均豪 (5443)-台新-新莊券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	55.60	0	0.00	55.40	1	10,912	0.01%
2024/05/02	0	0.00	0.4	57.00	55.80	-0.4	10,923	0.00%
2024/04/25	0	0.00	1	55.80	55.80	-1	11,165	-0.01%
2024/04/24	1	56.00	1	57.00	56.40	0	11,147	0.00%
2024/04/23	0	0.00	4	54.50	53.60	-4	11,163	-0.04%
2024/04/22	1.1	52.89	2	55.00	52.10	-0.9	11,216	-0.01%
2024/04/19	8	59.08	3	56.47	56.00	5	11,192	0.04%
2024/04/17	11	63.82	1	63.60	63.60	10	11,100	0.09%
2024/04/16	3	60.77	3	60.90	60.80	0	10,934	0.00%
2024/04/15	2	63.20	2	63.75	63.40	0	10,813	0.00%
2024/04/12	2	66.60	2	65.90	65.90	0	10,655	0.00%
2024/04/11	179	67.00	1	67.50	67.20	178	10,487	1.70%	大買/鉅額交易
2024/04/10	17	68.58	20	68.25	69.00	-3	10,310	-0.03%
2024/04/09	26	69.94	26	68.92	68.20	0	10,106	0.00%
2024/04/08	31	68.76	37	67.36	68.80	-6	9,506	-0.06%
2024/04/03	45	69.60	43.1	69.54	67.90	1.9	9,006	0.02%
2024/04/02	16	64.18	7	64.96	66.00	9	7,968	0.11%
2024/04/01	8	57.60	17.2	59.91	60.00	-9.2	7,593	-0.12%
2024/03/29	22.1	55.80	12	55.60	54.60	10.1	7,249	0.14%
2024/03/28	2	55.60	13	56.08	56.00	-11	7,164	-0.15%
2024/03/27	14	54.64	4	54.73	55.00	10	7,071	0.14%
2024/03/26	0	0.00	2	54.20	54.20	-2	7,007	-0.03%
2024/03/25	1	57.60	1.2	56.82	56.60	-0.2	6,885	0.00%
2024/03/22	20	56.11	22	56.26	56.10	-2	6,709	-0.03%
2024/03/21	10.2	56.27	13	56.78	56.80	-2.9	6,495	-0.04%
2024/03/20	12	55.16	3	55.30	53.80	9	6,210	0.14%
2024/03/19	19	55.48	21	55.53	56.00	-2	6,025	-0.03%
2024/03/18	15	51.69	22	53.34	54.10	-7	5,624	-0.12%
2024/03/15	1	49.30	2	49.45	49.65	-1	5,405	-0.02%
2024/03/14	8	49.58	4	49.00	48.90	4	5,313	0.08%
2024/03/13	16	53.14	6.5	53.08	51.80	9.5	5,183	0.18%
2024/03/12	5	53.30	15	55.31	55.80	-10	4,989	-0.20%
2024/03/11	6	50.47	5	53.12	51.50	1	4,806	0.02%
2024/03/08	4	53.70	0	0.00	53.20	4	4,651	0.09%
2024/03/07	1	60.00	0	0.00	59.10	1	4,570	0.02%
2024/03/06	2	56.40	3	54.67	58.00	-1	4,466	-0.02%
2024/03/05	1	53.40	11	52.36	52.90	-10	4,365	-0.23%
2024/03/04	10	51.15	4	51.10	51.80	6	4,307	0.14%
2024/02/27	4	49.95	2	49.35	49.35	2	4,184	0.05%
2024/02/26	0	0.00	0.5	49.00	48.80	-0.5	4,155	-0.01%
2024/02/23	2	50.25	1	50.00	50.00	1	4,237	0.02%
2024/02/22	27.2	51.37	17	51.45	51.20	10.2	4,136	0.25%
2024/02/21	57	49.52	59	48.96	49.90	-2	3,646	-0.05%
2024/02/20	10	46.51	9.1	48.40	48.40	0.9	2,926	0.03%
2024/02/19	5	43.54	4.1	43.27	44.00	0.9	2,701	0.03%
2024/02/15	2	37.58	0	0.00	38.25	2	2,025	0.10%
2024/02/05	0	0.00	1	34.80	34.80	-1	1,919	-0.05%
2024/01/31	1	34.85	0	0.00	34.85	1	1,865	0.05%
2024/01/24	2	35.53	10	35.70	35.50	-8	1,640	-0.49%
2024/01/23	10	35.10	1	34.80	35.10	9	1,497	0.60%
2024/01/19	3	35.15	4	34.73	34.30	-1	1,383	-0.07%
2024/01/17	3	34.52	1	33.80	33.85	2	1,140	0.18%
2024/01/16	4	33.64	2	34.18	34.30	2	1,031	0.19%
2024/01/12	1	33.70	3	33.07	32.60	-2	816	-0.25%
2024/01/11	0	0.00	5	31.60	32.40	-5	661	-0.76%
2024/01/10	5	30.80	0	0.00	30.70	5	604	0.83%
2023/12/19	0.1	30.05	0	0.00	30.15	0.1	606	0.02%
2023/12/18	0.1	30.70	0	0.00	30.50	0.1	612	0.02%
2023/12/08	0	30.75	0	0.00	30.75	0	612	0.01%
2023/12/07	0.1	30.95	0	0.00	30.75	0.1	613	0.02%
2023/12/05	0.1	31.20	0	0.00	30.90	0.1	629	0.02%
2023/11/22	1	31.75	2	30.85	31.55	-1	763	-0.13%
2023/11/21	6	30.67	4	30.70	30.60	2	703	0.28%
2023/11/20	2	30.15	1	30.30	30.15	1	694	0.14%
2023/11/17	0	0.00	1	29.60	29.65	-1	685	-0.15%
2023/11/09	1	28.80	0	0.00	28.70	1	705	0.14%
2023/11/06	1	28.90	0	0.00	29.00	1	764	0.13%
2023/10/27	0	0.00	2	28.98	28.95	-2	1,166	-0.17%
2023/10/25	0	0.00	1	29.65	29.70	-1	1,472	-0.07%
2023/10/18	0	0.00	2	28.38	28.15	-2	1,762	-0.11%
2023/10/17	2	29.95	0	0.00	29.20	2	1,793	0.11%
2023/10/16	1	29.90	0	0.00	29.65	1	1,856	0.05%
2023/09/13	1	31.70	0	0.00	31.30	1	2,157	0.05%
2023/09/12	0	0.00	1	31.45	31.25	-1	2,189	-0.05%
2023/09/11	4	31.50	4	31.54	31.35	0	2,257	0.00%
2023/09/07	1	33.35	0	0.00	32.90	1	2,422	0.04%
2023/09/06	0	0.00	2	33.95	33.75	-2	2,414	-0.08%
2023/09/04	1	33.95	12	33.68	32.70	-11	2,397	-0.46%
2023/09/01	5	32.59	6	32.87	32.50	-1	2,495	-0.04%
2023/08/25	11	33.25	0	0.00	33.40	11	2,489	0.44%
2023/08/24	1	30.75	0	0.00	30.55	1	2,387	0.04%
2023/08/23	1	30.60	0	0.00	30.35	1	2,416	0.04%
2023/08/21	2	30.55	0	0.00	30.45	2	2,552	0.08%
2023/08/17	1	30.45	0	0.00	31.40	1	2,537	0.04%
2023/08/16	1	30.30	0	0.00	30.75	1	2,528	0.04%
2023/08/14	8	31.15	2	30.70	30.70	6	2,515	0.24%
2023/08/11	1	32.45	0	0.00	32.00	1	2,501	0.04%
2023/08/10	5	32.87	0	0.00	32.45	5	2,485	0.20%
2023/08/09	1	34.60	0	0.00	34.00	1	2,453	0.04%
2023/08/07	0	0.00	6	35.41	35.45	-6	2,402	-0.25%
2023/08/04	12	35.50	12	35.84	35.50	0	2,366	0.00%
2023/08/01	2	35.68	1	35.70	35.70	1	2,198	0.05%
2023/07/31	7	34.31	9	35.26	35.00	-2	2,046	-0.10%
2023/07/28	0	0.00	6	34.89	34.50	-6	1,885	-0.32%
2023/07/26	1	33.25	0	0.00	33.15	1	1,717	0.06%
2023/07/25	7	34.26	16	34.05	34.20	-9	1,665	-0.54%
2023/07/21	2	33.05	1	32.75	32.65	1	1,467	0.07%
2023/07/20	3	32.80	0	0.00	32.95	3	1,436	0.21%
2023/07/14	1	31.85	0	0.00	32.40	1	1,301	0.08%
2023/07/13	11	32.94	1	33.05	32.45	10	1,269	0.79%
2023/07/05	0	32.15	0	0.00	32.05	0	1,130	0.00%
2023/07/04	0	0.00	1	32.10	32.10	-1	1,125	-0.09%
2023/06/27	1	30.75	0	0.00	30.60	1	1,099	0.09%
2023/06/14	0	0.00	1	33.65	33.80	-1	898	-0.11%
2023/06/07	0	0.00	7	32.96	33.20	-7	652	-1.07%
2023/06/06	1	30.65	25	30.64	31.20	-24	519	-4.62%
2023/06/05	25	31.05	0	0.00	31.00	25	504	4.95%
2023/06/01	1	30.90	0	0.00	30.90	1	531	0.19%
2023/05/31	0	0.00	0.2	30.40	30.65	-0.2	515	-0.03%
2023/05/29	2	30.25	0	0.00	30.05	2	500	0.40%
2023/05/26	10	31.08	15	30.43	31.20	-5	474	-1.05%
2023/05/25	0	0.00	5	28.80	28.80	-5	334	-1.49%
2023/05/22	10	28.40	0	0.00	28.45	10	340	2.93%
2023/04/18	1	29.45	0	0.00	29.45	1	472	0.21%
2023/04/13	0.2	28.85	0	0.00	28.85	0.2	465	0.04%
2023/03/22	0	29.80	0	0.00	29.30	0	580	0.00%
2023/03/16	0	0.00	3	28.65	28.55	-3	864	-0.35%
2023/03/08	3	31.00	0	0.00	30.75	3	842	0.36%
2023/03/03	0	0.00	2	29.85	29.80	-2	764	-0.26%
2023/03/02	0	0.00	6	29.70	29.70	-6	766	-0.78%
2023/03/01	0	30.95	0	0.00	29.80	0	764	0.00%
2023/02/24	6	29.83	0	0.00	29.45	6	763	0.79%
2023/02/21	0	0.00	0	30.10	29.40	0	779	0.00%
2022/12/14	4	30.54	6	30.33	30.25	-2	593	-0.34%
2022/12/13	2	30.00	1	30.00	30.00	1	533	0.19%
2022/12/12	5	30.81	4	30.60	31.50	1	490	0.20%
2022/12/02	0	0.00	2	28.55	28.55	-2	331	-0.60%
2022/10/25	0	0.00	1	25.10	24.95	-1	421	-0.24%
2022/10/04	2	26.65	0	0.00	26.70	2	434	0.46%
2022/08/26	2	27.70	4	28.70	27.80	-2	332	-0.60%
2022/07/01	2	23.90	0	0.00	23.70	2	198	1.01%
2022/06/24	2	26.15	0	0.00	26.35	2	197	1.01%
2022/06/13	2	29.50	0	0.00	29.45	2	234	0.85%
2022/06/06	0	0.00	2	30.80	30.45	-2	247	-0.81%
2022/05/25	0	0.00	6	28.50	28.75	-6	273	-2.19%
2022/05/18	2	28.75	0	0.00	28.60	2	297	0.67%
2022/04/18	3	30.90	3	30.68	30.85	0	428	0.00%
2022/04/06	6	32.05	0	0.00	32.00	6	472	1.27%
2022/03/29	0	32.20	1	32.05	32.20	-1	499	-0.20%
2022/03/24	0	0.00	5	32.05	32.10	-5	499	-1.00%
2022/03/14	0	0.00	1	29.45	29.55	-1	515	-0.19%
2022/03/10	1	30.05	0	0.00	29.95	1	529	0.19%
2022/02/09	5	33.20	0	0.00	33.70	5	1,280	0.39%
2022/01/21	1	32.20	0	0.00	31.80	1	1,314	0.08%
2022/01/12	0	0.00	20	33.15	33.15	-20	1,289	-1.55%
2022/01/11	20	33.69	0	0.00	33.30	20	1,289	1.55%
2022/01/06	0	0.00	1	33.95	33.90	-1	1,280	-0.08%
2021/12/30	2	34.80	0	0.00	34.45	2	1,278	0.16%
2021/11/26	1	38.00	2	38.45	36.50	-1	1,225	-0.08%
2021/11/25	2	39.60	3	39.28	39.20	-1	1,131	-0.09%
2021/11/17	0	0.00	0.1	34.72	34.90	-0.1	653	-0.02%
2021/11/09	0.1	32.90	0	0.00	32.90	0.1	750	0.01%
2021/10/12	5	31.00	0	0.00	30.40	5	1,763	0.28%
2021/10/01	1	31.95	1	31.50	31.35	0	3,465	0.00%
2021/09/13	1	33.80	0	0.00	33.80	1	4,207	0.02%
2021/08/30	1	35.75	0	0.00	35.75	1	4,654	0.02%
2021/08/17	0	0.00	2	33.65	33.50	-2	4,759	-0.04%
2021/08/16	0	0.00	1	34.50	35.00	-1	4,746	-0.02%
2021/08/13	0	0.00	1	35.85	35.35	-1	4,734	-0.02%
2021/08/11	1	37.90	0	0.00	36.80	1	4,712	0.02%
2021/08/09	1	41.20	0	0.00	39.65	1	4,709	0.02%
2021/08/03	0	0.00	1	39.70	39.70	-1	4,845	-0.02%
2021/07/28	2	40.60	0	0.00	39.00	2	4,917	0.04%
2021/07/26	0	0.00	5	42.65	42.80	-5	4,923	-0.10%
2021/07/23	1	43.20	2	42.50	42.00	-1	4,886	-0.02%
2021/07/22	1	42.85	2	42.45	42.80	-1	4,867	-0.02%
2021/07/21	7	43.03	1	42.00	41.65	6	4,820	0.12%
2021/07/20	14	43.93	14	43.98	43.10	0	4,713	0.00%
2021/07/19	3	42.85	5	43.05	42.85	-2	4,634	-0.04%
2021/07/16	1	46.10	6	45.80	45.35	-5	4,532	-0.11%
2021/07/15	21	47.48	9	47.57	47.00	12	4,444	0.27%
2021/07/14	7	46.84	50	46.99	48.15	-43	3,963	-1.09%
2021/07/13	4	44.11	4	44.23	44.40	0	3,591	0.00%
2021/07/12	4	42.80	6	44.35	42.10	-2	3,424	-0.06%
2021/07/09	1	46.15	1	45.50	45.15	0	3,286	0.00%
2021/07/08	12	45.99	20	45.41	45.60	-8	3,291	-0.24%
2021/07/07	9	44.07	6	44.55	43.70	3	3,065	0.10%
2021/07/06	4	43.30	2	43.28	43.45	2	3,025	0.07%
2021/07/05	11	41.23	23	41.52	43.00	-12	3,006	-0.40%
2021/07/02	5	38.40	0	0.00	39.30	5	2,855	0.18%
2021/06/28	4	39.58	0	0.00	39.45	4	3,218	0.12%
2021/06/25	0	0.00	4	40.00	39.70	-4	3,231	-0.12%
2021/06/24	1	40.70	6	40.98	39.85	-5	3,253	-0.15%
2021/06/23	5	38.75	0	0.00	38.65	5	3,361	0.15%
2021/06/22	0	0.00	5	38.36	37.90	-5	3,373	-0.15%
2021/06/21	1	37.70	2	38.00	37.90	-1	3,368	-0.03%
2021/06/18	1	40.25	0	0.00	39.30	1	3,384	0.03%
2021/06/17	2	40.20	0	0.00	40.80	2	3,415	0.06%
2021/06/11	0	0.00	1	39.00	38.65	-1	3,391	-0.03%
2021/06/08	5	38.05	4	38.25	37.80	1	3,392	0.03%
2021/06/02	2	37.65	0	0.00	37.70	2	3,437	0.06%
2021/05/31	3	37.60	7	37.39	38.00	-4	3,433	-0.12%
2021/05/28	0	0.00	3	35.80	36.20	-3	3,425	-0.09%
2021/05/27	1	35.20	1	35.20	35.25	0	3,430	0.00%
2021/05/26	1	36.15	0	0.00	35.55	1	3,456	0.03%
2021/05/25	6	35.70	4	36.10	35.90	2	3,469	0.06%
2021/05/24	11	34.34	10	34.75	34.60	1	3,511	0.03%
2021/05/19	0	0.00	1	34.20	34.00	-1	3,739	-0.03%
2021/05/14	3	34.20	3	34.50	33.25	0	3,923	0.00%
2021/05/13	5	32.25	2	33.33	33.25	3	3,935	0.08%
2021/05/12	7	32.79	2	32.68	31.35	5	3,910	0.13%
2021/05/10	1	37.60	1	36.95	36.90	0	3,881	0.00%
2021/05/07	7	37.54	6	38.09	38.50	1	3,925	0.03%
2021/05/05	1	35.65	3	36.47	34.85	-2	3,960	-0.05%
2021/04/29	1	40.95	1	40.20	40.20	0	4,100	0.00%
2021/04/28	1	41.40	1	41.10	41.20	0	4,206	0.00%
2021/04/23	6	39.98	1	41.00	40.70	5	4,853	0.10%
2021/04/22	5	42.10	0	0.00	40.20	5	5,435	0.09%
2021/04/20	2	42.60	0	0.00	42.60	2	5,573	0.04%
2021/04/19	1	42.65	0	0.00	42.60	1	5,781	0.02%
2021/04/15	0	0.00	2	42.63	44.60	-2	6,141	-0.03%
2021/04/13	3	43.83	5	44.34	43.80	-2	7,002	-0.03%
2021/04/12	24	45.36	0	0.00	45.10	24	7,240	0.33%
2021/04/09	2	46.38	0	0.00	46.15	2	7,508	0.03%
2021/04/08	1	45.40	1	45.40	45.40	0	7,424	0.00%
2021/04/01	1	45.30	6	45.65	45.50	-5	7,723	-0.06%
2021/03/26	0	0.00	25	44.79	44.00	-25	7,845	-0.32%
2021/03/25	15	44.29	0	0.00	44.25	15	7,833	0.19%
2021/03/24	10	43.15	0	0.00	43.15	10	7,934	0.13%
2021/03/23	0	0.00	5	44.60	42.90	-5	8,081	-0.06%
2021/03/19	5	43.60	0	0.00	43.45	5	8,878	0.06%
2021/03/17	0	0.00	1	43.30	43.50	-1	10,221	-0.01%
2021/03/16	6	43.07	2	43.13	43.20	4	10,371	0.04%
2021/03/12	0	0.00	1	41.30	40.50	-1	10,551	-0.01%
2021/03/11	1	41.45	0	0.00	41.05	1	10,575	0.01%
2021/03/09	1	38.85	0	0.00	39.40	1	10,667	0.01%
2021/03/02	2	41.55	0	0.00	41.50	2	11,111	0.02%
2021/02/25	0	0.00	2	44.40	43.45	-2	11,279	-0.02%
2021/02/24	4	43.90	26	44.60	43.90	-22	11,349	-0.19%
2021/02/23	3	44.98	4	45.23	45.20	-1	11,399	-0.01%
2021/02/22	35	44.44	11	45.03	45.15	24	11,416	0.21%
2021/02/19	1	41.75	1	42.20	43.15	0	11,524	0.00%
2021/02/18	21	39.65	20	42.14	42.55	1	12,247	0.01%
2021/02/03	1	40.50	2	41.75	40.40	-1	13,630	-0.01%
2021/02/01	2	41.30	10	40.83	41.70	-8	13,841	-0.06%
2021/01/28	10	43.70	10	42.90	42.90	0	14,037	0.00%
2021/01/26	2	44.35	2	43.45	43.55	0	14,311	0.00%
2021/01/25	9	44.84	1	45.30	44.65	8	14,844	0.05%
2021/01/22	5	45.75	5	46.19	46.95	0	15,673	0.00%
2021/01/20	21	46.00	2	49.05	46.00	19	16,752	0.11%
2021/01/19	24	49.23	24	48.75	48.95	0	16,622	0.00%
2021/01/18	20	47.51	20	48.20	49.00	0	16,440	0.00%
2021/01/15	29	49.11	96	49.06	47.10	-67	16,321	-0.41%
2021/01/14	37	47.28	37	47.02	47.00	0	16,056	0.00%
2021/01/13	47	47.31	1	47.15	47.15	46	16,466	0.28%
2021/01/12	30	47.15	19	47.29	46.45	11	16,505	0.07%
2021/01/11	20	46.32	3	47.38	46.85	17	16,438	0.10%
2021/01/08	2	47.13	9	47.66	47.20	-7	16,715	-0.04%
2021/01/07	115	49.06	113	48.94	49.25	2	17,142	0.01%	大買/大賣/
2021/01/06	34	46.61	37	47.24	47.55	-3	17,061	-0.02%
2021/01/05	24	45.64	21	45.71	44.85	3	16,741	0.02%
2021/01/04	12	45.28	39	44.33	44.30	-27	16,493	-0.16%
2020/12/31	1	41.85	0	0.00	41.85	1	16,127	0.01%
2020/12/30	13	43.09	7	42.81	41.70	6	16,062	0.04%
2020/12/29	3	42.70	2	41.83	42.30	1	15,875	0.01%
2020/12/28	1	40.65	0	0.00	40.60	1	15,701	0.01%
2020/12/24	1	41.00	1	41.55	40.00	0	15,599	0.00%
2020/12/22	2	40.50	4	40.25	39.10	-2	15,681	-0.01%
2020/12/21	4	41.45	2.7	39.67	41.30	1.3	16,101	0.01%
2020/12/18	1	40.30	0	0.00	40.25	1	16,590	0.01%
2020/12/17	15	41.00	0	0.00	41.05	15	16,780	0.09%
2020/12/16	3	42.08	29	43.01	41.90	-26	16,637	-0.16%
2020/12/15	18	42.01	3	41.47	40.10	15	16,134	0.09%
2020/12/14	11	41.91	14	41.97	42.00	-3	15,745	-0.02%
2020/12/11	21	39.60	19	40.94	39.60	2	15,269	0.01%
2020/12/10	6	38.42	4	38.76	38.00	2	14,400	0.01%
2020/12/09	0	0.00	1	37.10	37.85	-1	14,175	-0.01%
2020/12/08	10	35.90	15	36.53	38.40	-5	14,060	-0.04%
2020/12/07	2	34.93	3	35.42	35.60	-1	13,878	-0.01%
2020/12/03	2	35.73	0	0.00	35.30	2	13,736	0.01%
2020/12/02	11	36.22	9	35.85	36.20	2	13,687	0.01%
2020/12/01	3	36.57	0	0.00	35.30	3	13,656	0.02%
2020/11/30	2	37.95	0	0.00	36.50	2	13,470	0.01%
2020/11/27	1	38.25	15	37.90	37.90	-14	13,375	-0.10%
2020/11/26	6	38.22	5	38.05	38.20	1	13,324	0.01%
2020/11/25	3	37.23	2	37.85	37.25	1	13,226	0.01%
2020/11/24	25	37.85	55	37.53	37.45	-30	13,345	-0.22%
2020/11/23	30	37.40	0	0.00	37.40	30	13,257	0.23%
2020/11/20	0	0.00	4	37.83	37.45	-4	13,199	-0.03%
2020/11/19	3	37.07	2	37.15	37.40	1	13,198	0.01%
2020/11/18	13	37.83	4	37.83	37.15	9	13,134	0.07%
2020/11/17	24	39.39	17	38.47	37.60	7	12,910	0.05%
2020/11/16	50	37.83	50	38.28	39.75	0	12,129	0.00%
2020/11/13	8	36.51	21	36.35	36.15	-13	11,348	-0.11%
2020/11/12	13	34.59	3	35.20	34.70	10	10,779	0.09%
2020/11/11	5	35.46	5	35.66	34.90	0	10,680	0.00%
2020/11/10	0	0.00	1	35.55	34.10	-1	10,446	-0.01%
2020/11/09	0	0.00	7	35.01	35.40	-7	10,320	-0.07%
2020/11/05	3	34.47	2	34.70	34.10	1	10,055	0.01%
2020/11/04	5	33.50	0	0.00	34.00	5	9,872	0.05%
2020/11/03	19	34.27	13	33.92	34.25	6	9,733	0.06%
2020/11/02	40	35.39	36	34.71	34.50	4	9,506	0.04%
2020/10/30	10	35.25	23	35.14	35.45	-13	8,876	-0.15%
2020/10/29	10	32.66	9	33.68	33.90	1	7,943	0.01%
2020/10/26	20	30.70	90	30.82	30.45	-70	6,597	-1.06%
2020/10/23	61	31.15	21	31.20	31.30	40	6,518	0.61%
2020/10/22	96	30.93	83	31.39	30.90	13	6,408	0.20%
2020/10/21	71	30.65	68	31.46	30.15	3	6,145	0.05%
2020/10/20	1	30.55	1	30.50	30.60	0	5,644	0.00%
2020/10/19	0	0.00	1	30.60	30.95	-1	5,526	-0.02%
2020/10/16	23	30.60	10	31.10	30.50	13	5,385	0.24%
2020/10/15	22	31.33	21	30.85	31.90	1	4,981	0.02%
2020/10/14	3	29.00	9	28.94	29.00	-6	4,259	-0.14%
2020/10/13	4	26.63	7	26.74	26.40	-3	3,957	-0.08%
2020/10/12	0	0.00	2	25.40	25.65	-2	3,728	-0.05%
2020/10/06	0	0.00	2	25.40	25.20	-2	3,806	-0.05%
2020/10/05	0	0.00	1	23.80	24.50	-1	3,824	-0.03%
2020/09/29	2	24.25	0	0.00	23.75	2	3,900	0.05%
2020/09/28	2	24.43	0	0.00	24.35	2	3,861	0.05%
2020/09/25	2	23.80	0	0.00	23.80	2	3,853	0.05%
2020/09/24	6	26.38	1	26.30	25.60	5	3,598	0.14%
2020/09/23	14	25.69	3	26.02	26.05	11	3,046	0.36%
2020/09/22	1.9	25.65	10	23.33	25.65	-8.2	2,376	-0.34%
2020/09/21	10	23.35	0	0.00	23.35	10	2,033	0.49%
2020/08/31	0	0.00	1	23.25	23.05	-1	1,783	-0.06%
2020/08/28	1	24.05	0	0.00	23.45	1	1,745	0.06%
2020/08/25	4	22.39	12	22.39	22.15	-8	1,429	-0.56%
2020/08/24	6	21.70	0	0.00	21.70	6	1,313	0.46%
2020/08/11	2	21.85	0	0.00	21.55	2	1,255	0.16%
2020/08/10	0	0.00	5	21.40	21.80	-5	1,230	-0.41%
2020/08/07	0	0.00	6	21.26	21.35	-6	1,210	-0.50%
2020/08/05	0	0.00	10	20.85	20.90	-10	1,192	-0.84%
2020/07/31	0	0.00	5	20.80	20.95	-5	1,189	-0.42%
2020/07/27	1	22.00	2	21.45	21.15	-1	1,143	-0.09%
2020/07/24	5	20.70	0	0.00	20.60	5	1,052	0.47%
2020/07/23	14	22.44	0	0.00	22.40	14	1,017	1.38%
2020/07/22	0	0.00	1	22.50	22.50	-1	989	-0.10%
2020/07/16	1	22.00	0	0.00	22.05	1	888	0.11%
2020/07/14	10	23.30	0	0.00	22.85	10	850	1.18%
2020/07/10	0	0.00	13	23.24	22.70	-13	704	-1.84%
2020/07/09	0	0.00	1	22.90	22.90	-1	619	-0.16%
2020/07/07	3	20.60	0	0.00	20.55	3	496	0.60%
2020/07/02	0	0.00	1	20.20	20.25	-1	459	-0.22%
2020/06/19	1	20.65	0	0.00	20.45	1	559	0.18%
2020/06/18	1	19.30	0	0.00	19.85	1	517	0.19%
2020/05/27	0	0.00	1	19.10	19.10	-1	646	-0.15%
2020/05/22	1	19.70	0	0.00	19.15	1	655	0.15%
2020/05/20	1	18.95	1	19.30	19.30	0	636	0.00%
2020/04/20	0	0.00	10	18.05	18.15	-10	598	-1.67%
2020/03/31	5	17.60	0	0.00	17.40	5	566	0.88%
2020/03/30	5	16.65	10	17.00	17.85	-5	558	-0.90%
2020/03/27	10	17.00	0	0.00	17.30	10	529	1.89%
2020/02/27	0	0.00	25	18.15	18.00	-25	748	-3.34%
2020/02/21	0	0.00	25	19.00	18.95	-25	879	-2.84%
2020/01/13	1	20.95	0	0.00	20.95	1	904	0.11%
2019/12/24	0	0.00	1	21.75	21.90	-1	908	-0.11%
2019/12/23	0	0.00	1	21.95	21.75	-1	900	-0.11%
2019/12/19	1	22.65	0	0.00	22.20	1	891	0.11%
2019/12/16	1	20.90	0	0.00	21.05	1	749	0.13%
2019/12/06	0	0.00	3	21.63	21.45	-3	859	-0.35%
2019/12/05	3	21.65	0	0.00	21.50	3	868	0.35%
2019/12/03	0	0.00	7	22.46	22.05	-7	853	-0.82%
2019/12/02	7	21.65	0	0.00	21.65	7	720	0.97%
2019/11/26	0	0.00	2	21.00	20.80	-2	716	-0.28%
2019/11/21	2	21.60	6	21.54	21.75	-4	709	-0.56%
2019/11/20	6	21.85	7	22.11	21.80	-1	701	-0.14%
2019/11/19	7	21.35	0	0.00	21.35	7	598	1.17%
2019/10/24	0	0.00	3	21.00	20.90	-3	842	-0.36%
2019/10/22	3	20.80	0	0.00	20.85	3	864	0.35%
2019/09/16	0	0.00	3	22.80	22.85	-3	810	-0.37%
2019/09/04	0	0.00	1	20.95	21.05	-1	687	-0.15%
2019/09/03	0	0.00	7	21.18	20.95	-7	685	-1.02%
2019/09/02	8	21.25	0	0.00	21.25	8	683	1.17%
2019/08/20	10	20.60	10	20.99	20.90	0	632	0.00%
2019/07/25	0	0.00	30	21.50	21.50	-30	480	-6.25%
2019/06/19	0	0.00	3	19.80	19.70	-3	1,385	-0.22%
2019/06/12	3	19.70	0	0.00	19.65	3	1,571	0.19%
2019/05/17	0	0.00	20	20.25	20.05	-20	1,812	-1.10%
2019/04/29	0	0.00	5	23.95	23.90	-5	1,851	-0.27%
2019/04/23	1	24.85	0	0.00	24.85	1	1,864	0.05%
2019/04/18	0	0.00	20	25.80	25.20	-20	1,882	-1.06%
2019/04/17	28	25.96	24	26.03	25.60	4	1,878	0.21%
2019/04/16	21	25.51	0	0.00	25.80	21	1,814	1.16%
2019/04/15	0	0.00	1	25.40	26.00	-1	1,780	-0.06%
2019/04/11	1	24.85	5	24.80	24.85	-4	1,709	-0.23%
2019/04/10	10	25.30	0	0.00	25.30	10	1,688	0.59%
2019/04/09	12	26.02	9	26.18	25.90	3	1,658	0.18%
2019/04/08	5	25.36	4	25.69	26.20	1	1,550	0.06%
2019/04/02	1	24.45	1	24.65	24.70	0	1,417	0.00%
2019/04/01	1	24.15	0	0.00	24.15	1	1,392	0.07%
2019/03/28	0	0.00	20	25.40	24.60	-20	1,357	-1.47%
2019/03/27	20	24.30	20	24.80	24.90	0	1,298	0.00%
2019/03/25	0	0.00	2	25.28	25.00	-2	1,274	-0.16%
2019/03/22	8	25.40	17	25.39	25.95	-9	1,227	-0.73%
2019/03/21	36	24.26	0	0.00	24.90	36	1,050	3.43%
2019/03/12	10	24.00	0	0.00	23.40	10	901	1.11%
2019/03/11	0	0.00	1	23.35	23.35	-1	861	-0.12%
2019/03/06	1	23.20	0	0.00	23.25	1	878	0.11%
2019/03/04	1	23.25	0	0.00	23.30	1	900	0.11%
2019/02/27	1	23.25	0	0.00	23.40	1	906	0.11%
2019/02/25	5	23.80	5	23.95	23.80	0	899	0.00%
2019/02/14	5	23.55	7	24.05	24.10	-2	900	-0.22%
2019/02/12	2	23.45	0	0.00	23.40	2	864	0.23%
2019/01/22	0	0.00	2	22.80	22.65	-2	913	-0.22%
2019/01/07	2	21.30	0	0.00	21.35	2	930	0.21%
2018/11/29	2	24.30	2	24.25	24.00	0	1,336	0.00%
2018/11/28	0	0.00	2	24.20	24.25	-2	1,346	-0.15%
2018/11/27	0	0.00	2	24.00	23.95	-2	1,376	-0.15%
2018/11/23	1	23.10	0	0.00	22.90	1	1,423	0.07%
2018/11/22	1	23.85	1	23.20	23.20	0	1,496	0.00%
2018/11/20	1	23.90	1	24.05	24.05	0	1,723	0.00%
2018/11/16	0	0.00	1	24.25	23.90	-1	1,806	-0.06%
2018/11/15	3	23.93	0	0.00	23.80	3	1,797	0.17%
2018/11/14	1	22.40	1	23.90	23.90	0	1,734	0.00%
2018/11/12	1	22.80	1	22.50	22.50	0	1,774	0.00%
2018/11/06	1	22.80	1	22.80	22.80	0	2,060	0.00%
2018/10/31	1	22.95	1	22.85	22.85	0	2,340	0.00%
2018/10/30	1	22.05	1	22.35	22.35	0	2,399	0.00%
2018/10/26	1	22.25	1	21.40	21.40	0	2,573	0.00%
2018/10/23	0	0.00	1	23.35	23.20	-1	2,756	-0.04%
2018/10/16	1	24.50	0	0.00	24.25	1	3,187	0.03%
2018/10/05	1	27.25	1	26.55	26.55	0	3,965	0.00%
2018/10/04	1	27.10	1	27.30	27.30	0	3,925	0.00%
2018/10/02	0	0.00	5	27.40	27.40	-5	3,930	-0.13%
2018/10/01	5	27.35	0	0.00	27.35	5	3,945	0.13%
2018/09/18	1	26.90	1	26.80	26.80	0	4,134	0.00%
2018/09/11	1	26.85	0	0.00	26.75	1	4,527	0.02%
2018/09/10	6	26.18	6	26.00	25.60	0	4,559	0.00%
2018/08/29	6	28.25	2	28.00	28.20	4	5,335	0.07%
2018/08/28	0	0.00	5	28.75	28.70	-5	5,308	-0.09%
2018/08/24	0	0.00	4	27.60	28.50	-4	5,206	-0.08%
2018/08/20	0	0.00	2	28.15	28.20	-2	5,783	-0.03%
2018/08/16	5	28.25	0	0.00	28.15	5	5,768	0.09%
2018/08/14	4	26.40	0	0.00	27.90	4	5,812	0.07%
2018/08/13	2	27.20	2	26.30	26.30	0	5,798	0.00%
2018/08/08	0	0.00	3	28.70	28.70	-3	5,648	-0.05%
2018/08/07	4	30.25	0	0.00	29.90	4	5,587	0.07%
2018/08/06	0	0.00	30	30.60	30.30	-30	5,588	-0.54%
2018/08/03	33	30.50	71	29.94	30.25	-38	5,528	-0.69%
2018/08/02	66	29.14	1	29.75	29.75	65	5,409	1.20%
2018/07/27	0	0.00	2	29.85	30.00	-2	5,160	-0.04%
2018/07/26	0	0.00	12	29.20	29.75	-12	4,963	-0.24%
2018/07/25	2	28.50	2	29.00	28.50	0	4,865	0.00%
2018/07/20	5	28.60	5	28.80	28.00	0	4,774	0.00%
2018/07/19	0	0.00	10	28.86	28.10	-10	4,740	-0.21%
2018/07/18	10	29.13	0	0.00	28.80	10	4,706	0.21%
2018/07/17	2	29.55	0	0.00	29.20	2	4,671	0.04%
2018/07/16	18	29.29	8	30.11	30.70	10	4,591	0.22%
2018/07/13	0	0.00	4	28.50	29.35	-4	4,243	-0.09%
2018/07/12	0	0.00	5	26.35	26.70	-5	4,006	-0.12%
2018/07/11	5	25.90	0	0.00	26.00	5	4,008	0.12%
2018/07/10	2	25.90	71	25.95	26.30	-69	4,009	-1.72%
2018/07/09	69	26.72	0	0.00	26.90	69	4,027	1.71%
2018/07/03	4	27.70	13	27.91	27.05	-9	3,965	-0.23%
2018/06/29	5	27.45	0	0.00	27.45	5	3,868	0.13%
2018/06/28	0	0.00	5	28.50	27.70	-5	3,849	-0.13%
2018/06/27	5	28.10	0	0.00	27.85	5	3,826	0.13%
2018/06/25	2	27.40	1	27.25	27.25	1	3,717	0.03%
2018/06/22	10	29.85	0	0.00	29.60	10	3,627	0.28%
2018/06/21	9	29.85	11	30.01	30.80	-2	3,558	-0.06%
2018/06/20	0	0.00	5	28.83	28.60	-5	3,388	-0.15%
2018/06/19	0	0.00	1	29.35	29.05	-1	3,308	-0.03%
2018/06/15	9	31.35	3	31.32	30.60	6	3,237	0.19%
2018/06/14	12	30.41	71	30.83	30.60	-59	3,094	-1.91%
2018/06/13	15	28.27	35	28.70	28.80	-20	2,682	-0.75%
2018/06/12	3	27.33	0	0.00	27.20	3	2,561	0.12%
2018/06/11	14	28.36	0	0.00	27.90	14	2,497	0.56%
2018/06/06	17	28.23	25	28.33	27.95	-8	2,328	-0.34%
2018/06/05	9	27.73	9	27.64	27.75	0	2,245	0.00%
2018/06/04	0	0.00	8	27.70	27.70	-8	2,196	-0.36%
2018/06/01	0	0.00	3	27.40	27.40	-3	2,120	-0.14%
2018/05/31	63	28.51	1	29.50	27.40	62	2,054	3.02%
2018/05/30	61	27.91	12	27.85	28.40	49	1,855	2.64%
2018/05/29	22	27.28	100	27.62	27.15	-78	1,654	-4.71%
2018/05/28	125	26.94	0	0.00	27.00	125	1,494	8.36%	大買/鉅額交易
2018/05/21	0	0.00	1	25.25	24.80	-1	1,168	-0.09%
2018/05/18	0	0.00	3	25.00	24.70	-3	1,113	-0.27%
2018/05/17	3	25.10	3	24.77	25.10	0	1,078	0.00%
2018/05/14	3	24.35	2	24.10	24.05	1	941	0.11%
2018/04/27	0	0.00	1	23.15	23.30	-1	825	-0.12%
2018/04/26	0	0.00	6	24.25	23.40	-6	818	-0.73%
2018/04/25	6	24.20	0	0.00	24.20	6	780	0.77%
2018/04/24	0	0.00	3	23.60	23.35	-3	744	-0.40%
2018/04/23	3	23.55	10	24.00	23.55	-7	727	-0.96%
2018/04/17	0	0.00	1	23.45	23.15	-1	664	-0.15%
2018/04/13	0	0.00	6	23.34	23.15	-6	647	-0.93%
2018/04/12	6	23.00	9	22.38	23.00	-3	622	-0.48%
2018/04/11	5	22.25	5	22.40	22.25	0	654	0.00%
2018/03/30	0	0.00	1	21.90	21.95	-1	651	-0.15%
2018/03/16	1	22.00	0	0.00	21.90	1	661	0.15%
2018/03/13	0	0.00	1	21.85	21.70	-1	632	-0.16%
2018/01/26	0	0.00	1	21.15	21.10	-1	784	-0.13%
2018/01/24	0	0.00	2	21.50	21.25	-2	851	-0.23%
2018/01/23	3	21.93	1	21.85	21.55	2	895	0.22%
2018/01/22	3	21.50	0	0.00	21.60	3	896	0.33%
2018/01/10	0	0.00	2	21.60	21.40	-2	1,069	-0.19%