均豪 (5443)-康和-延平券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.7
漲跌
▼0.4
漲幅
-0.71%
成交量
1,937張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－康和-延平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-延平券商分點個股進出
康和-延平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	56.80	12	56.33	55.50	-10	10,943	-0.09%
2024/04/29	0	0.00	5	56.08	56.70	-5	11,037	-0.05%
2024/04/26	0	0.00	10	56.98	55.10	-10	11,038	-0.09%
2024/04/25	0	0.00	1	56.70	55.80	-1	11,165	-0.01%
2024/04/24	1	56.30	0	0.00	56.40	1	11,147	0.01%
2024/04/23	1	53.40	1	54.00	53.60	0	11,163	0.00%
2024/04/17	15	63.60	0	0.00	63.60	15	11,100	0.14%
2024/04/12	1	66.20	1	66.30	65.90	0	10,655	0.00%
2024/04/10	3	68.83	3	69.23	69.00	0	10,310	0.00%
2024/04/09	3	68.30	3	68.67	68.20	0	10,106	0.00%
2024/04/08	7	67.74	7	67.87	68.80	0	9,506	0.00%
2024/04/03	27	69.05	27	68.68	67.90	0	9,006	0.00%
2024/04/02	2	64.10	1	65.90	66.00	1	7,968	0.01%
2024/04/01	1	57.00	3	57.43	60.00	-2	7,593	-0.03%
2024/03/25	1	57.60	1	56.80	56.60	0	6,885	0.00%
2024/03/22	0	0.00	4	56.50	56.10	-4	6,709	-0.06%
2024/03/19	6	54.77	6	54.95	56.00	0	6,025	0.00%
2024/03/18	0	0.00	4	53.70	54.10	-4	5,624	-0.07%
2024/03/15	2	49.45	0	0.00	49.65	2	5,405	0.04%
2024/03/13	7	52.44	0	0.00	51.80	7	5,183	0.14%
2024/03/12	1	54.40	2	53.90	55.80	-1	4,989	-0.02%
2024/03/11	2	51.90	2	51.70	51.50	0	4,806	0.00%
2024/03/08	0	53.20	0	0.00	53.20	0	4,651	0.00%
2024/03/07	1	58.40	4	59.00	59.10	-3	4,570	-0.07%
2024/03/06	0	54.60	11	54.49	58.00	-11	4,466	-0.25%
2024/03/05	4	53.00	2	53.05	52.90	2	4,365	0.05%
2024/03/04	3	51.10	10	51.50	51.80	-7	4,307	-0.16%
2024/02/29	2	50.30	0	0.00	50.40	2	4,197	0.05%
2024/02/27	1	50.00	1	49.30	49.35	0	4,184	0.00%
2024/02/26	1	50.50	0	0.00	48.80	1	4,155	0.02%
2024/02/23	1	50.70	1	51.50	50.00	0	4,237	0.00%
2024/02/22	10	50.93	4	51.46	51.20	6	4,136	0.15%
2024/02/21	15	48.64	13.3	49.65	49.90	1.7	3,646	0.05%
2024/02/20	1	46.35	10.2	46.15	48.40	-9.2	2,926	-0.31%
2024/02/19	10	44.15	0.5	42.95	44.00	9.5	2,701	0.35%
2024/01/31	4	34.85	0	0.00	34.85	4	1,865	0.21%
2024/01/29	1	35.70	2	35.20	35.55	-1	1,787	-0.06%
2023/11/24	5	32.45	5	31.70	31.70	0	777	0.00%
2023/11/22	0	0.00	3	31.00	31.55	-3	763	-0.39%
2023/10/31	1	28.50	0	0.00	28.30	1	948	0.11%
2023/10/18	1	28.30	0	0.00	28.15	1	1,762	0.06%
2023/10/16	1	29.80	3	30.00	29.65	-2	1,856	-0.11%
2023/09/14	0	0.00	1	31.70	31.70	-1	2,114	-0.05%
2023/09/07	0	0.00	5	33.60	32.90	-5	2,422	-0.21%
2023/08/28	2	32.73	4	31.89	32.05	-2	2,513	-0.08%
2023/08/25	2	33.15	0	0.00	33.40	2	2,489	0.08%
2023/08/18	0	0.00	2	30.65	30.55	-2	2,546	-0.08%
2023/08/17	1	31.10	0	0.00	31.40	1	2,537	0.04%
2023/08/04	3	35.45	0	0.00	35.50	3	2,366	0.13%
2023/08/01	3	36.23	0	0.00	35.70	3	2,198	0.14%
2023/07/28	4	34.73	1	34.85	34.50	3	1,885	0.16%
2023/07/27	1	33.80	1	33.55	33.20	0	1,737	0.00%
2023/07/20	2	32.20	0	0.00	32.95	2	1,436	0.14%
2023/06/27	0	0.00	1	30.70	30.60	-1	1,099	-0.09%
2023/06/26	1	31.50	0	0.00	31.50	1	1,088	0.09%
2023/06/16	0	0.00	2	33.65	33.30	-2	1,000	-0.20%
2023/06/15	1	33.75	0	0.00	33.80	1	970	0.10%
2023/06/14	2	34.30	0	0.00	33.80	2	898	0.22%
2023/05/26	0	0.00	15	30.85	31.20	-15	474	-3.16%
2023/05/03	0	0.00	0	28.20	28.30	0	390	0.00%
2023/04/18	0	30.00	0	0.00	29.45	0	472	0.00%
2023/03/08	1	31.05	1	30.80	30.75	0	842	0.00%
2023/03/03	0	0.00	2	29.85	29.80	-2	764	-0.26%
2023/03/02	0	0.00	1	29.90	29.70	-1	766	-0.13%
2023/02/20	0	0.00	1	29.40	29.45	-1	786	-0.13%
2023/02/14	1	29.00	0	0.00	28.95	1	787	0.13%
2023/02/06	0	0.00	1	29.05	29.00	-1	775	-0.13%
2023/02/02	1	29.40	3	29.45	29.45	-2	765	-0.26%
2023/02/01	0	0.00	1	29.20	29.05	-1	750	-0.13%
2023/01/12	3	28.78	0	0.00	28.45	3	694	0.43%
2023/01/11	2	28.98	2	29.08	29.05	0	678	0.00%
2023/01/10	1	28.40	0	0.00	28.30	1	652	0.15%
2023/01/03	0	28.60	0	0.00	28.00	0	657	0.00%
2022/12/21	3	28.20	0	0.00	28.40	3	630	0.48%
2022/12/14	20	30.65	20	29.88	30.25	0	593	0.00%
2022/11/17	0	0.00	5	28.25	28.65	-5	363	-1.38%
2022/11/10	5	26.50	5	26.60	26.65	0	423	0.00%
2022/11/03	0	0.00	1	25.85	26.15	-1	424	-0.24%
2022/11/01	1	25.70	0	0.00	25.50	1	421	0.24%
2022/09/26	1	26.85	0	0.00	26.70	1	434	0.23%
2022/09/23	2	27.35	0	0.00	27.40	2	440	0.45%
2022/09/15	2	28.40	0	0.00	28.20	2	438	0.46%
2022/08/30	0	0.00	2	27.20	27.20	-2	340	-0.59%
2022/08/26	2	28.05	0	0.00	27.80	2	332	0.60%
2022/08/09	0	0.00	1	25.35	25.35	-1	198	-0.50%
2022/06/22	1	26.40	0	0.00	26.30	1	196	0.51%
2022/06/06	0	0.00	1	30.90	30.45	-1	247	-0.40%
2022/05/23	0	0.00	1	29.50	29.30	-1	286	-0.35%
2022/05/13	2	27.60	0	0.00	27.75	2	305	0.66%
2022/05/12	1	27.90	1	28.60	27.50	0	309	0.00%
2022/03/31	0	32.60	0	0.00	32.15	0	487	0.00%
2022/03/22	0	0.00	1	33.10	32.70	-1	502	-0.20%
2022/03/16	0	0.00	5	28.80	28.85	-5	504	-0.99%
2022/03/08	0	0.00	5	28.75	28.75	-5	548	-0.91%
2022/02/25	1	30.30	0	0.00	30.20	1	1,215	0.08%
2022/02/21	0	0.00	5	32.15	32.15	-5	1,236	-0.40%
2022/02/08	0	0.00	1	33.15	33.10	-1	1,279	-0.08%
2022/01/25	0	0.00	1	30.80	30.80	-1	1,311	-0.08%
2022/01/20	1	32.70	0	0.00	32.80	1	1,308	0.08%
2022/01/18	0	0.00	1	34.10	33.75	-1	1,306	-0.08%
2022/01/13	1	32.85	0	0.00	32.90	1	1,289	0.08%
2022/01/07	0	0.00	5	33.15	33.15	-5	1,284	-0.39%
2022/01/03	1	34.50	0	0.00	34.35	1	1,279	0.08%
2021/12/29	16	34.25	0	0.00	34.50	16	1,264	1.27%
2021/12/13	0	0.00	3	33.77	33.85	-3	1,285	-0.23%
2021/12/07	0	0.00	20	34.51	34.40	-20	1,271	-1.57%
2021/12/06	5	34.80	0	0.00	34.70	5	1,275	0.39%
2021/11/30	0	0.00	1	35.30	35.10	-1	1,273	-0.08%
2021/11/25	26	39.76	3	39.60	39.20	23	1,131	2.03%
2021/11/24	1	35.50	5	35.80	37.95	-4	757	-0.53%
2021/11/10	0	0.00	7	33.20	32.80	-7	708	-0.99%
2021/11/08	2	33.30	0	0.00	33.00	2	758	0.26%
2021/10/14	3	29.85	0	0.00	29.95	3	1,481	0.20%
2021/10/12	0	0.00	3	30.35	30.40	-3	1,763	-0.17%
2021/10/05	10	29.75	0	0.00	31.00	10	3,090	0.32%
2021/10/01	0	35.55	0	0.00	31.35	0	3,465	0.00%
2021/09/24	0	0.00	4	32.88	33.25	-4	4,040	-0.10%
2021/09/22	0	0.00	1	32.45	32.40	-1	4,060	-0.02%
2021/09/13	0	0.00	1	34.30	33.80	-1	4,207	-0.02%
2021/09/08	0	0.00	8	33.35	33.35	-8	4,297	-0.19%
2021/08/19	1	35.00	0	0.00	34.30	1	4,750	0.02%
2021/08/13	3	35.35	0	0.00	35.35	3	4,734	0.06%
2021/08/10	1	38.40	0	0.00	38.20	1	4,679	0.02%
2021/07/28	1	37.90	0	0.00	39.00	1	4,917	0.02%
2021/07/27	0	0.00	2	41.00	41.00	-2	4,914	-0.04%
2021/07/21	12	42.20	2	41.95	41.65	10	4,820	0.21%
2021/07/20	2	43.88	0	0.00	43.10	2	4,713	0.04%
2021/07/19	1	42.90	0	0.00	42.85	1	4,634	0.02%
2021/07/16	6	45.88	5	45.80	45.35	1	4,532	0.02%
2021/07/15	3	48.05	4	46.80	47.00	-1	4,444	-0.02%
2021/07/14	2	46.75	14	46.30	48.15	-12	3,963	-0.30%
2021/07/13	1	44.00	5	45.00	44.40	-4	3,591	-0.11%
2021/07/12	18	42.86	15	42.10	42.10	3	3,424	0.09%
2021/07/08	5	45.55	13	45.63	45.60	-8	3,291	-0.24%
2021/07/06	0	0.00	1	42.40	43.45	-1	3,025	-0.03%
2021/07/05	5	40.88	9	41.51	43.00	-4	3,006	-0.13%
2021/06/23	0	0.00	1	39.15	38.65	-1	3,361	-0.03%
2021/06/21	1	37.60	1	38.45	37.90	0	3,368	0.00%
2021/06/16	1	40.35	3	40.75	40.20	-2	3,428	-0.06%
2021/06/11	1	39.50	4	41.29	38.65	-3	3,391	-0.09%
2021/06/08	0	0.00	3	38.70	37.80	-3	3,392	-0.09%
2021/05/26	3	35.80	0	0.00	35.55	3	3,456	0.09%
2021/05/19	1	32.90	0	0.00	34.00	1	3,739	0.03%
2021/05/17	0	0.00	10	29.95	30.45	-10	3,918	-0.26%
2021/05/13	5	31.75	0	0.00	33.25	5	3,935	0.13%
2021/05/12	1	30.95	0	0.00	31.35	1	3,910	0.03%
2021/05/11	10	36.20	0	0.00	34.35	10	3,858	0.26%
2021/05/06	0	0.00	4	34.50	35.00	-4	3,918	-0.10%
2021/05/05	1	35.75	21	35.78	34.85	-20	3,960	-0.50%
2021/05/04	28	35.20	1	34.80	35.45	27	4,039	0.67%
2021/05/03	1	38.75	20	38.65	37.80	-19	4,067	-0.47%
2021/04/27	8	40.80	0	0.00	40.55	8	4,369	0.18%
2021/04/26	7	40.99	50	41.05	40.75	-43	4,624	-0.93%
2021/04/23	2	41.10	6	40.70	40.70	-4	4,853	-0.08%
2021/04/22	30	41.05	0	0.00	40.20	30	5,435	0.55%
2021/04/21	21	42.12	0	0.00	42.00	21	5,490	0.38%
2021/04/19	15	43.13	2	42.85	42.60	13	5,781	0.22%
2021/04/16	3	44.65	0	0.00	43.90	3	5,883	0.05%
2021/04/15	2	43.75	1	43.20	44.60	1	6,141	0.02%
2021/04/14	1	41.80	5	40.82	41.95	-4	6,526	-0.06%
2021/04/13	0	0.00	6	44.44	43.80	-6	7,002	-0.09%
2021/04/12	2	45.28	69	45.28	45.10	-67	7,240	-0.93%
2021/04/09	0	0.00	15	45.67	46.15	-15	7,508	-0.20%
2021/04/07	0	0.00	2	44.60	45.80	-2	7,624	-0.03%
2021/04/06	0	0.00	1	45.40	44.65	-1	7,737	-0.01%
2021/04/01	32	45.16	24	45.58	45.50	8	7,723	0.10%
2021/03/31	7	44.56	17	44.51	44.65	-10	7,657	-0.13%
2021/03/29	11	43.73	0	0.00	43.40	11	7,754	0.14%
2021/03/26	76	44.22	65	45.54	44.00	11	7,845	0.14%
2021/03/23	40	43.67	2	44.35	42.90	38	8,081	0.47%
2021/03/22	1	44.05	11	44.22	44.05	-10	8,543	-0.12%
2021/03/19	6	43.48	0	0.00	43.45	6	8,878	0.07%
2021/03/18	1	43.00	9	43.16	43.25	-8	9,398	-0.09%
2021/03/17	9	42.93	18	43.71	43.50	-9	10,221	-0.09%
2021/03/16	22	42.67	6	43.24	43.20	16	10,371	0.15%
2021/03/12	18	40.91	0	0.00	40.50	18	10,551	0.17%
2021/03/11	9	40.29	0	0.00	41.05	9	10,575	0.09%
2021/03/10	0	0.00	5	39.65	39.80	-5	10,617	-0.05%
2021/03/09	0	0.00	6	39.12	39.40	-6	10,667	-0.06%
2021/03/04	6	40.82	0	0.00	40.80	6	10,952	0.05%
2021/02/23	7	44.84	3	44.63	45.20	4	11,399	0.04%
2021/02/22	20	44.28	0	0.00	45.15	20	11,416	0.18%
2021/02/19	2	42.98	0	0.00	43.15	2	11,524	0.02%
2021/02/18	5	41.00	10	41.40	42.55	-5	12,247	-0.04%
2021/02/17	5	38.90	3	39.15	39.25	2	12,909	0.02%
2021/01/29	1	42.00	0	0.00	41.35	1	13,919	0.01%
2021/01/28	4	43.10	0	0.00	42.90	4	14,037	0.03%
2021/01/27	2	44.28	4	44.50	44.95	-2	14,143	-0.01%
2021/01/26	0	0.00	0	43.63	43.55	0	14,311	0.00%
2021/01/22	0	0.00	2	46.80	46.95	-2	15,673	-0.01%
2021/01/21	1	46.95	4	46.85	46.20	-3	16,685	-0.02%
2021/01/20	0	0.00	3	46.10	46.00	-3	16,752	-0.02%
2021/01/19	0	0.00	3	48.80	48.95	-3	16,622	-0.02%
2021/01/18	20	47.94	1	48.95	49.00	19	16,440	0.12%
2021/01/15	40	49.51	36	49.33	47.10	4	16,321	0.02%
2021/01/14	1	46.60	3	46.90	47.00	-2	16,056	-0.01%
2021/01/13	5	47.20	0	0.00	47.15	5	16,466	0.03%
2021/01/12	5	47.65	0	0.00	46.45	5	16,505	0.03%
2021/01/11	0	0.00	20	46.60	46.85	-20	16,438	-0.12%
2021/01/08	0	0.00	42	47.63	47.20	-42	16,715	-0.25%
2021/01/07	15	49.05	0	0.00	49.25	15	17,142	0.09%
2021/01/06	7	47.26	41	46.07	47.55	-34	17,061	-0.20%
2021/01/05	24	45.36	11	45.42	44.85	13	16,741	0.08%
2021/01/04	21	43.78	21	43.83	44.30	0	16,493	0.00%
2020/12/31	0	0.00	6	42.08	41.85	-6	16,127	-0.04%
2020/12/30	19	42.76	1	43.30	41.70	18	16,062	0.11%
2020/12/29	1	41.05	0	0.00	42.30	1	15,875	0.01%
2020/12/28	15	41.12	0	0.00	40.60	15	15,701	0.10%
2020/12/25	0	0.00	29	40.20	40.75	-29	15,622	-0.19%
2020/12/24	10	41.35	0	0.00	40.00	10	15,599	0.06%
2020/12/23	12	40.28	0	0.00	41.00	12	15,532	0.08%
2020/12/22	15	41.75	0	0.00	39.10	15	15,681	0.10%
2020/12/21	10	40.50	0	0.00	41.30	10	16,101	0.06%
2020/12/16	13	42.36	1	43.05	41.90	12	16,637	0.07%
2020/12/15	19	41.77	9	42.04	40.10	10	16,134	0.06%
2020/12/14	3	40.48	3	40.95	42.00	0	15,745	0.00%
2020/12/11	0	0.00	5	41.80	39.60	-5	15,269	-0.03%
2020/12/10	0	0.00	1	39.15	38.00	-1	14,400	-0.01%
2020/12/09	0	0.00	33	37.78	37.85	-33	14,175	-0.23%
2020/12/08	33	37.41	2	36.45	38.40	31	14,060	0.22%
2020/12/07	0	0.00	5	35.00	35.60	-5	13,878	-0.04%
2020/12/04	1	34.60	2	35.80	34.50	-1	13,808	-0.01%
2020/11/30	4	36.53	0	0.00	36.50	4	13,470	0.03%
2020/11/25	0	0.00	1	37.50	37.25	-1	13,226	-0.01%
2020/11/24	9	37.23	0	0.00	37.45	9	13,345	0.07%
2020/11/18	0	0.00	1	38.10	37.15	-1	13,134	-0.01%
2020/11/17	6	38.66	10	40.15	37.60	-4	12,910	-0.03%
2020/11/16	15	38.64	8	38.47	39.75	7	12,129	0.06%
2020/11/13	1	36.45	13	35.60	36.15	-12	11,348	-0.11%
2020/11/11	32	35.41	32	34.94	34.90	0	10,680	0.00%
2020/11/10	1	34.50	0	0.00	34.10	1	10,446	0.01%
2020/11/06	10	34.49	0	0.00	34.20	10	10,162	0.10%
2020/11/05	4	34.81	3	34.65	34.10	1	10,055	0.01%
2020/11/04	0	0.00	4	33.61	34.00	-4	9,872	-0.04%
2020/11/02	1	34.70	3	34.98	34.50	-2	9,506	-0.02%
2020/10/30	2	35.35	0	0.00	35.45	2	8,876	0.02%
2020/10/29	11	34.19	8	34.39	33.90	3	7,943	0.04%
2020/10/23	1	31.20	0	0.00	31.30	1	6,518	0.02%
2020/10/21	5	31.58	12	31.96	30.15	-7	6,145	-0.11%
2020/10/20	3	30.35	0	0.00	30.60	3	5,644	0.05%
2020/10/19	1	30.00	0	0.00	30.95	1	5,526	0.02%
2020/10/16	0	0.00	1	31.00	30.50	-1	5,385	-0.02%
2020/10/15	20	31.23	29	31.35	31.90	-9	4,981	-0.18%
2020/10/14	1	26.80	30	27.42	29.00	-29	4,259	-0.68%
2020/10/13	4	26.53	204	26.52	26.40	-200	3,957	-5.05%	大賣/鉅額交易
2020/10/12	1	24.80	1	25.45	25.65	0	3,728	0.00%
2020/10/06	10	24.75	0	0.00	25.20	10	3,806	0.26%
2020/09/30	10	23.85	1	23.95	23.90	9	3,909	0.23%
2020/09/28	0	0.00	3	24.25	24.35	-3	3,861	-0.08%
2020/09/25	74	26.02	2	23.45	23.80	72	3,853	1.87%
2020/09/24	32	26.67	31	26.47	25.60	1	3,598	0.03%
2020/09/23	139	25.83	2	25.83	26.05	137	3,046	4.50%	大買/鉅額交易
2020/09/22	1	25.50	0	0.00	25.65	1	2,376	0.04%
2020/09/16	0	0.00	103	23.32	23.00	-103	1,979	-5.20%	大賣/鉅額交易
2020/09/14	0	21.90	0	0.00	22.00	0	1,933	0.00%
2020/09/09	0	0.00	2	22.00	22.20	-2	1,908	-0.10%
2020/09/04	2	22.50	0	0.00	22.55	2	1,887	0.11%
2020/09/01	5	22.30	5	22.35	22.30	0	1,810	0.00%
2020/08/31	0	0.00	1	23.15	23.05	-1	1,783	-0.06%
2020/08/28	6	23.35	0	0.00	23.45	6	1,745	0.34%
2020/08/25	0	0.00	2	22.10	22.15	-2	1,429	-0.14%
2020/08/10	0	0.00	2	21.80	21.80	-2	1,230	-0.16%
2020/08/07	2	21.10	5	21.00	21.35	-3	1,210	-0.25%
2020/08/05	0	0.00	5	20.85	20.90	-5	1,192	-0.42%
2020/08/03	10	20.60	0	0.00	20.60	10	1,191	0.84%
2020/07/17	2	22.50	5	23.00	22.40	-3	944	-0.32%
2020/07/16	105	22.09	0	0.00	22.05	105	888	11.82%	大買/鉅額交易
2020/03/27	4	17.00	0	0.00	17.30	4	529	0.76%
2019/12/31	0	0.00	1	21.50	21.50	-1	896	-0.11%
2019/12/27	0	0.00	1	21.55	21.55	-1	895	-0.11%
2019/12/25	0	0.00	1	21.75	21.75	-1	909	-0.11%
2019/12/19	2	22.50	2	22.20	22.20	0	891	0.00%
2019/12/03	4	22.25	1	22.15	22.05	3	853	0.35%
2019/11/25	0	0.00	1	21.30	21.10	-1	714	-0.14%
2019/11/20	71	22.26	71	21.85	21.80	0	701	0.00%
2019/10/18	0	0.00	5	20.65	20.50	-5	872	-0.57%
2019/09/26	0	0.00	1	22.00	21.85	-1	858	-0.12%
2019/08/20	1	20.60	1	20.80	20.90	0	632	0.00%
2019/05/14	1	21.95	0	0.00	21.90	1	1,842	0.05%
2019/04/09	1	25.90	0	0.00	25.90	1	1,658	0.06%
2019/04/08	1	25.40	0	0.00	26.20	1	1,550	0.06%
2019/03/15	1	24.15	1	24.00	23.95	0	1,000	0.00%
2019/02/25	2	24.00	1	23.75	23.80	1	899	0.11%
2019/02/20	0	0.00	2	22.60	22.70	-2	817	-0.24%
2019/02/18	2	22.40	0	0.00	22.25	2	917	0.22%
2019/02/13	2	23.25	0	0.00	23.35	2	866	0.23%
2019/01/22	2	22.85	0	0.00	22.65	2	913	0.22%
2018/11/16	1	24.25	1	23.95	23.90	0	1,806	0.00%
2018/11/15	2	24.18	2	23.90	23.80	0	1,797	0.00%
2018/09/25	0	0.00	2	26.25	26.75	-2	4,016	-0.05%
2018/09/06	1	28.20	0	0.00	27.95	1	5,046	0.02%
2018/08/13	0	0.00	5	26.30	26.30	-5	5,798	-0.09%
2018/08/10	10	29.00	5	28.35	28.25	5	5,696	0.09%
2018/08/08	0	0.00	2	29.25	28.70	-2	5,648	-0.04%
2018/08/03	10	30.60	14	30.24	30.25	-4	5,528	-0.07%
2018/07/27	1	29.75	0	0.00	30.00	1	5,160	0.02%
2018/07/19	5	28.00	0	0.00	28.10	5	4,740	0.11%
2018/07/17	4	29.73	0	0.00	29.20	4	4,671	0.09%
2018/07/16	3	29.80	3	30.27	30.70	0	4,591	0.00%
2018/07/13	0	0.00	11	28.79	29.35	-11	4,243	-0.26%
2018/07/11	5	26.00	0	0.00	26.00	5	4,008	0.12%
2018/07/06	0	0.00	0.1	26.55	26.50	-0.1	4,019	0.00%
2018/07/04	5	26.95	0	0.00	27.00	5	3,975	0.13%
2018/06/28	5	27.72	0	0.00	27.70	5	3,849	0.13%
2018/06/27	0	0.00	1	28.60	27.85	-1	3,826	-0.03%
2018/06/26	1	27.55	0	0.00	27.85	1	3,773	0.03%
2018/06/25	5	27.80	0	0.00	27.25	5	3,717	0.13%
2018/06/22	1	29.90	0	0.00	29.60	1	3,627	0.03%
2018/06/21	1	30.05	0	0.00	30.80	1	3,558	0.03%
2018/06/19	5	29.05	0	0.00	29.05	5	3,308	0.15%
2018/06/15	1	30.50	0	0.00	30.60	1	3,237	0.03%
2018/06/14	1	30.50	0	0.00	30.60	1	3,094	0.03%
2018/06/04	0	0.00	25	27.64	27.70	-25	2,196	-1.14%
2018/05/31	0	0.00	1	27.80	27.40	-1	2,054	-0.05%
2018/05/30	2	27.50	2	27.85	28.40	0	1,855	0.00%
2018/05/29	0	0.00	1	27.80	27.15	-1	1,654	-0.06%
2018/05/28	26	26.51	0	0.00	27.00	26	1,494	1.74%
2018/05/25	1	25.40	0	0.00	25.65	1	1,343	0.07%
2018/04/19	0	0.00	2	22.88	22.90	-2	672	-0.30%
2018/04/17	2	23.15	0	0.00	23.15	2	664	0.30%
2018/04/16	0	0.00	5	23.00	23.00	-5	650	-0.77%
2018/04/09	0	0.00	10	21.85	21.55	-10	653	-1.53%
2018/04/03	0	0.00	10	21.60	21.50	-10	652	-1.53%
2018/03/30	0	0.00	10	21.70	21.95	-10	651	-1.53%
2018/03/12	5	21.35	0	0.00	21.30	5	615	0.81%
2018/03/07	0	0.00	2	20.90	20.85	-2	622	-0.32%
2018/03/01	2	21.05	0	0.00	21.10	2	647	0.31%
2018/02/09	1	20.10	0	0.00	20.45	1	678	0.15%
2018/02/07	0	0.00	10	20.78	20.65	-10	692	-1.44%
2018/01/25	0	0.00	1	21.10	21.15	-1	803	-0.12%
2018/01/09	0	0.00	10	22.00	22.05	-10	1,109	-0.90%