均豪 (5443)-台新-屏東券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.8
漲跌
▼2.9
漲幅
-5.21%
成交量
4,510張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	57.75	2	56.80	55.50	0	10,943	0.00%
2024/04/30	8	56.88	9	57.09	57.10	-1	11,028	-0.01%
2024/04/26	1	55.60	0	0.00	55.10	1	11,038	0.01%
2024/04/23	0	0.00	0	53.70	53.60	0	11,163	0.00%
2024/04/22	2	52.50	2	53.85	52.10	0	11,216	0.00%
2024/04/19	3	55.87	0	0.00	56.00	3	11,192	0.03%
2024/04/17	2	63.00	2	63.70	63.60	0	11,100	0.00%
2024/04/15	1	64.10	1	63.10	63.40	0	10,813	0.00%
2024/04/11	2	67.25	0	0.00	67.20	2	10,487	0.02%
2024/04/10	6	69.07	11	68.26	69.00	-5	10,310	-0.05%
2024/04/09	8	71.30	9	70.90	68.20	-1	10,106	-0.01%
2024/04/08	15	69.14	10	68.56	68.80	5	9,506	0.05%
2024/04/03	18	69.28	17	69.84	67.90	1	9,006	0.01%
2024/04/02	5	64.04	5	64.88	66.00	0	7,968	0.00%
2024/04/01	3	57.40	3	57.50	60.00	0	7,593	0.00%
2024/03/21	1	55.10	2	56.20	56.80	-1	6,495	-0.02%
2024/03/19	14	55.84	12	55.88	56.00	2	6,025	0.03%
2024/03/15	1	49.50	2	50.10	49.65	-1	5,405	-0.02%
2024/03/14	2	48.75	1	51.10	48.90	1	5,313	0.02%
2024/03/13	3	52.40	3	51.70	51.80	0	5,183	0.00%
2024/03/12	13	54.58	12	55.25	55.80	1	4,989	0.02%
2024/03/06	0	0.00	1	58.00	58.00	-1	4,466	-0.02%
2024/03/05	0	0.00	5	52.50	52.90	-5	4,365	-0.11%
2024/03/01	1	51.20	0	0.00	49.85	1	4,236	0.02%
2024/02/27	0	0.00	1	49.20	49.35	-1	4,184	-0.02%
2024/02/26	5	50.06	0	0.00	48.80	5	4,155	0.12%
2024/02/22	12	50.55	13	51.52	51.20	-1	4,136	-0.02%
2024/02/21	23	49.26	24	49.62	49.90	-1	3,646	-0.03%
2024/02/20	7	45.40	32	47.63	48.40	-25	2,926	-0.85%
2024/02/19	39	43.34	12	43.01	44.00	27	2,701	1.00%
2024/02/16	0	0.00	0.1	42.05	42.05	-0.1	2,156	0.00%
2024/02/15	0	0.00	2	38.25	38.25	-2	2,025	-0.10%
2024/02/01	1	34.50	0	0.00	34.50	1	1,885	0.05%
2024/01/30	3	36.08	2	35.85	35.40	1	1,835	0.05%
2024/01/29	0	0.00	5	35.40	35.55	-5	1,787	-0.28%
2024/01/26	2	34.55	0	0.00	34.60	2	1,724	0.12%
2024/01/24	3	35.60	0	0.00	35.50	3	1,640	0.18%
2024/01/23	0.1	35.15	0	0.00	35.10	0.1	1,497	0.01%
2024/01/22	0	0.00	6	34.80	34.45	-6	1,441	-0.42%
2024/01/19	6	34.63	1	35.00	34.30	5	1,383	0.36%
2024/01/18	0	0.00	6	33.23	33.35	-6	1,177	-0.51%
2024/01/17	10	34.45	7	34.44	33.85	3	1,140	0.26%
2024/01/12	6	33.70	7	33.04	32.60	-1	816	-0.12%
2024/01/11	1	32.40	0	0.00	32.40	1	661	0.15%
2024/01/10	1	30.80	0	0.00	30.70	1	604	0.17%
2024/01/02	1	30.90	0	0.00	31.20	1	598	0.17%
2023/12/28	1	30.35	0	0.00	30.65	1	597	0.17%
2023/11/30	0	31.45	0	0.00	31.50	0	716	0.00%
2023/11/24	2	32.08	2	31.65	31.70	0	777	0.00%
2023/11/22	3	32.20	0	0.00	31.55	3	763	0.39%
2023/11/17	0	0.00	2	29.10	29.65	-2	685	-0.29%
2023/11/14	2	28.28	0	0.00	28.30	2	688	0.29%
2023/09/08	0	0.00	0.1	32.65	32.40	-0.1	2,408	0.00%
2023/09/05	1	33.55	1	33.45	33.55	0	2,404	0.00%
2023/08/31	0	0.00	1	32.55	32.10	-1	2,518	-0.04%
2023/08/10	0	0.00	0.1	32.55	32.45	-0.1	2,485	0.00%
2023/08/04	1	34.15	0	0.00	35.50	1	2,366	0.04%
2023/08/01	1	35.60	0	0.00	35.70	1	2,198	0.05%
2023/07/31	0.1	35.85	1	34.40	35.00	-0.9	2,046	-0.04%
2023/07/28	5	34.57	4	34.68	34.50	1	1,885	0.05%
2023/07/26	0	0.00	1	33.25	33.15	-1	1,717	-0.06%
2023/07/25	1	34.10	1	34.30	34.20	0	1,665	0.00%
2023/07/19	5	31.91	3	32.37	31.90	2	1,397	0.14%
2023/07/13	1	32.90	6	30.48	32.45	-5	1,269	-0.39%
2023/06/16	0	0.00	1	33.80	33.30	-1	1,000	-0.10%
2023/06/15	1	34.15	0	0.00	33.80	1	970	0.10%
2023/06/14	1	34.35	10	33.47	33.80	-9	898	-1.00%
2023/06/12	2	31.78	1	32.95	31.70	1	718	0.14%
2023/06/09	2	32.65	0	0.00	32.60	2	698	0.29%
2023/06/08	1	32.50	0	0.00	32.30	1	685	0.15%
2023/06/07	4	32.66	0	0.00	33.20	4	652	0.61%
2023/06/06	1	32.00	1	31.40	31.20	0	519	0.00%
2023/06/02	1	30.85	0	0.00	30.75	1	537	0.19%
2023/05/30	0	0.00	20	30.27	30.45	-20	505	-3.96%
2023/05/29	21	30.15	0	0.00	30.05	21	500	4.20%
2023/05/26	1	30.70	1	31.00	31.20	0	474	0.00%
2023/04/26	0	0.00	1	28.05	28.10	-1	420	-0.24%
2023/04/14	0	29.00	0	0.00	28.95	0	464	0.00%
2023/03/08	1	31.00	0	0.00	30.75	1	842	0.12%
2023/03/07	0	31.05	0	0.00	30.65	0	818	0.00%
2023/02/10	0	29.65	0	0.00	28.80	0	790	0.00%
2023/02/07	0	29.35	0	0.00	29.40	0	779	0.00%
2022/12/28	5	27.55	0	0.00	27.55	5	644	0.78%
2022/12/14	0	0.00	70	29.89	30.25	-70	593	-11.79%
2022/12/13	2	30.00	2	30.10	30.00	0	533	0.00%
2022/12/12	42	30.77	2	30.95	31.50	40	490	8.16%
2022/12/09	30	30.47	8	29.85	30.65	22	353	6.22%
2022/12/07	1	27.70	0	0.00	27.60	1	264	0.38%
2022/12/05	7	28.70	0	0.00	28.60	7	331	2.11%
2022/12/01	0	0.00	2	28.55	28.55	-2	331	-0.60%
2022/11/28	2	27.93	0	0.00	27.90	2	331	0.60%
2022/11/17	0	0.00	2	28.25	28.65	-2	363	-0.55%
2022/11/16	2	27.55	0	0.00	27.60	2	348	0.57%
2022/03/25	0	32.95	0	0.00	32.30	0	500	0.00%
2022/03/17	0	30.45	0	0.00	30.20	0	500	0.00%
2022/01/24	0	0.00	5	30.70	31.20	-5	1,316	-0.38%
2021/12/28	0	0.00	1	34.20	33.85	-1	1,260	-0.08%
2021/12/23	0	0.00	0.2	33.10	33.05	-0.2	1,273	-0.02%
2021/12/13	1	33.70	0	0.00	33.85	1	1,285	0.08%
2021/11/25	30.2	40.61	30	39.49	39.20	0.2	1,131	0.02%
2021/11/24	10	35.00	11	35.30	37.95	-1	757	-0.13%
2021/11/23	1	34.40	0	0.00	34.50	1	639	0.16%
2021/08/02	0	0.00	1	39.80	39.60	-1	4,872	-0.02%
2021/07/23	0	0.00	2	42.25	42.00	-2	4,886	-0.04%
2021/07/22	1	41.70	0	0.00	42.80	1	4,867	0.02%
2021/07/21	0	0.00	1	41.60	41.65	-1	4,820	-0.02%
2021/07/20	0	0.00	5	43.53	43.10	-5	4,713	-0.11%
2021/07/19	4	43.19	1	44.50	42.85	3	4,634	0.06%
2021/07/16	1	45.35	4	45.69	45.35	-3	4,532	-0.07%
2021/07/15	7	47.36	37	47.01	47.00	-30	4,444	-0.67%
2021/07/14	35	46.01	24	46.41	48.15	11	3,963	0.28%
2021/07/13	6	44.42	5	44.00	44.40	1	3,591	0.03%
2021/07/12	6	42.90	0	0.00	42.10	6	3,424	0.18%
2021/07/09	1	45.15	3	46.20	45.15	-2	3,286	-0.06%
2021/07/08	0	0.00	2	46.23	45.60	-2	3,291	-0.06%
2021/07/07	0	0.00	1	45.50	43.70	-1	3,065	-0.03%
2021/07/06	6	43.21	2	44.30	43.45	4	3,025	0.13%
2021/07/05	6	41.19	3	41.20	43.00	3	3,006	0.10%
2021/06/24	7	41.01	6	40.65	39.85	1	3,253	0.03%
2021/06/10	0	0.00	1	37.95	38.15	-1	3,327	-0.03%
2021/06/08	1	37.80	2	38.10	37.80	-1	3,392	-0.03%
2021/06/03	2	37.40	2	37.60	37.30	0	3,406	0.00%
2021/06/02	1	37.65	0	0.00	37.70	1	3,437	0.03%
2021/06/01	1	38.00	0	0.00	38.00	1	3,446	0.03%
2021/05/31	0	0.00	1	37.25	38.00	-1	3,433	-0.03%
2021/05/28	1	35.95	0	0.00	36.20	1	3,425	0.03%
2021/05/17	5	30.21	6	30.20	30.45	-1	3,918	-0.03%
2021/05/12	6	31.70	7	31.06	31.35	-1	3,910	-0.03%
2021/05/11	6	34.76	6	34.18	34.35	0	3,858	0.00%
2021/05/05	0	0.00	1	35.50	34.85	-1	3,960	-0.03%
2021/04/29	7	40.30	7	40.27	40.20	0	4,100	0.00%
2021/04/28	4	41.10	8	41.38	41.20	-4	4,206	-0.10%
2021/04/27	5	40.40	5	40.97	40.55	0	4,369	0.00%
2021/04/26	7	40.86	7	41.04	40.75	0	4,624	0.00%
2021/04/23	0	0.00	2	40.80	40.70	-2	4,853	-0.04%
2021/04/22	6	41.37	3	40.20	40.20	3	5,435	0.06%
2021/04/21	0	0.00	2	42.40	42.00	-2	5,490	-0.04%
2021/04/16	3	43.93	2	44.00	43.90	1	5,883	0.02%
2021/04/09	5	46.96	6	47.41	46.15	-1	7,508	-0.01%
2021/04/08	0	0.00	1	45.60	45.40	-1	7,424	-0.01%
2021/04/07	4	45.50	4	45.64	45.80	0	7,624	0.00%
2021/04/06	2	45.53	1	45.00	44.65	1	7,737	0.01%
2021/03/31	2	44.68	1	44.75	44.65	1	7,657	0.01%
2021/03/29	3	43.80	3	43.62	43.40	0	7,754	0.00%
2021/03/24	1	43.00	1	42.90	43.15	0	7,934	0.00%
2021/03/22	2	44.65	4	44.40	44.05	-2	8,543	-0.02%
2021/03/19	2	43.60	1	43.45	43.45	1	8,878	0.01%
2021/03/18	1	43.90	0	0.00	43.25	1	9,398	0.01%
2021/03/16	2	43.43	5	43.40	43.20	-3	10,371	-0.03%
2021/03/15	1	40.60	0	0.00	41.75	1	10,416	0.01%
2021/03/12	2	40.95	0	0.00	40.50	2	10,551	0.02%
2021/03/11	2	41.30	2	40.90	41.05	0	10,575	0.00%
2021/03/09	2	39.30	2	38.75	39.40	0	10,667	0.00%
2021/03/08	2	39.13	2	39.53	39.00	0	10,708	0.00%
2021/03/05	2	40.18	2	40.33	40.10	0	10,868	0.00%
2021/03/04	4	41.06	4	41.14	40.80	0	10,952	0.00%
2021/03/03	3	41.62	3	40.92	42.20	0	11,013	0.00%
2021/02/26	3	42.73	3	42.60	42.65	0	11,186	0.00%
2021/02/25	0	0.00	1	43.65	43.45	-1	11,279	-0.01%
2021/02/24	3	44.00	3	44.55	43.90	0	11,349	0.00%
2021/02/23	0	0.00	1	44.05	45.20	-1	11,399	-0.01%
2021/02/22	8	44.63	2	44.85	45.15	6	11,416	0.05%
2021/02/19	21	42.05	14	42.63	43.15	7	11,524	0.06%
2021/02/18	6	41.45	5	42.01	42.55	1	12,247	0.01%
2021/02/05	3	39.85	3	40.40	39.85	0	13,400	0.00%
2021/02/04	1	40.40	1	39.65	40.90	0	13,445	0.00%
2021/01/29	1	42.30	0	0.00	41.35	1	13,919	0.01%
2021/01/28	1	43.45	0	0.00	42.90	1	14,037	0.01%
2021/01/27	6	44.32	6	44.46	44.95	0	14,143	0.00%
2021/01/22	1	46.95	3	46.27	46.95	-2	15,673	-0.01%
2021/01/21	8	46.23	12	46.08	46.20	-4	16,685	-0.02%
2021/01/20	0	0.00	7	46.91	46.00	-7	16,752	-0.04%
2021/01/19	19	48.87	18	48.86	48.95	1	16,622	0.01%
2021/01/18	15	48.34	14	48.42	49.00	1	16,440	0.01%
2021/01/15	33	49.33	30	49.24	47.10	3	16,321	0.02%
2021/01/14	5	47.48	7	47.46	47.00	-2	16,056	-0.01%
2021/01/13	1	47.15	2	47.30	47.15	-1	16,466	-0.01%
2021/01/12	3	47.52	2	46.63	46.45	1	16,505	0.01%
2021/01/11	5	46.80	5	46.99	46.85	0	16,438	0.00%
2021/01/08	4	47.19	1	46.95	47.20	3	16,715	0.02%
2021/01/07	12	49.08	11	49.18	49.25	1	17,142	0.01%
2021/01/06	22	47.11	23	47.45	47.55	-1	17,061	-0.01%
2021/01/05	14	45.56	16	45.57	44.85	-2	16,741	-0.01%
2021/01/04	26	44.11	20	44.34	44.30	6	16,493	0.04%
2020/12/31	0	0.00	2	41.93	41.85	-2	16,127	-0.01%
2020/12/30	11	42.52	10	42.51	41.70	1	16,062	0.01%
2020/12/29	8	41.43	8	41.79	42.30	0	15,875	0.00%
2020/12/25	0	0.00	1	39.90	40.75	-1	15,622	-0.01%
2020/12/24	6	40.56	6	41.13	40.00	0	15,599	0.00%
2020/12/23	2	40.40	2	40.25	41.00	0	15,532	0.00%
2020/12/22	7	41.65	7	41.10	39.10	0	15,681	0.00%
2020/12/18	4	40.26	3	40.45	40.25	1	16,590	0.01%
2020/12/17	4	41.43	5	41.34	41.05	-1	16,780	-0.01%
2020/12/16	11	42.39	10	42.68	41.90	1	16,637	0.01%
2020/12/15	5	41.71	1	40.85	40.10	4	16,134	0.02%
2020/12/14	7	41.70	1	42.15	42.00	6	15,745	0.04%
2020/12/11	0	0.00	5	41.06	39.60	-5	15,269	-0.03%
2020/12/10	0	0.00	1	38.80	38.00	-1	14,400	-0.01%
2020/12/04	1	34.80	0	0.00	34.50	1	13,808	0.01%
2020/11/26	0	0.00	3	37.95	38.20	-3	13,324	-0.02%
2020/11/25	3	37.25	0	0.00	37.25	3	13,226	0.02%
2020/11/23	4	37.48	4	37.36	37.40	0	13,257	0.00%
2020/11/20	4	37.69	14	37.40	37.45	-10	13,199	-0.08%
2020/11/18	9	37.53	8	37.88	37.15	1	13,134	0.01%
2020/11/17	21	39.29	13	38.66	37.60	8	12,910	0.06%
2020/11/16	26	38.40	34	38.89	39.75	-8	12,129	-0.07%
2020/11/13	20	35.81	11	36.40	36.15	9	11,348	0.08%
2020/11/12	6	34.61	3	34.88	34.70	3	10,779	0.03%
2020/11/11	15	34.91	12	35.00	34.90	3	10,680	0.03%
2020/11/09	6	35.10	6	34.84	35.40	0	10,320	0.00%
2020/11/06	3	34.50	3	34.10	34.20	0	10,162	0.00%
2020/11/05	5	34.48	5	34.65	34.10	0	10,055	0.00%
2020/11/04	19	33.93	19	34.16	34.00	0	9,872	0.00%
2020/11/03	12	33.93	12	34.27	34.25	0	9,733	0.00%
2020/11/02	9	35.34	9	35.16	34.50	0	9,506	0.00%
2020/10/30	28	35.32	28	35.40	35.45	0	8,876	0.00%
2020/10/29	64	34.16	63	34.24	33.90	1	7,943	0.01%
2020/10/26	9	30.38	9	30.53	30.45	0	6,597	0.00%
2020/10/23	10	31.18	15	31.06	31.30	-5	6,518	-0.08%
2020/10/22	10	30.40	5	30.58	30.90	5	6,408	0.08%
2020/10/21	3	30.65	3	31.25	30.15	0	6,145	0.00%
2020/10/20	0	0.00	1	30.65	30.60	-1	5,644	-0.02%
2020/10/19	1	30.50	0	0.00	30.95	1	5,526	0.02%
2020/10/16	1	31.00	2	31.20	30.50	-1	5,385	-0.02%
2020/10/15	15	30.65	14.8	31.30	31.90	0.2	4,981	0.00%
2020/10/14	0	0.00	5	28.06	29.00	-5	4,259	-0.12%
2020/10/13	5	26.55	1	26.35	26.40	4	3,957	0.10%
2020/09/29	0	0.00	1	23.75	23.75	-1	3,900	-0.03%
2020/09/25	1	25.90	0	0.00	23.80	1	3,853	0.03%
2020/09/24	20	26.70	24	26.38	25.60	-4	3,598	-0.11%
2020/09/23	1	25.00	1	25.85	26.05	0	3,046	0.00%
2020/09/22	0	0.00	2	24.73	25.65	-2	2,376	-0.08%
2020/09/16	3	23.18	0	0.00	23.00	3	1,979	0.15%
2020/09/03	1	22.00	0	0.00	22.00	1	1,842	0.05%
2020/08/31	0	0.00	1	22.95	23.05	-1	1,783	-0.06%
2020/08/28	1	23.00	0	0.00	23.45	1	1,745	0.06%
2020/08/06	1	20.95	0	0.00	20.85	1	1,187	0.08%
2020/07/27	0	0.00	5	22.20	21.15	-5	1,143	-0.44%
2020/07/24	0	0.00	3	20.90	20.60	-3	1,052	-0.28%
2020/07/23	3	22.43	0	0.00	22.40	3	1,017	0.29%
2020/07/22	0	0.00	1	22.30	22.50	-1	989	-0.10%
2020/07/20	1	22.50	0	0.00	22.45	1	954	0.10%
2020/07/17	20	22.65	15	22.34	22.40	5	944	0.53%
2020/07/09	0	0.00	10	21.82	22.90	-10	619	-1.62%
2020/07/02	3	20.22	0	0.00	20.25	3	459	0.65%
2020/06/22	4	20.29	0	0.00	20.10	4	562	0.71%
2020/06/12	0	0.00	5	19.00	19.10	-5	553	-0.90%
2020/06/03	5	19.35	0	0.00	19.55	5	601	0.83%
2020/03/30	0	0.00	2	17.30	17.85	-2	558	-0.36%
2020/03/23	0	0.00	2	12.30	12.35	-2	679	-0.29%
2020/03/19	0	0.00	1	11.65	11.50	-1	675	-0.15%
2020/02/17	0	0.00	1	19.00	19.00	-1	922	-0.11%
2020/02/14	0	0.00	1	19.25	19.15	-1	920	-0.11%
2020/02/10	0	0.00	1	19.05	19.00	-1	921	-0.11%
2020/02/04	1	18.75	0	0.00	18.90	1	911	0.11%
2020/01/16	2	20.85	1	20.90	20.85	1	896	0.11%
2020/01/07	1	21.00	0	0.00	20.85	1	900	0.11%
2020/01/03	5	21.30	0	0.00	21.30	5	898	0.56%
2019/12/30	1	21.55	0	0.00	21.50	1	897	0.11%
2019/12/24	1	21.75	0	0.00	21.90	1	908	0.11%
2019/12/19	6	22.23	6	22.39	22.20	0	891	0.00%
2019/12/12	1	20.95	0	0.00	21.00	1	767	0.13%
2019/11/27	0	0.00	0.3	20.90	20.90	-0.3	713	-0.04%
2019/11/14	0	0.00	2	21.08	20.65	-2	698	-0.29%
2019/10/29	1	20.40	0	0.00	20.35	1	824	0.12%
2019/10/15	1	20.75	0	0.00	20.50	1	876	0.11%
2019/09/27	0	0.00	2	21.70	21.65	-2	862	-0.23%
2019/09/25	0	0.00	7	21.90	21.85	-7	860	-0.81%
2019/09/19	0	0.00	1	22.70	22.55	-1	833	-0.12%
2019/09/17	2	22.50	0	0.00	22.60	2	821	0.24%
2019/09/16	2	22.75	3	22.92	22.85	-1	810	-0.12%
2019/09/12	0	0.00	8	21.90	22.35	-8	766	-1.04%
2019/09/10	2	20.70	0	0.00	20.75	2	707	0.28%
2019/09/09	11	21.12	0	0.00	21.10	11	704	1.56%
2019/09/02	2	21.25	0	0.00	21.25	2	683	0.29%
2019/06/25	0	0.00	2	20.28	20.15	-2	1,109	-0.18%
2019/05/23	2	19.05	0	0.00	19.10	2	1,787	0.11%
2019/04/17	0	0.00	16	25.60	25.60	-16	1,878	-0.85%
2019/04/09	16	26.60	0	0.00	25.90	16	1,658	0.96%
2019/04/08	0	0.00	1	24.50	26.20	-1	1,550	-0.06%
2019/03/18	0	0.00	1	23.75	23.85	-1	1,001	-0.10%
2019/02/12	0	0.00	3	23.18	23.40	-3	864	-0.35%
2019/01/17	0	0.00	10	22.85	22.85	-10	961	-1.04%
2019/01/14	12	22.65	0	0.00	22.75	12	952	1.26%
2018/12/14	1	22.80	0	0.00	22.85	1	1,152	0.09%
2018/12/13	0	0.00	1	23.50	23.20	-1	1,166	-0.09%
2018/12/10	1	22.40	0	0.00	22.35	1	1,179	0.08%
2018/12/03	0	0.00	10	24.60	24.50	-10	1,277	-0.78%
2018/11/30	10	24.10	0	0.00	24.10	10	1,290	0.78%
2018/11/27	0	0.00	1	24.15	23.95	-1	1,376	-0.07%
2018/11/23	1	23.05	10	23.20	22.90	-9	1,423	-0.63%
2018/11/21	10	23.85	0	0.00	23.85	10	1,687	0.59%
2018/11/19	0	0.00	1	24.20	24.00	-1	1,777	-0.06%
2018/11/15	0	0.00	0.5	23.75	23.80	-0.5	1,797	-0.03%
2018/11/14	0	0.00	2	23.15	23.90	-2	1,734	-0.12%
2018/11/12	4	22.68	0	0.00	22.50	4	1,774	0.23%
2018/11/06	1	23.05	1	22.75	22.80	0	2,060	0.00%
2018/11/05	1	23.10	0	0.00	23.25	1	2,152	0.05%
2018/11/01	0	0.00	1	23.50	23.50	-1	2,284	-0.04%
2018/10/31	0.5	22.85	0	0.00	22.85	0.5	2,340	0.02%
2018/10/29	1	22.00	0	0.00	21.95	1	2,541	0.04%
2018/10/09	10	25.80	10	25.60	25.40	0	3,406	0.00%
2018/10/08	7	26.05	7	26.25	26.45	0	3,735	0.00%
2018/10/04	0	0.00	10	27.10	27.30	-10	3,925	-0.25%
2018/09/25	5	26.30	0	0.00	26.75	5	4,016	0.12%
2018/09/20	0	0.00	5	26.80	26.55	-5	4,065	-0.12%
2018/09/19	0	0.00	5	27.05	26.80	-5	4,099	-0.12%
2018/09/17	5	27.25	0	0.00	27.20	5	4,179	0.12%
2018/09/12	10	26.35	0	0.00	26.40	10	4,461	0.22%
2018/09/10	16	25.60	0	0.00	25.60	16	4,559	0.35%
2018/09/07	0	0.00	1	27.70	27.40	-1	4,666	-0.02%
2018/09/05	1	28.15	8	28.00	28.25	-7	5,163	-0.14%
2018/09/04	8	27.55	17	27.58	27.75	-9	5,179	-0.17%
2018/09/03	0	0.00	15	27.45	27.50	-15	5,272	-0.28%
2018/08/31	0	0.00	2	27.70	27.95	-2	5,279	-0.04%
2018/08/30	5	27.70	0	0.00	27.60	5	5,290	0.09%
2018/08/28	11	28.95	0	0.00	28.70	11	5,308	0.21%
2018/08/23	10	28.27	0	0.00	28.15	10	5,347	0.19%
2018/08/22	0	0.00	1	28.30	28.25	-1	5,508	-0.02%
2018/08/17	10	28.30	0	0.00	27.90	10	5,788	0.17%
2018/08/15	0	0.00	4	28.38	28.15	-4	5,770	-0.07%
2018/08/14	0	0.00	22	26.82	27.90	-22	5,812	-0.38%
2018/08/13	10	26.30	10	27.15	26.30	0	5,798	0.00%
2018/08/09	10	28.30	0	0.00	29.25	10	5,706	0.18%
2018/08/06	0	0.00	1	30.40	30.30	-1	5,588	-0.02%
2018/08/03	0	0.00	5	30.30	30.25	-5	5,528	-0.09%
2018/08/02	3	29.10	0	0.00	29.75	3	5,409	0.06%
2018/07/31	0	0.00	3	29.80	29.80	-3	5,296	-0.06%
2018/07/30	4	29.86	20	29.67	28.95	-16	5,267	-0.30%
2018/07/27	3	29.97	0	0.00	30.00	3	5,160	0.06%
2018/07/26	2	28.55	3	29.70	29.75	-1	4,963	-0.02%
2018/07/25	19	28.83	0	0.00	28.50	19	4,865	0.39%
2018/07/20	0	0.00	2	28.70	28.00	-2	4,774	-0.04%
2018/07/19	0	0.00	5	28.00	28.10	-5	4,740	-0.11%
2018/07/18	2	29.55	2	29.30	28.80	0	4,706	0.00%
2018/07/17	3	29.50	0	0.00	29.20	3	4,671	0.06%
2018/07/16	14	29.76	11	29.71	30.70	3	4,591	0.07%
2018/07/13	3	29.35	0	0.00	29.35	3	4,243	0.07%
2018/07/11	0	0.00	1	26.10	26.00	-1	4,008	-0.02%
2018/07/06	0	0.00	10	26.15	26.50	-10	4,019	-0.25%
2018/07/05	11	25.79	0	0.00	25.70	11	4,005	0.27%
2018/07/04	0	0.00	18	27.18	27.00	-18	3,975	-0.45%
2018/07/03	21	27.21	3	27.43	27.05	18	3,965	0.45%
2018/07/02	0	0.00	1	27.70	26.80	-1	3,909	-0.03%
2018/06/29	1	27.45	0	0.00	27.45	1	3,868	0.03%
2018/06/28	0	0.00	1	28.40	27.70	-1	3,849	-0.03%
2018/06/27	1	27.95	0	0.00	27.85	1	3,826	0.03%
2018/06/21	6	30.42	8	30.09	30.80	-2	3,558	-0.06%
2018/06/20	2	28.15	1	27.85	28.60	1	3,388	0.03%
2018/06/19	4	29.68	1	29.05	29.05	3	3,308	0.09%
2018/06/15	13	30.78	10	30.68	30.60	3	3,237	0.09%
2018/06/14	5	29.79	6	30.85	30.60	-1	3,094	-0.03%
2018/06/13	0	0.00	5	27.75	28.80	-5	2,682	-0.19%
2018/06/12	5	27.55	18	27.57	27.20	-13	2,561	-0.51%
2018/06/11	3	28.05	0	0.00	27.90	3	2,497	0.12%
2018/06/05	5	27.50	0	0.00	27.75	5	2,245	0.22%
2018/06/01	0	0.00	2	27.35	27.40	-2	2,120	-0.09%
2018/05/31	2	29.20	0	0.00	27.40	2	2,054	0.10%
2018/05/28	3	26.75	0	0.00	27.00	3	1,494	0.20%
2018/05/25	2	25.30	4	25.60	25.65	-2	1,343	-0.15%
2018/05/22	2	25.60	4	26.13	25.00	-2	1,268	-0.16%
2018/05/21	4	24.98	2	25.20	24.80	2	1,168	0.17%
2018/05/18	2	24.60	0	0.00	24.70	2	1,113	0.18%
2018/05/17	2	24.80	6	24.68	25.10	-4	1,078	-0.37%
2018/05/16	0	0.00	1	24.20	24.05	-1	973	-0.10%
2018/05/15	0	0.00	1	24.50	24.25	-1	959	-0.10%
2018/05/14	10	24.70	0	0.00	24.05	10	941	1.06%
2018/04/30	1	23.35	0	0.00	23.15	1	815	0.12%
2018/04/20	0	0.00	1	23.05	23.15	-1	681	-0.15%
2018/04/19	1	22.90	0	0.00	22.90	1	672	0.15%
2018/04/18	0	0.00	2	23.10	22.75	-2	672	-0.30%
2018/04/17	3	23.22	0	0.00	23.15	3	664	0.45%
2018/04/12	0	0.00	3	22.45	23.00	-3	622	-0.48%
2018/02/26	0	0.00	10	21.55	21.45	-10	671	-1.49%
2018/02/21	0	0.00	1	20.75	20.75	-1	677	-0.15%
2018/02/05	10	21.00	0	0.00	21.45	10	743	1.34%
2018/01/08	0	0.00	4	22.25	22.10	-4	1,118	-0.36%
2018/01/04	4	21.50	0	0.00	21.65	4	1,093	0.37%