均豪 (5443)-安泰-大發券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.9
漲跌
▲0.1
漲幅
+0.19%
成交量
2,348張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	53.57	3	53.40	52.80	0	10,942	0.00%
2024/05/07	1	56.50	0	0.00	56.10	1	10,920	0.01%
2024/05/06	3	57.47	6	55.55	55.50	-3	10,943	-0.03%
2024/04/30	1	56.50	0	0.00	57.10	1	11,028	0.01%
2024/04/26	0	0.00	1	57.30	55.10	-1	11,038	-0.01%
2024/04/25	1	56.20	0	0.00	55.80	1	11,165	0.01%
2024/04/23	0	0.00	1	54.80	53.60	-1	11,163	-0.01%
2024/04/22	1	52.80	0	0.00	52.10	1	11,216	0.01%
2024/04/19	7	56.70	4	57.08	56.00	3	11,192	0.03%
2024/04/18	2	62.90	2	62.90	62.00	0	11,144	0.00%
2024/04/17	0	0.00	8	63.43	63.60	-8	11,100	-0.07%
2024/04/16	3	62.60	3	61.00	60.80	0	10,934	0.00%
2024/04/15	2	63.25	1	64.00	63.40	1	10,813	0.01%
2024/04/12	2	66.85	0	0.00	65.90	2	10,655	0.02%
2024/04/11	1	68.00	0	0.00	67.20	1	10,487	0.01%
2024/04/09	6	70.28	5	71.62	68.20	1	10,106	0.01%
2024/04/08	1	68.80	2	69.00	68.80	-1	9,506	-0.01%
2024/04/03	7	69.36	6	69.15	67.90	1	9,006	0.01%
2024/04/02	1	62.50	3	66.00	66.00	-2	7,968	-0.03%
2024/04/01	2	57.25	2	59.35	60.00	0	7,593	0.00%
2024/03/28	0	0.00	1	55.50	56.00	-1	7,164	-0.01%
2024/03/25	1	57.20	1	56.40	56.60	0	6,885	0.00%
2024/03/22	0	0.00	1	56.00	56.10	-1	6,709	-0.01%
2024/03/20	1	56.00	5	53.50	53.80	-4	6,210	-0.06%
2024/03/19	1	55.40	2	56.05	56.00	-1	6,025	-0.02%
2024/03/18	1	53.00	2	54.10	54.10	-1	5,624	-0.02%
2024/03/13	1	50.80	0	0.00	51.80	1	5,183	0.02%
2024/03/12	2	53.65	1	55.30	55.80	1	4,989	0.02%
2024/03/11	1	50.60	1	52.40	51.50	0	4,806	0.00%
2024/03/08	10	54.08	0	0.00	53.20	10	4,651	0.21%
2024/03/07	1	60.50	0	0.00	59.10	1	4,570	0.02%
2024/03/06	1	52.50	2	56.25	58.00	-1	4,466	-0.02%
2024/02/26	1	49.90	0	0.00	48.80	1	4,155	0.02%
2024/02/23	5	50.00	0	0.00	50.00	5	4,237	0.12%
2024/02/22	9	52.51	26.7	51.30	51.20	-17.7	4,136	-0.43%
2024/02/21	13	48.75	11	48.91	49.90	2	3,646	0.05%
2024/02/20	1	46.50	3	48.10	48.40	-2	2,926	-0.07%
2024/02/19	0	0.00	2	43.60	44.00	-2	2,701	-0.07%
2024/02/16	0	0.00	2	42.05	42.05	-2	2,156	-0.09%
2024/02/15	0	0.00	1	38.25	38.25	-1	2,025	-0.05%
2024/01/29	0	0.00	1	35.90	35.55	-1	1,787	-0.06%
2024/01/26	1	34.70	0	0.00	34.60	1	1,724	0.06%
2024/01/24	1	35.50	1	36.00	35.50	0	1,640	0.00%
2024/01/22	0	0.00	1	34.70	34.45	-1	1,441	-0.07%
2024/01/19	1	35.80	3	35.47	34.30	-2	1,383	-0.14%
2024/01/17	1	34.30	1	33.75	33.85	0	1,140	0.00%
2024/01/16	0	0.00	2	34.60	34.30	-2	1,031	-0.19%
2024/01/15	0	0.00	3	33.50	33.70	-3	915	-0.33%
2024/01/12	1	33.95	0	0.00	32.60	1	816	0.12%
2023/12/14	0	0.00	1	31.45	31.20	-1	616	-0.16%
2023/12/04	0	0.00	20	32.00	31.60	-20	652	-3.07%
2023/12/01	0	0.00	1	31.80	31.80	-1	679	-0.15%
2023/11/30	0	0.00	1	31.35	31.50	-1	716	-0.14%
2023/11/22	22	32.19	0	0.00	31.55	22	763	2.88%
2023/11/15	0	0.00	1	28.60	28.55	-1	681	-0.15%
2023/11/10	0	0.00	2	28.55	28.30	-2	700	-0.29%
2023/10/17	0	0.00	2	30.00	29.20	-2	1,793	-0.11%
2023/08/29	0	0.00	1	31.30	31.90	-1	2,512	-0.04%
2023/08/28	1	32.10	5	32.70	32.05	-4	2,513	-0.16%
2023/08/25	5	33.30	0	0.00	33.40	5	2,489	0.20%
2023/08/07	2	35.00	0	0.00	35.45	2	2,402	0.08%
2023/08/01	3	35.90	1	37.00	35.70	2	2,198	0.09%
2023/07/31	1	35.45	0	0.00	35.00	1	2,046	0.05%
2023/07/28	0	0.00	2	34.00	34.50	-2	1,885	-0.11%
2023/07/19	1	32.15	0	0.00	31.90	1	1,397	0.07%
2023/07/05	0	0.00	1	32.10	32.05	-1	1,130	-0.09%
2023/05/29	1	30.10	0	0.00	30.05	1	500	0.20%
2023/05/11	0	0.00	1	27.80	27.70	-1	354	-0.28%
2023/01/03	0	0.00	3	27.60	28.00	-3	657	-0.46%
2022/12/16	2	29.03	1	29.30	28.90	1	619	0.16%
2022/12/14	2	30.18	0	0.00	30.25	2	593	0.34%
2022/12/12	1	30.65	0	0.00	31.50	1	490	0.20%
2022/12/09	0	0.00	1	30.40	30.65	-1	353	-0.28%
2022/09/13	0	0.00	3	28.43	28.80	-3	422	-0.71%
2022/09/07	1	25.25	0	0.00	25.65	1	358	0.28%
2022/08/26	2	28.40	0	0.00	27.80	2	332	0.60%
2022/08/19	1	28.65	2	28.50	28.70	-1	273	-0.37%
2022/08/01	1	25.30	0	0.00	25.10	1	203	0.49%
2022/07/01	1	23.70	0	0.00	23.70	1	198	0.50%
2022/04/22	1	30.30	0	0.00	30.40	1	401	0.25%
2022/04/07	1	30.90	0	0.00	30.70	1	458	0.22%
2022/03/22	2	32.70	0	0.00	32.70	2	502	0.40%
2022/03/10	3	30.15	0	0.00	29.95	3	529	0.57%
2022/01/26	0	0.00	2	31.00	31.10	-2	1,283	-0.16%
2021/12/17	0	0.00	2	33.20	32.80	-2	1,279	-0.16%
2021/12/13	1	34.15	0	0.00	33.85	1	1,285	0.08%
2021/12/10	0	0.00	1	35.00	35.00	-1	1,272	-0.08%
2021/12/03	3	35.00	0	0.00	34.85	3	1,279	0.23%
2021/11/30	0	0.00	1	35.55	35.10	-1	1,273	-0.08%
2021/11/29	7	34.86	0	0.00	35.00	7	1,257	0.56%
2021/11/26	1	38.00	0	0.00	36.50	1	1,225	0.08%
2021/11/25	10	39.52	6	39.97	39.20	4	1,131	0.35%
2021/11/19	12	34.32	10	34.25	34.00	2	644	0.31%
2021/11/16	2	34.05	0	0.00	34.05	2	651	0.31%
2021/11/15	10	34.60	0	0.00	34.45	10	658	1.52%
2021/10/21	0	0.00	1	32.40	32.00	-1	1,071	-0.09%
2021/09/14	0	0.00	1	33.45	33.30	-1	4,192	-0.02%
2021/09/09	1	34.40	0	0.00	35.00	1	4,281	0.02%
2021/09/03	1	36.45	0	0.00	36.40	1	4,589	0.02%
2021/09/02	0	0.00	1	36.05	35.90	-1	4,605	-0.02%
2021/08/25	1	36.45	0	0.00	36.00	1	4,676	0.02%
2021/07/21	0	0.00	1	41.85	41.65	-1	4,820	-0.02%
2021/07/20	1	43.90	0	0.00	43.10	1	4,713	0.02%
2021/07/16	2	45.83	10	45.75	45.35	-8	4,532	-0.18%
2021/07/15	12	48.49	0	0.00	47.00	12	4,444	0.27%
2021/07/08	0	0.00	2	45.80	45.60	-2	3,291	-0.06%
2021/07/07	1	45.00	5	45.40	43.70	-4	3,065	-0.13%
2021/07/06	0	0.00	5	43.90	43.45	-5	3,025	-0.17%
2021/07/05	0	0.00	1	42.00	43.00	-1	3,006	-0.03%
2021/06/30	1	39.05	0	0.00	39.05	1	3,014	0.03%
2021/06/16	0	0.00	5	41.20	40.20	-5	3,428	-0.15%
2021/05/28	0	0.00	1	36.20	36.20	-1	3,425	-0.03%
2021/05/26	1	35.55	0	0.00	35.55	1	3,456	0.03%
2021/05/25	1	35.00	0	0.00	35.90	1	3,469	0.03%
2021/05/13	0	0.00	4	32.25	33.25	-4	3,935	-0.10%
2021/05/11	1	36.00	0	0.00	34.35	1	3,858	0.03%
2021/04/29	5	40.50	0	0.00	40.20	5	4,100	0.12%
2021/04/21	5	42.00	0	0.00	42.00	5	5,490	0.09%
2021/04/16	7	44.31	0	0.00	43.90	7	5,883	0.12%
2021/04/07	1	45.95	0	0.00	45.80	1	7,624	0.01%
2021/04/06	4	45.60	1	45.80	44.65	3	7,737	0.04%
2021/04/01	1	45.70	0	0.00	45.50	1	7,723	0.01%
2021/03/26	25	44.50	25	44.00	44.00	0	7,845	0.00%
2021/03/22	1	43.50	1	44.05	44.05	0	8,543	0.00%
2021/03/05	0	0.00	2	40.30	40.10	-2	10,868	-0.02%
2021/02/22	0	0.00	1	44.80	45.15	-1	11,416	-0.01%
2021/02/18	0	0.00	2	41.65	42.55	-2	12,247	-0.02%
2021/02/02	1	42.15	0	0.00	41.80	1	13,717	0.01%
2021/02/01	0	0.00	3	41.20	41.70	-3	13,841	-0.02%
2021/01/27	0	0.00	0.9	44.95	44.95	-0.9	14,143	-0.01%
2021/01/26	1	42.70	10	43.00	43.55	-9	14,311	-0.06%
2021/01/25	2	45.20	0	0.00	44.65	2	14,844	0.01%
2021/01/20	2	47.20	0	0.00	46.00	2	16,752	0.01%
2021/01/19	3	48.55	0	0.00	48.95	3	16,622	0.02%
2021/01/15	4	49.55	9	49.36	47.10	-5	16,321	-0.03%
2021/01/14	4	47.20	0	0.00	47.00	4	16,056	0.02%
2021/01/07	0	0.00	1	50.00	49.25	-1	17,142	-0.01%
2021/01/05	3	45.95	3	45.55	44.85	0	16,741	0.00%
2021/01/04	0	0.00	1	43.85	44.30	-1	16,493	-0.01%
2020/12/31	2	41.80	0	0.00	41.85	2	16,127	0.01%
2020/12/30	7	42.79	9	42.31	41.70	-2	16,062	-0.01%
2020/12/29	2	40.70	1	42.00	42.30	1	15,875	0.01%
2020/12/24	0	0.00	10	40.30	40.00	-10	15,599	-0.06%
2020/12/17	12	42.06	1	41.70	41.05	11	16,780	0.07%
2020/12/16	1	42.30	1	43.20	41.90	0	16,637	0.00%
2020/12/15	5	42.15	9	41.70	40.10	-4	16,134	-0.02%
2020/12/11	4	40.85	5	40.90	39.60	-1	15,269	-0.01%
2020/12/10	15	38.23	5	38.48	38.00	10	14,400	0.07%
2020/12/09	1	37.10	1	37.40	37.85	0	14,175	0.00%
2020/12/08	1	38.25	12	37.54	38.40	-11	14,060	-0.08%
2020/12/07	0	0.00	1	34.60	35.60	-1	13,878	-0.01%
2020/12/03	5	35.35	0	0.00	35.30	5	13,736	0.04%
2020/12/02	1	36.25	1	35.95	36.20	0	13,687	0.00%
2020/12/01	3	35.85	5	35.50	35.30	-2	13,656	-0.01%
2020/11/30	5	36.90	0	0.00	36.50	5	13,470	0.04%
2020/11/25	1	37.90	0	0.00	37.25	1	13,226	0.01%
2020/11/24	20	37.90	20	37.45	37.45	0	13,345	0.00%
2020/11/20	0	0.00	4	37.50	37.45	-4	13,199	-0.03%
2020/11/17	22	38.60	8	39.05	37.60	14	12,910	0.11%
2020/11/16	6	38.26	62	39.72	39.75	-56	12,129	-0.46%
2020/11/11	0	0.00	6	35.05	34.90	-6	10,680	-0.06%
2020/11/10	4	35.30	2	34.80	34.10	2	10,446	0.02%
2020/11/05	4	34.90	0	0.00	34.10	4	10,055	0.04%
2020/11/03	3	34.20	0	0.00	34.25	3	9,733	0.03%
2020/11/02	3	34.90	3	36.02	34.50	0	9,506	0.00%
2020/10/30	2	35.23	2	35.28	35.45	0	8,876	0.00%
2020/10/29	2	33.73	6	32.74	33.90	-4	7,943	-0.05%
2020/10/28	0	0.00	2	32.00	33.35	-2	6,845	-0.03%
2020/10/27	0	0.00	5	30.50	30.35	-5	6,655	-0.08%
2020/10/23	10	30.90	0	0.00	31.30	10	6,518	0.15%
2020/10/21	0	0.00	2	31.85	30.15	-2	6,145	-0.03%
2020/10/20	5	31.15	6	30.31	30.60	-1	5,644	-0.02%
2020/10/19	2	30.95	0	0.00	30.95	2	5,526	0.04%
2020/10/16	7	31.51	0	0.00	30.50	7	5,385	0.13%
2020/10/15	9	31.51	16	31.33	31.90	-7	4,981	-0.14%
2020/10/14	0	0.00	11	28.71	29.00	-11	4,259	-0.26%
2020/10/13	2	26.18	2	26.40	26.40	0	3,957	0.00%
2020/10/12	0	0.00	6	25.48	25.65	-6	3,728	-0.16%
2020/10/08	2	24.75	0	0.00	24.50	2	3,690	0.05%
2020/09/25	1	23.35	0	0.00	23.80	1	3,853	0.03%
2020/09/24	2	26.50	8	26.76	25.60	-6	3,598	-0.17%
2020/09/22	0	0.00	5	25.65	25.65	-5	2,376	-0.21%
2020/09/03	0	0.00	10	21.95	22.00	-10	1,842	-0.54%
2020/09/01	2	22.50	0	0.00	22.30	2	1,810	0.11%
2020/08/28	0	0.00	21	23.83	23.45	-21	1,745	-1.20%
2020/08/26	0	0.00	1	22.50	22.65	-1	1,478	-0.07%
2020/08/25	10	22.55	0	0.00	22.15	10	1,429	0.70%
2020/08/07	0	0.00	4	21.20	21.35	-4	1,210	-0.33%
2020/08/06	0	0.00	5	21.00	20.85	-5	1,187	-0.42%
2020/07/22	0	0.00	2	22.50	22.50	-2	989	-0.20%
2020/07/20	0	0.00	2	22.50	22.45	-2	954	-0.21%
2020/07/17	2	22.85	0	0.00	22.40	2	944	0.21%
2020/07/16	2	22.00	0	0.00	22.05	2	888	0.23%
2020/07/15	5	22.80	0	0.00	22.20	5	878	0.57%
2020/07/14	1	23.55	0	0.00	22.85	1	850	0.12%
2020/07/10	2	23.00	0	0.00	22.70	2	704	0.28%
2020/05/05	0	0.00	4	18.50	18.50	-4	600	-0.67%
2020/04/16	1	17.80	0	0.00	17.80	1	579	0.17%
2020/04/13	4	17.50	0	0.00	17.55	4	562	0.71%
2020/03/16	0	0.00	1	13.80	13.20	-1	652	-0.15%
2020/02/21	1	19.00	0	0.00	18.95	1	879	0.11%
2020/02/14	0	0.00	5	19.30	19.15	-5	920	-0.54%
2019/12/19	1	22.25	0	0.00	22.20	1	891	0.11%
2019/12/13	0	0.00	2	20.95	20.90	-2	752	-0.27%
2019/12/03	5	22.21	0	0.00	22.05	5	853	0.59%
2019/09/26	0	0.00	5	21.85	21.85	-5	858	-0.58%
2019/09/24	1	22.30	0	0.00	22.20	1	859	0.12%
2019/09/16	5	22.85	0	0.00	22.85	5	810	0.62%
2019/09/11	30	21.18	30	21.15	21.15	0	715	0.00%
2019/08/23	15	20.55	15	20.55	20.55	0	652	0.00%
2019/08/21	0	0.00	2	20.75	20.75	-2	643	-0.31%
2019/08/20	22	20.83	20	20.90	20.90	2	632	0.32%
2019/08/12	2	19.95	0	0.00	19.90	2	572	0.35%
2019/08/02	0	0.00	1	19.50	19.50	-1	594	-0.17%
2019/07/25	1	21.50	0	0.00	21.50	1	480	0.21%
2019/07/11	0	0.00	10	21.15	21.15	-10	584	-1.71%
2019/07/10	0	0.00	15	21.18	21.25	-15	618	-2.42%
2019/07/05	15	21.22	0	0.00	21.20	15	717	2.09%
2019/07/02	0	0.00	5	20.75	20.70	-5	977	-0.51%
2019/07/01	20	20.70	0	0.00	20.65	20	988	2.02%
2019/05/28	1	19.30	0	0.00	19.30	1	1,679	0.06%
2019/05/20	1	19.40	16	19.50	19.40	-15	1,785	-0.84%
2019/05/17	0	0.00	2	20.30	20.05	-2	1,812	-0.11%
2019/05/16	1	21.30	0	0.00	21.00	1	1,805	0.06%
2019/05/06	1	23.70	1	23.85	23.50	0	1,854	0.00%
2019/05/03	1	24.25	0	0.00	24.15	1	1,849	0.05%
2019/04/22	2	25.25	5	25.25	25.30	-3	1,885	-0.16%
2019/04/18	5	25.48	25	25.40	25.20	-20	1,882	-1.06%
2019/04/17	9	25.86	27	25.75	25.60	-18	1,878	-0.96%
2019/04/16	27	25.54	0	0.00	25.80	27	1,814	1.49%
2019/04/15	2	25.80	0	0.00	26.00	2	1,780	0.11%
2019/04/12	0	0.00	20	24.90	24.80	-20	1,715	-1.17%
2019/04/11	1	25.10	0	0.00	24.85	1	1,709	0.06%
2019/04/10	0	0.00	15	25.35	25.30	-15	1,688	-0.89%
2019/04/01	0	0.00	5	24.15	24.15	-5	1,392	-0.36%
2019/03/28	1	25.20	6	25.06	24.60	-5	1,357	-0.37%
2019/03/27	0	0.00	1	24.20	24.90	-1	1,298	-0.08%
2019/03/26	0	0.00	3	25.15	24.85	-3	1,285	-0.23%
2019/03/25	1	25.30	0	0.00	25.00	1	1,274	0.08%
2019/03/22	1	25.45	0	0.00	25.95	1	1,227	0.08%
2019/03/21	0	0.00	2	24.90	24.90	-2	1,050	-0.19%
2019/03/19	10	24.15	0	0.00	24.05	10	1,030	0.97%
2019/03/18	10	23.95	0	0.00	23.85	10	1,001	1.00%
2019/03/15	25	24.12	20	23.95	23.95	5	1,000	0.50%
2019/03/14	5	23.20	10	23.75	24.05	-5	928	-0.54%
2019/03/13	0	0.00	12	23.15	23.10	-12	907	-1.32%
2019/02/26	1	23.80	1	23.60	23.35	0	906	0.00%
2019/02/25	11	23.85	2	23.90	23.80	9	899	1.00%
2019/02/22	10	22.74	0	0.00	23.35	10	823	1.21%
2019/02/19	1	22.40	0	0.00	22.40	1	840	0.12%
2019/02/14	30	24.23	0	0.00	24.10	30	900	3.33%
2019/02/13	0	0.00	15	23.30	23.35	-15	866	-1.73%
2019/02/11	0	0.00	0.7	22.85	22.85	-0.7	839	-0.08%
2019/01/24	1	22.70	0	0.00	22.85	1	893	0.11%
2019/01/15	15	22.75	15	22.75	22.75	0	959	0.00%
2019/01/14	13	22.75	18	22.75	22.75	-5	952	-0.53%
2019/01/10	7	21.93	0	0.00	22.30	7	911	0.77%
2019/01/04	10	20.95	0	0.00	21.05	10	945	1.06%
2018/12/14	5	22.75	0	0.00	22.85	5	1,152	0.43%
2018/12/13	5	23.45	0	0.00	23.20	5	1,166	0.43%
2018/12/03	10	24.70	0	0.00	24.50	10	1,277	0.78%
2018/11/16	1	24.00	1	23.90	23.90	0	1,806	0.00%
2018/11/12	0	0.00	20	22.73	22.50	-20	1,774	-1.13%
2018/11/09	20	23.30	0	0.00	23.35	20	1,796	1.11%
2018/11/07	0	0.00	10	23.25	23.25	-10	1,922	-0.52%
2018/11/02	11	23.74	0	0.00	23.55	11	2,225	0.49%
2018/10/18	1	24.20	1	23.90	23.80	0	3,140	0.00%
2018/10/17	2	24.40	0	0.00	24.05	2	3,158	0.06%
2018/10/09	1	25.60	0	0.00	25.40	1	3,406	0.03%
2018/10/08	1	26.05	0	0.00	26.45	1	3,735	0.03%
2018/10/05	2	26.53	0	0.00	26.55	2	3,965	0.05%
2018/10/03	2	27.30	0	0.00	27.00	2	3,925	0.05%
2018/09/03	3	27.50	0	0.00	27.50	3	5,272	0.06%
2018/08/29	3	28.00	0	0.00	28.20	3	5,335	0.06%
2018/08/27	0	0.00	1	28.25	28.50	-1	5,183	-0.02%
2018/08/24	0	0.00	1	27.45	28.50	-1	5,206	-0.02%
2018/08/23	2	28.40	0	0.00	28.15	2	5,347	0.04%
2018/08/17	0	0.00	1	28.05	27.90	-1	5,788	-0.02%
2018/08/10	2	28.15	1	28.35	28.25	1	5,696	0.02%
2018/08/08	2	28.70	1	29.30	28.70	1	5,648	0.02%
2018/08/07	0	0.00	2	30.35	29.90	-2	5,587	-0.04%
2018/08/06	0	0.00	1	30.50	30.30	-1	5,588	-0.02%
2018/08/03	1	30.20	0	0.00	30.25	1	5,528	0.02%
2018/07/30	5	29.92	2	30.00	28.95	3	5,267	0.06%
2018/07/27	10	30.13	6	29.75	30.00	4	5,160	0.08%
2018/07/25	7	28.45	7	28.75	28.50	0	4,865	0.00%
2018/07/23	1	27.25	0	0.00	27.20	1	4,771	0.02%
2018/07/19	1	28.00	0	0.00	28.10	1	4,740	0.02%
2018/07/17	3	29.45	0	0.00	29.20	3	4,671	0.06%
2018/07/16	6	29.90	10	30.12	30.70	-4	4,591	-0.09%
2018/07/13	1	28.95	14	29.00	29.35	-13	4,243	-0.31%
2018/07/11	5	26.00	0	0.00	26.00	5	4,008	0.12%
2018/06/26	1	27.50	0	0.00	27.85	1	3,773	0.03%
2018/06/25	7	28.23	3	27.25	27.25	4	3,717	0.11%
2018/06/22	2	29.60	3	30.00	29.60	-1	3,627	-0.03%
2018/06/21	9	30.27	8	30.45	30.80	1	3,558	0.03%
2018/06/19	6	29.86	0	0.00	29.05	6	3,308	0.18%
2018/06/15	1	30.70	0	0.00	30.60	1	3,237	0.03%
2018/06/14	51	30.29	61	31.42	30.60	-10	3,094	-0.32%
2018/06/13	0	0.00	11	28.75	28.80	-11	2,682	-0.41%
2018/06/11	7	28.25	0	0.00	27.90	7	2,497	0.28%
2018/06/08	6	28.00	0	0.00	28.15	6	2,393	0.25%
2018/06/05	10	27.90	10	27.65	27.75	0	2,245	0.00%
2018/06/01	12	27.20	0	0.00	27.40	12	2,120	0.57%
2018/05/30	5	27.50	7	28.10	28.40	-2	1,855	-0.11%
2018/05/29	0	0.00	26	27.74	27.15	-26	1,654	-1.57%
2018/05/28	0	0.00	12	26.50	27.00	-12	1,494	-0.80%
2018/05/24	2	25.15	0	0.00	25.10	2	1,311	0.15%
2018/05/23	5	24.80	0	0.00	25.15	5	1,301	0.38%
2018/05/18	5	24.65	0	0.00	24.70	5	1,113	0.45%
2018/05/15	10	23.93	0	0.00	24.25	10	959	1.04%
2018/05/14	21	24.65	20	24.70	24.05	1	941	0.11%
2018/04/12	0	0.00	1	22.40	23.00	-1	622	-0.16%
2018/03/14	0	0.00	10	21.70	21.90	-10	637	-1.57%