.17%
2024/01/12	0	0.00	5	33.55	32.60	-5	816	-0.61%
2024/01/11	5	32.20	0	0.00	32.40	5	661	0.76%
2023/11/24	2	32.50	2	31.93	31.70	0	777	0.00%
2023/11/21	0	0.00	15	30.05	30.60	-15	703	-2.13%
2023/10/27	0	0.00	10	29.00	28.95	-10	1,166	-0.86%
2023/10/06	0	0.00	10	31.15	30.90	-10	2,031	-0.49%
2023/10/05	10	31.25	0	0.00	31.20	10	2,034	0.49%
2023/09/21	1	30.40	0	0.00	30.30	1	2,075	0.05%
2023/09/14	0	0.00	0.1	31.60	31.70	-0.1	2,114	0.00%
2023/09/13	0	0.00	20	31.35	31.30	-20	2,157	-0.93%
2023/09/12	0	0.00	2	31.25	31.25	-2	2,189	-0.09%
2023/09/11	14	32.10	0	0.00	31.35	14	2,257	0.62%
2023/09/08	1	32.50	14	32.40	32.40	-13	2,408	-0.54%
2023/09/07	11	33.39	10	33.60	32.90	1	2,422	0.04%
2023/09/06	25	33.81	10	33.75	33.75	15	2,414	0.62%
2023/09/05	2	33.80	0	0.00	33.55	2	2,404	0.08%
2023/09/04	40.1	33.55	20	33.38	32.70	20.1	2,397	0.84%
2023/08/30	4	32.55	4	33.45	32.40	0	2,527	0.00%
2023/08/28	0	0.00	3	32.80	32.05	-3	2,513	-0.12%
2023/08/25	3	33.30	0	0.00	33.40	3	2,489	0.12%
2023/08/15	0	0.00	5	31.30	31.10	-5	2,522	-0.20%
2023/08/14	6	30.91	0	0.00	30.70	6	2,515	0.24%
2023/08/11	1	32.00	0	0.00	32.00	1	2,501	0.04%
2023/08/10	1	33.20	0	0.00	32.45	1	2,485	0.04%
2023/08/07	5	35.25	0	0.00	35.45	5	2,402	0.21%
2023/08/04	5	34.55	5	34.00	35.50	0	2,366	0.00%
2023/08/02	6	34.04	7	33.94	34.30	-1	2,269	-0.04%
2023/08/01	6	36.06	0	0.00	35.70	6	2,198	0.27%
2023/07/31	25	34.78	46	35.59	35.00	-21	2,046	-1.03%
2023/07/28	6	34.95	3	35.05	34.50	3	1,885	0.16%
2023/07/26	10	33.38	1	33.30	33.15	9	1,717	0.52%
2023/07/25	11	34.64	4	34.40	34.20	7	1,665	0.42%
2023/07/21	4	33.10	4	32.93	32.65	0	1,467	0.00%
2023/07/17	0	0.00	2	32.20	31.90	-2	1,318	-0.15%
2023/07/14	0	0.00	1	32.00	32.40	-1	1,301	-0.08%
2023/07/13	3	33.05	0	0.00	32.45	3	1,269	0.24%
2023/06/21	0	0.00	3	32.25	32.05	-3	1,079	-0.28%
2023/06/20	3	32.05	0	0.00	32.05	3	1,069	0.28%
2023/06/15	4	33.95	1	33.95	33.80	3	970	0.31%
2023/06/14	6	33.33	5	33.35	33.80	1	898	0.11%
2023/06/12	0	0.00	1	32.80	31.70	-1	718	-0.14%
2023/06/09	2	32.75	7	32.99	32.60	-5	698	-0.72%
2023/06/07	12	33.17	64	32.54	33.20	-52	652	-7.97%
2023/06/06	2	31.50	2	32.10	31.20	0	519	0.00%
2023/06/01	1	31.00	0	0.00	30.90	1	531	0.19%
2023/05/30	0	0.00	1	30.20	30.45	-1	505	-0.20%
2023/05/29	1	30.05	2	30.30	30.05	-1	500	-0.20%
2023/05/26	62	31.02	3	31.07	31.20	59	474	12.43%
2023/01/05	0	0.00	1	28.15	28.25	-1	656	-0.15%
2022/12/20	1	29.55	0	0.00	28.30	1	629	0.16%
2022/12/13	31	30.90	32	30.02	30.00	-1	533	-0.19%
2022/12/12	81	30.48	81	30.73	31.50	0	490	0.00%
2022/11/17	1	28.20	0	0.00	28.65	1	363	0.28%
2022/10/18	0	0.00	5	25.40	25.40	-5	434	-1.15%
2022/10/17	5	25.00	0	0.00	25.25	5	436	1.15%
2022/09/16	5	28.00	10	28.50	28.10	-5	436	-1.15%
2022/09/15	0	0.00	6	29.00	28.20	-6	438	-1.37%
2022/09/14	10	28.08	5	28.40	28.70	5	432	1.15%
2022/09/13	6	28.93	0	0.00	28.80	6	422	1.42%
2022/07/20	0	0.00	8	26.05	25.75	-8	192	-4.17%
2022/07/05	0	0.00	8	24.14	24.00	-8	201	-3.96%
2022/03/22	0	0.00	19	32.10	32.70	-19	502	-3.78%
2022/03/11	10	29.70	0	0.00	29.60	10	523	1.91%
2022/02/25	0	0.00	6	30.41	30.20	-6	1,215	-0.49%
2022/01/07	10	33.20	0	0.00	33.15	10	1,284	0.78%
2022/01/03	0	0.00	10	34.60	34.35	-10	1,279	-0.78%
2021/12/29	10	33.80	0	0.00	34.50	10	1,264	0.79%
2021/12/13	0	0.00	1	33.90	33.85	-1	1,285	-0.08%
2021/12/02	1	35.00	1	35.25	34.50	0	1,280	0.00%
2021/11/30	0	0.00	1	35.30	35.10	-1	1,273	-0.08%
2021/11/25	13	39.25	12	40.46	39.20	1	1,131	0.09%
2021/11/08	0	0.00	2	33.10	33.00	-2	758	-0.26%
2021/08/03	0	0.00	2	39.70	39.70	-2	4,845	-0.04%
2021/07/20	1	44.45	1	43.00	43.10	0	4,713	0.00%
2021/07/15	9	47.59	5	47.95	47.00	4	4,444	0.09%
2021/07/14	2	44.60	3	45.47	48.15	-1	3,963	-0.03%
2021/07/13	1	42.85	1	43.20	44.40	0	3,591	0.00%
2021/07/12	0	0.00	37	42.65	42.10	-37	3,424	-1.08%
2021/07/09	11	45.30	0	0.00	45.15	11	3,286	0.33%
2021/07/08	3	45.10	5	46.07	45.60	-2	3,291	-0.06%
2021/07/07	3	43.75	6	44.27	43.70	-3	3,065	-0.10%
2021/07/06	0	0.00	8	42.95	43.45	-8	3,025	-0.26%
2021/07/05	5	42.89	11	42.23	43.00	-6	3,006	-0.20%
2021/06/29	25	39.50	0	0.00	39.40	25	3,136	0.80%
2021/06/28	10	39.63	0	0.00	39.45	10	3,218	0.31%
2021/06/25	0	0.00	3	39.90	39.70	-3	3,231	-0.09%
2021/06/24	3	41.40	0	0.00	39.85	3	3,253	0.09%
2021/06/15	0	0.00	3	39.35	40.90	-3	3,404	-0.09%
2021/06/11	7	40.69	7	39.25	38.65	0	3,391	0.00%
2021/06/09	1	37.40	0	0.00	37.15	1	3,354	0.03%
2021/06/02	1	37.40	0	0.00	37.70	1	3,437	0.03%
2021/05/31	1	37.65	0	0.00	38.00	1	3,433	0.03%
2021/05/24	2	34.20	0	0.00	34.60	2	3,511	0.06%
2021/05/10	0	0.00	1	37.70	36.90	-1	3,881	-0.03%
2021/05/07	2	38.23	0	0.00	38.50	2	3,925	0.05%
2021/04/29	0	0.00	1	40.20	40.20	-1	4,100	-0.02%
2021/04/19	4	42.85	0	0.00	42.60	4	5,781	0.07%
2021/04/16	11	43.95	6	44.80	43.90	5	5,883	0.08%
2021/04/15	3	44.05	9	43.48	44.60	-6	6,141	-0.10%
2021/04/14	6	41.20	6	41.58	41.95	0	6,526	0.00%
2021/04/13	0	0.00	3	44.18	43.80	-3	7,002	-0.04%
2021/04/12	8	45.58	0	0.00	45.10	8	7,240	0.11%
2021/04/09	19	45.85	25	46.49	46.15	-6	7,508	-0.08%
2021/04/08	1	46.00	31	45.31	45.40	-30	7,424	-0.40%
2021/04/07	31	45.84	2	45.90	45.80	29	7,624	0.38%
2021/04/01	3	45.55	0	0.00	45.50	3	7,723	0.04%
2021/03/31	3	44.65	0	0.00	44.65	3	7,657	0.04%
2021/03/29	2	43.48	0	0.00	43.40	2	7,754	0.03%
2021/03/26	3	44.45	3	45.80	44.00	0	7,845	0.00%
2021/03/25	0	0.00	1	43.55	44.25	-1	7,833	-0.01%
2021/03/23	3	43.90	4	44.54	42.90	-1	8,081	-0.01%
2021/03/22	3	44.35	3	44.35	44.05	0	8,543	0.00%
2021/03/17	4	43.35	13	43.69	43.50	-9	10,221	-0.09%
2021/03/16	10	43.17	9	42.98	43.20	1	10,371	0.01%
2021/03/15	16	41.78	6	41.95	41.75	10	10,416	0.10%
2021/03/04	0	0.00	2	41.10	40.80	-2	10,952	-0.02%
2021/03/03	0	0.00	2	41.30	42.20	-2	11,013	-0.02%
2021/02/23	2	44.73	1	44.80	45.20	1	11,399	0.01%
2021/02/22	10	44.19	9	44.50	45.15	1	11,416	0.01%
2021/02/19	3	41.95	3	42.70	43.15	0	11,524	0.00%
2021/02/18	11	41.32	11	41.22	42.55	0	12,247	0.00%
2021/02/04	3	40.50	3	40.70	40.90	0	13,445	0.00%
2021/01/29	0	0.00	6	41.37	41.35	-6	13,919	-0.04%
2021/01/28	1	43.85	0	0.00	42.90	1	14,037	0.01%
2021/01/27	4	44.16	3	44.70	44.95	1	14,143	0.01%
2021/01/26	6	43.48	2	44.00	43.55	4	14,311	0.03%
2021/01/22	12	46.43	10	46.78	46.95	2	15,673	0.01%
2021/01/20	5	46.21	3	46.55	46.00	2	16,752	0.01%
2021/01/19	12	49.13	10	49.72	48.95	2	16,622	0.01%
2021/01/18	7	49.00	7	48.66	49.00	0	16,440	0.00%
2021/01/15	24	49.42	26	49.01	47.10	-2	16,321	-0.01%
2021/01/14	3	47.62	77	46.85	47.00	-74	16,056	-0.46%
2021/01/13	6	47.23	6	47.53	47.15	0	16,466	0.00%
2021/01/12	8	47.10	6	47.90	46.45	2	16,505	0.01%
2021/01/11	2	46.80	2	46.90	46.85	0	16,438	0.00%
2021/01/08	2	46.85	2	46.95	47.20	0	16,715	0.00%
2021/01/07	81	49.21	6	49.70	49.25	75	17,142	0.44%
2021/01/06	24	46.86	25	47.03	47.55	-1	17,061	-0.01%
2021/01/05	22	45.45	26	45.75	44.85	-4	16,741	-0.02%
2021/01/04	20	44.25	20	43.82	44.30	0	16,493	0.00%
2020/12/30	5	42.47	5	43.03	41.70	0	16,062	0.00%
2020/12/29	3	41.60	2	41.85	42.30	1	15,875	0.01%
2020/12/24	1	41.45	1	41.10	40.00	0	15,599	0.00%
2020/12/23	4	40.84	4	40.38	41.00	0	15,532	0.00%
2020/12/22	3	41.20	6	41.28	39.10	-3	15,681	-0.02%
2020/12/21	7	41.31	6	40.88	41.30	1	16,101	0.01%
2020/12/17	6	41.47	1	42.00	41.05	5	16,780	0.03%
2020/12/16	23	42.20	24	42.53	41.90	-1	16,637	-0.01%
2020/12/15	12	41.42	14	42.34	40.10	-2	16,134	-0.01%
2020/12/14	32	41.94	45	41.17	42.00	-13	15,745	-0.08%
2020/12/11	157	41.18	148	39.61	39.60	9	15,269	0.06%	大買/大賣/
2020/12/10	4	38.58	3	39.23	38.00	1	14,400	0.01%
2020/12/08	0	0.00	1	37.80	38.40	-1	14,060	-0.01%
2020/12/07	1	35.60	0	0.00	35.60	1	13,878	0.01%
2020/12/01	0	0.00	4	35.60	35.30	-4	13,656	-0.03%
2020/11/30	1	37.40	0	0.00	36.50	1	13,470	0.01%
2020/11/27	1	37.90	40	37.85	37.90	-39	13,375	-0.29%
2020/11/26	0	0.00	2	38.15	38.20	-2	13,324	-0.02%
2020/11/25	3	37.40	3	37.95	37.25	0	13,226	0.00%
2020/11/24	3	37.65	3	37.80	37.45	0	13,345	0.00%
2020/11/23	3	37.35	3	38.05	37.40	0	13,257	0.00%
2020/11/20	1	37.80	4	37.99	37.45	-3	13,199	-0.02%
2020/11/19	11	37.26	1	37.15	37.40	10	13,198	0.08%
2020/11/18	7	37.36	7	38.24	37.15	0	13,134	0.00%
2020/11/17	30	39.60	112	38.09	37.60	-82	12,910	-0.64%	大賣/
2020/11/16	89	39.27	64	38.57	39.75	25	12,129	0.21%
2020/11/13	95	36.49	40	36.42	36.15	55	11,348	0.48%
2020/11/12	0	0.00	2	34.85	34.70	-2	10,779	-0.02%
2020/11/11	38	35.11	12	35.37	34.90	26	10,680	0.24%
2020/11/10	2	35.18	1	35.55	34.10	1	10,446	0.01%
2020/11/09	28	34.60	6	35.03	35.40	22	10,320	0.21%
2020/11/06	5	34.46	4	34.68	34.20	1	10,162	0.01%
2020/11/05	9	34.59	59	34.71	34.10	-50	10,055	-0.50%
2020/11/04	4	33.86	3	34.65	34.00	1	9,872	0.01%
2020/11/03	52	34.26	1	34.00	34.25	51	9,733	0.52%
2020/11/02	9	35.16	11	34.78	34.50	-2	9,506	-0.02%
2020/10/30	21	35.16	63	35.21	35.45	-42	8,876	-0.47%
2020/10/29	42	33.96	39	33.84	33.90	3	7,943	0.04%
2020/10/28	0	0.00	8	32.16	33.35	-8	6,845	-0.12%
2020/10/26	5	30.71	0	0.00	30.45	5	6,597	0.08%
2020/10/23	8	30.92	10	31.36	31.30	-2	6,518	-0.03%
2020/10/22	11	30.76	18	30.94	30.90	-7	6,408	-0.11%
2020/10/21	92	30.98	44	31.61	30.15	48	6,145	0.78%
2020/10/20	3	31.05	6	31.46	30.60	-3	5,644	-0.05%
2020/10/19	6	30.53	3	30.85	30.95	3	5,526	0.05%
2020/10/16	11	30.91	6	30.90	30.50	5	5,385	0.09%
2020/10/15	24	31.02	26	31.20	31.90	-2	4,981	-0.04%
2020/10/14	1	28.85	9	27.84	29.00	-8	4,259	-0.19%
2020/10/13	4	26.56	7	26.62	26.40	-3	3,957	-0.08%
2020/10/08	0	0.00	1	24.90	24.50	-1	3,690	-0.03%
2020/10/07	2	25.00	0	0.00	25.00	2	3,793	0.05%
2020/09/30	1	23.75	5	23.95	23.90	-4	3,909	-0.10%
2020/09/29	4	23.80	0	0.00	23.75	4	3,900	0.10%
2020/09/28	0	0.00	6	24.35	24.35	-6	3,861	-0.16%
2020/09/25	4	24.06	0	0.00	23.80	4	3,853	0.10%
2020/09/24	14	26.53	17	26.84	25.60	-3	3,598	-0.08%
2020/09/23	39	25.57	32	25.76	26.05	7	3,046	0.23%
2020/09/22	1	23.30	25	24.88	25.65	-24	2,376	-1.01%
2020/09/18	0	0.00	2	23.08	23.10	-2	2,011	-0.10%
2020/09/17	1	22.85	1	22.80	22.85	0	1,997	0.00%
2020/09/16	6	23.33	5	23.36	23.00	1	1,979	0.05%
2020/09/15	1	21.85	2	22.28	22.60	-1	1,898	-0.05%
2020/09/10	1	22.00	0	0.00	21.85	1	1,912	0.05%
2020/09/09	1	21.80	1	22.15	22.20	0	1,908	0.00%
2020/09/04	0	0.00	1	22.35	22.55	-1	1,887	-0.05%
2020/09/03	1	22.00	0	0.00	22.00	1	1,842	0.05%
2020/09/02	1	22.20	0	0.00	22.00	1	1,827	0.05%
2020/09/01	2	22.38	0	0.00	22.30	2	1,810	0.11%
2020/08/31	2	23.08	0	0.00	23.05	2	1,783	0.11%
2020/08/28	31	23.57	17	23.92	23.45	14	1,745	0.80%
2020/08/26	0	0.00	1	22.75	22.65	-1	1,478	-0.07%
2020/08/25	3	22.25	0	0.00	22.15	3	1,429	0.21%
2020/08/24	0	0.00	2	21.55	21.70	-2	1,313	-0.15%
2020/08/20	2	20.85	0	0.00	20.35	2	1,287	0.16%
2020/07/17	3	23.10	8	22.91	22.40	-5	944	-0.53%
2020/07/10	0	0.00	1	22.50	22.70	-1	704	-0.14%
2020/07/09	6	22.06	10	22.21	22.90	-4	619	-0.65%
2020/06/08	0	0.00	5	20.15	20.15	-5	604	-0.83%
2020/05/15	5	18.65	0	0.00	18.75	5	619	0.81%
2020/05/06	0	0.00	3	18.45	18.30	-3	599	-0.50%
2020/05/05	0	0.00	1	18.65	18.50	-1	600	-0.17%
2020/05/04	0	0.00	1	18.45	18.45	-1	602	-0.17%
2020/04/30	0	0.00	1	18.65	18.45	-1	604	-0.17%
2020/04/29	0	0.00	1	18.45	18.40	-1	606	-0.16%
2020/04/28	4	18.35	1	18.40	18.40	3	608	0.49%
2020/04/27	2	18.45	0	0.00	18.45	2	620	0.32%
2020/04/16	1	17.65	0	0.00	17.80	1	579	0.17%
2020/04/15	1	18.50	0	0.00	18.15	1	572	0.17%
2020/04/13	4	17.56	0	0.00	17.55	4	562	0.71%
2020/03/30	1	17.05	2	17.05	17.85	-1	558	-0.18%
2020/01/09	1	20.75	0	0.00	20.80	1	904	0.11%
2020/01/08	3	20.75	0	0.00	20.70	3	903	0.33%
2019/12/24	3	21.75	0	0.00	21.90	3	908	0.33%
2019/12/23	0	0.00	10	22.10	21.75	-10	900	-1.11%
2019/12/20	0	0.00	15	21.89	21.90	-15	901	-1.66%
2019/12/19	75	22.42	50	22.22	22.20	25	891	2.81%
2019/12/03	1	21.95	0	0.00	22.05	1	853	0.12%
2019/11/14	8	21.40	8	21.03	20.65	0	698	0.00%
2019/09/09	0	0.00	3	21.00	21.10	-3	704	-0.43%
2019/08/05	0	0.00	2	19.05	19.05	-2	591	-0.34%
2019/08/01	5	20.10	0	0.00	20.05	5	602	0.83%
2019/06/19	0	0.00	5	19.70	19.70	-5	1,385	-0.36%
2019/06/11	0	0.00	6	19.55	19.65	-6	1,608	-0.37%
2019/05/24	0	0.00	4	19.20	19.20	-4	1,769	-0.23%
2019/04/16	0	0.00	3	25.45	25.80	-3	1,814	-0.17%
2019/04/15	18	26.06	0	0.00	26.00	18	1,780	1.01%
2019/03/29	0	0.00	5	24.65	24.45	-5	1,369	-0.36%
2019/03/28	0	0.00	3	24.60	24.60	-3	1,357	-0.22%
2019/03/25	0	0.00	2	25.30	25.00	-2	1,274	-0.16%
2019/03/22	3	25.15	0	0.00	25.95	3	1,227	0.24%
2019/03/21	10	24.50	10	24.80	24.90	0	1,050	0.00%
2019/03/20	0	0.00	5	23.70	23.75	-5	1,029	-0.49%
2019/03/19	7	24.13	2	24.10	24.05	5	1,030	0.49%
2019/03/15	2	24.08	1	24.05	23.95	1	1,000	0.10%
2019/03/12	3	23.95	3	23.47	23.40	0	901	0.00%
2019/02/25	5	23.80	0	0.00	23.80	5	899	0.56%
2019/02/22	0	0.00	1	23.35	23.35	-1	823	-0.12%
2019/02/19	0	0.00	1	22.50	22.40	-1	840	-0.12%
2019/02/18	3	22.52	1	22.45	22.25	2	917	0.22%
2019/02/14	7	24.23	0	0.00	24.10	7	900	0.78%
2019/01/18	5	23.16	5	23.10	23.10	0	966	0.00%
2018/11/15	6	24.00	6	23.80	23.80	0	1,797	0.00%
2018/10/02	0	0.00	1	27.30	27.40	-1	3,930	-0.03%
2018/09/21	1	26.40	0	0.00	26.40	1	4,047	0.02%
2018/09/19	0	0.00	1	26.90	26.80	-1	4,099	-0.02%
2018/09/18	1	27.00	1	26.75	26.80	0	4,134	0.00%
2018/09/11	0	0.00	1	27.40	26.75	-1	4,527	-0.02%
2018/09/10	1	25.80	1	26.05	25.60	0	4,559	0.00%
2018/09/07	1	27.20	2	27.40	27.40	-1	4,666	-0.02%
2018/09/06	1	27.70	3	28.18	27.95	-2	5,046	-0.04%
2018/09/05	3	28.05	1	28.45	28.25	2	5,163	0.04%
2018/08/30	1	27.85	0	0.00	27.60	1	5,290	0.02%
2018/08/29	2	28.25	0	0.00	28.20	2	5,335	0.04%
2018/08/23	0	0.00	1	28.40	28.15	-1	5,347	-0.02%
2018/08/13	1	27.20	1	27.25	26.30	0	5,798	0.00%
2018/08/10	1	28.55	1	28.80	28.25	0	5,696	0.00%
2018/08/07	1	30.20	0	0.00	29.90	1	5,587	0.02%
2018/07/30	5	30.20	7	29.19	28.95	-2	5,267	-0.04%
2018/07/27	20	30.00	20	30.18	30.00	0	5,160	0.00%
2018/07/17	0	0.00	2	29.90	29.20	-2	4,671	-0.04%
2018/07/16	2	30.60	1	29.50	30.70	1	4,591	0.02%
2018/07/13	5	28.65	11	29.05	29.35	-6	4,243	-0.14%
2018/06/14	11	30.39	8	30.41	30.60	3	3,094	0.10%
2018/06/13	1	27.40	2	27.65	28.80	-1	2,682	-0.04%
2018/06/12	1	27.20	0	0.00	27.20	1	2,561	0.04%
2018/05/31	4	28.85	0	0.00	27.40	4	2,054	0.19%
2018/05/30	0	0.00	5	27.62	28.40	-5	1,855	-0.27%
2018/05/29	2	26.90	0	0.00	27.15	2	1,654	0.12%
2018/05/28	30	26.00	31.1	26.37	27.00	-1.1	1,494	-0.07%
2018/05/25	5	25.35	5	25.55	25.65	0	1,343	0.00%
2018/05/22	3	25.23	0	0.00	25.00	3	1,268	0.24%
2018/05/14	0	0.00	1	24.40	24.05	-1	941	-0.11%
2018/05/09	0	0.00	2	23.65	23.80	-2	857	-0.23%
2018/04/27	0	0.00	3	23.53	23.30	-3	825	-0.36%
2018/04/26	2	23.45	0	0.00	23.40	2	818	0.24%
2018/04/25	2	23.93	2	24.15	24.20	0	780	0.00%
2018/04/23	3	23.45	6	23.68	23.55	-3	727	-0.41%
2018/04/20	3	23.10	0	0.00	23.15	3	681	0.44%
2018/04/12	4	22.75	5	22.78	23.00	-1	622	-0.16%
2018/04/02	0	21.80	0	0.00	21.80	0	657	0.00%
2018/02/02	3	21.70	0	0.00	21.70	3	768	0.39%
2018/01/08	2	22.70	0	0.00	22.10	2	1,118	0.18%