均豪 (5443)-康和-南崁券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▲0.4
漲幅
+0.71%
成交量
3,133張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	57.10	57.10	-3	11,028	-0.03%
2024/04/29	0	0.00	2	56.70	56.70	-2	11,037	-0.02%
2024/04/26	0	0.00	1	57.20	55.10	-1	11,038	-0.01%
2024/04/25	1	55.70	2	55.60	55.80	-1	11,165	-0.01%
2024/04/24	1	56.50	4	56.18	56.40	-3	11,147	-0.03%
2024/04/23	0	0.00	3	54.00	53.60	-3	11,163	-0.03%
2024/04/22	1	52.50	0	0.00	52.10	1	11,216	0.01%
2024/04/19	15	56.63	1	56.10	56.00	14	11,192	0.13%
2024/04/18	5	63.44	1	64.00	62.00	4	11,144	0.04%
2024/04/17	20	64.50	1	63.80	63.60	19	11,100	0.17%
2024/04/16	0	0.00	3	60.80	60.80	-3	10,934	-0.03%
2024/04/15	22	63.52	1	64.10	63.40	21	10,813	0.19%
2024/04/12	107	66.23	0	0.00	65.90	107	10,655	1.00%	大買/鉅額交易
2024/04/11	3	67.37	0	0.00	67.20	3	10,487	0.03%
2024/04/10	0	0.00	3	69.03	69.00	-3	10,310	-0.03%
2024/04/09	25	70.49	23	69.91	68.20	2	10,106	0.02%
2024/04/08	8	68.14	5	68.50	68.80	3	9,506	0.03%
2024/04/03	33	69.44	28	68.56	67.90	5	9,006	0.06%
2024/04/02	15	65.40	6	65.75	66.00	9	7,968	0.11%
2024/04/01	0	0.00	2	59.30	60.00	-2	7,593	-0.03%
2024/03/29	2	54.60	0	0.00	54.60	2	7,249	0.03%
2024/03/28	0	0.00	1	55.70	56.00	-1	7,164	-0.01%
2024/03/26	1	55.70	5	54.54	54.20	-4	7,007	-0.06%
2024/03/25	4	57.15	4	57.35	56.60	0	6,885	0.00%
2024/03/22	1	55.50	10	57.40	56.10	-9	6,709	-0.13%
2024/03/21	17	56.98	10	56.61	56.80	7	6,495	0.11%
2024/03/20	3	54.13	0	0.00	53.80	3	6,210	0.05%
2024/03/19	7	55.14	4	55.90	56.00	3	6,025	0.05%
2024/03/18	9	52.26	11	53.58	54.10	-2	5,624	-0.04%
2024/03/15	0	0.00	15	50.06	49.65	-15	5,405	-0.28%
2024/03/14	13	49.63	12	49.58	48.90	1	5,313	0.02%
2024/03/13	2	51.25	3	55.50	51.80	-1	5,183	-0.02%
2024/03/12	13	54.80	15	54.77	55.80	-2	4,989	-0.04%
2024/03/11	33	52.48	16	53.30	51.50	17	4,806	0.35%
2024/03/08	1	53.20	0	0.00	53.20	1	4,651	0.02%
2024/03/07	1	58.00	0	0.00	59.10	1	4,570	0.02%
2024/03/06	0	0.00	4	53.93	58.00	-4	4,466	-0.09%
2024/02/27	5	49.23	0	0.00	49.35	5	4,184	0.12%
2024/02/26	1	49.00	0	0.00	48.80	1	4,155	0.02%
2024/02/21	27	49.08	25	48.84	49.90	2	3,646	0.05%
2024/02/20	0	0.00	6	45.80	48.40	-6	2,926	-0.21%
2024/02/19	21	43.76	45	43.10	44.00	-24	2,701	-0.89%
2024/02/16	40	41.57	17	41.99	42.05	23	2,156	1.07%
2024/01/29	3	35.35	3	35.75	35.55	0	1,787	0.00%
2024/01/24	1	35.75	1	35.50	35.50	0	1,640	0.00%
2024/01/22	0	0.00	4	34.40	34.45	-4	1,441	-0.28%
2024/01/18	4	33.38	0	0.00	33.35	4	1,177	0.34%
2024/01/17	1	34.45	0	0.00	33.85	1	1,140	0.09%
2024/01/16	0	0.00	1	34.20	34.30	-1	1,031	-0.10%
2024/01/15	2	33.60	3	33.73	33.70	-1	915	-0.11%
2024/01/12	1	33.00	1	33.70	32.60	0	816	0.00%
2024/01/11	4	31.85	7	32.36	32.40	-3	661	-0.45%
2024/01/10	3	31.25	3	30.68	30.70	0	604	0.00%
2023/11/22	0	0.00	2	32.40	31.55	-2	763	-0.26%
2023/11/17	0	0.00	3	29.68	29.65	-3	685	-0.44%
2023/11/13	2	28.20	0	0.00	28.25	2	695	0.29%
2023/10/16	1	29.70	0	0.00	29.65	1	1,856	0.05%
2023/09/12	1	31.60	0	0.00	31.25	1	2,189	0.05%
2023/09/07	1	33.90	2	33.48	32.90	-1	2,422	-0.04%
2023/09/06	0	0.00	4	34.03	33.75	-4	2,414	-0.17%
2023/09/05	0	0.00	3	33.30	33.55	-3	2,404	-0.12%
2023/09/04	10	32.93	0	0.00	32.70	10	2,397	0.42%
2023/09/01	0	0.00	1	32.65	32.50	-1	2,495	-0.04%
2023/08/29	1	31.50	0	0.00	31.90	1	2,512	0.04%
2023/08/07	1	34.70	0	0.00	35.45	1	2,402	0.04%
2023/08/04	0	0.00	2	35.80	35.50	-2	2,366	-0.08%
2023/07/31	3	35.00	3	35.80	35.00	0	2,046	0.00%
2023/07/28	0	0.00	2	35.00	34.50	-2	1,885	-0.11%
2023/07/25	8	34.15	9	34.06	34.20	-1	1,665	-0.06%
2023/07/21	1	33.15	0	0.00	32.65	1	1,467	0.07%
2023/07/20	0	0.00	1	32.70	32.95	-1	1,436	-0.07%
2023/07/19	1	32.50	0	0.00	31.90	1	1,397	0.07%
2023/06/26	3	31.70	0	0.00	31.50	3	1,088	0.28%
2023/06/16	2	33.50	3	34.30	33.30	-1	1,000	-0.10%
2023/06/09	3	32.40	0	0.00	32.60	3	698	0.43%
2023/01/10	0	0.00	1	28.40	28.30	-1	652	-0.15%
2023/01/09	0	0.00	1	28.55	28.50	-1	652	-0.15%
2022/12/22	0	0.00	1	28.95	28.90	-1	632	-0.16%
2022/12/14	2	30.70	1	30.30	30.25	1	593	0.17%
2022/12/12	0	0.00	4	30.70	31.50	-4	490	-0.82%
2022/12/09	4	30.41	0	0.00	30.65	4	353	1.13%
2022/09/06	0	0.00	2	25.65	25.70	-2	357	-0.56%
2022/08/26	3	28.08	1	28.35	27.80	2	332	0.60%
2022/06/16	0	0.00	2	28.28	28.25	-2	223	-0.89%
2022/06/02	0	0.00	1	30.60	30.50	-1	255	-0.39%
2022/05/31	1	29.75	0	0.00	29.85	1	262	0.38%
2022/03/22	1	31.95	1	32.10	32.70	0	502	0.00%
2022/02/22	0	0.00	2	31.10	31.20	-2	1,234	-0.16%
2022/01/26	0	0.00	1	31.20	31.10	-1	1,283	-0.08%
2021/12/17	0	0.00	1	33.05	32.80	-1	1,279	-0.08%
2021/12/16	1	33.35	0	0.00	33.30	1	1,282	0.08%
2021/12/15	0	0.00	1	32.90	32.90	-1	1,285	-0.08%
2021/12/13	0	0.00	1	33.80	33.85	-1	1,285	-0.08%
2021/11/30	0	0.00	11	35.15	35.10	-11	1,273	-0.86%
2021/11/26	2	38.30	0	0.00	36.50	2	1,225	0.16%
2021/11/25	32	39.35	15	39.85	39.20	17	1,131	1.50%
2021/11/24	0	0.00	2	37.28	37.95	-2	757	-0.26%
2021/11/19	1	34.65	0	0.00	34.00	1	644	0.16%
2021/11/17	0	0.00	5	34.80	34.90	-5	653	-0.77%
2021/11/05	0	0.00	1	33.50	33.30	-1	818	-0.12%
2021/11/04	0	0.00	8	34.09	33.70	-8	840	-0.95%
2021/10/19	0	0.00	1	31.60	31.45	-1	1,167	-0.09%
2021/10/08	3	32.10	0	0.00	31.85	3	2,260	0.13%
2021/10/04	0	0.00	2	30.30	30.25	-2	3,167	-0.06%
2021/10/01	3	32.78	3	31.57	31.35	0	3,465	0.00%
2021/09/27	1	33.40	0	0.00	33.25	1	4,019	0.02%
2021/09/23	2	32.50	0	0.00	32.30	2	4,050	0.05%
2021/08/27	0	0.00	1	36.20	35.75	-1	4,660	-0.02%
2021/08/23	1	35.00	0	0.00	35.10	1	4,738	0.02%
2021/08/20	1	34.00	0	0.00	34.15	1	4,755	0.02%
2021/08/16	0	0.00	1	34.65	35.00	-1	4,746	-0.02%
2021/08/13	2	35.40	0	0.00	35.35	2	4,734	0.04%
2021/08/11	1	37.70	0	0.00	36.80	1	4,712	0.02%
2021/08/10	3	38.35	0	0.00	38.20	3	4,679	0.06%
2021/08/05	4	39.78	0	0.00	39.70	4	4,742	0.08%
2021/08/04	1	40.00	0	0.00	39.80	1	4,822	0.02%
2021/08/03	5	39.65	0	0.00	39.70	5	4,845	0.10%
2021/07/23	2	43.03	0	0.00	42.00	2	4,886	0.04%
2021/07/22	0	0.00	3	43.30	42.80	-3	4,867	-0.06%
2021/07/20	1	43.65	2	43.68	43.10	-1	4,713	-0.02%
2021/07/19	0	0.00	1	43.10	42.85	-1	4,634	-0.02%
2021/07/15	5	48.42	7	47.69	47.00	-2	4,444	-0.04%
2021/07/14	2	48.15	0	0.00	48.15	2	3,963	0.05%
2021/07/08	0	0.00	2	46.15	45.60	-2	3,291	-0.06%
2021/07/07	3	44.70	0	0.00	43.70	3	3,065	0.10%
2021/07/06	3	44.15	6	43.71	43.45	-3	3,025	-0.10%
2021/07/05	6	42.47	2	42.20	43.00	4	3,006	0.13%
2021/06/29	0	0.00	1	39.80	39.40	-1	3,136	-0.03%
2021/06/24	5	41.45	5	40.35	39.85	0	3,253	0.00%
2021/06/21	4	38.80	4	39.15	37.90	0	3,368	0.00%
2021/06/11	2	39.63	0	0.00	38.65	2	3,391	0.06%
2021/06/04	0	0.00	1	36.60	36.45	-1	3,379	-0.03%
2021/06/03	1	37.70	0	0.00	37.30	1	3,406	0.03%
2021/05/11	0	0.00	1	36.25	34.35	-1	3,858	-0.03%
2021/05/10	1	36.80	0	0.00	36.90	1	3,881	0.03%
2021/05/07	0	0.00	17	37.15	38.50	-17	3,925	-0.43%
2021/05/04	0	0.00	3	34.13	35.45	-3	4,039	-0.07%
2021/05/03	2	38.70	0	0.00	37.80	2	4,067	0.05%
2021/04/29	0	0.00	1	40.20	40.20	-1	4,100	-0.02%
2021/04/27	1	40.95	4	40.65	40.55	-3	4,369	-0.07%
2021/04/23	0	0.00	1	41.30	40.70	-1	4,853	-0.02%
2021/04/22	7	40.88	0	0.00	40.20	7	5,435	0.13%
2021/04/21	2	42.05	0	0.00	42.00	2	5,490	0.04%
2021/04/19	0	0.00	2	43.00	42.60	-2	5,781	-0.03%
2021/04/16	2	44.15	0	0.00	43.90	2	5,883	0.03%
2021/04/15	0	0.00	2	42.65	44.60	-2	6,141	-0.03%
2021/04/14	1	41.15	0	0.00	41.95	1	6,526	0.02%
2021/04/13	3	44.60	0	0.00	43.80	3	7,002	0.04%
2021/04/12	8	45.64	0	0.00	45.10	8	7,240	0.11%
2021/04/09	0	0.00	9	46.58	46.15	-9	7,508	-0.12%
2021/04/08	2	45.40	0	0.00	45.40	2	7,424	0.03%
2021/04/07	1	45.90	0	0.00	45.80	1	7,624	0.01%
2021/03/29	1	43.90	0	0.00	43.40	1	7,754	0.01%
2021/03/26	1	44.75	0	0.00	44.00	1	7,845	0.01%
2021/03/25	4	43.55	9	43.72	44.25	-5	7,833	-0.06%
2021/03/24	3	43.15	3	42.90	43.15	0	7,934	0.00%
2021/03/19	7	43.57	0	0.00	43.45	7	8,878	0.08%
2021/03/17	0	0.00	10	43.90	43.50	-10	10,221	-0.10%
2021/03/16	1	43.45	12	43.44	43.20	-11	10,371	-0.11%
2021/03/15	0	0.00	1	41.35	41.75	-1	10,416	-0.01%
2021/03/12	5	41.30	5	40.65	40.50	0	10,551	0.00%
2021/03/11	5	40.30	0	0.00	41.05	5	10,575	0.05%
2021/03/10	9	39.73	4	39.80	39.80	5	10,617	0.05%
2021/03/08	0	0.00	1	40.20	39.00	-1	10,708	-0.01%
2021/03/05	0	0.00	13	39.79	40.10	-13	10,868	-0.12%
2021/03/04	4	41.53	6	41.98	40.80	-2	10,952	-0.02%
2021/03/03	1	40.00	2	41.70	42.20	-1	11,013	-0.01%
2021/02/26	0	0.00	13	42.81	42.65	-13	11,186	-0.12%
2021/02/25	1	43.70	0	0.00	43.45	1	11,279	0.01%
2021/02/24	1	44.20	5	44.10	43.90	-4	11,349	-0.04%
2021/02/22	1	45.00	0	0.00	45.15	1	11,416	0.01%
2021/02/19	2	42.20	2	42.30	43.15	0	11,524	0.00%
2021/02/18	8	42.17	8	41.91	42.55	0	12,247	0.00%
2021/02/17	3	39.77	0	0.00	39.25	3	12,909	0.02%
2021/02/05	7	39.89	0	0.00	39.85	7	13,400	0.05%
2021/02/02	2	41.75	1	41.85	41.80	1	13,717	0.01%
2021/02/01	2	40.80	3	41.07	41.70	-1	13,841	-0.01%
2021/01/29	0	0.00	5	41.70	41.35	-5	13,919	-0.04%
2021/01/28	4	43.85	9	43.41	42.90	-5	14,037	-0.04%
2021/01/27	16	44.43	1	44.45	44.95	15	14,143	0.11%
2021/01/26	3	44.23	21	43.13	43.55	-18	14,311	-0.13%
2021/01/25	7	44.64	0	0.00	44.65	7	14,844	0.05%
2021/01/22	4	45.80	5	46.37	46.95	-1	15,673	-0.01%
2021/01/21	7	46.52	2	46.90	46.20	5	16,685	0.03%
2021/01/20	12	47.08	2	47.80	46.00	10	16,752	0.06%
2021/01/19	15	48.84	4	49.45	48.95	11	16,622	0.07%
2021/01/18	7	48.10	9	49.05	49.00	-2	16,440	-0.01%
2021/01/15	2	49.08	1.8	47.37	47.10	0.2	16,321	0.00%
2021/01/14	6	47.10	3	47.53	47.00	3	16,056	0.02%
2021/01/13	5	47.14	2	47.50	47.15	3	16,466	0.02%
2021/01/12	8	47.36	3	48.00	46.45	5	16,505	0.03%
2021/01/08	2	46.70	0	0.00	47.20	2	16,715	0.01%
2021/01/07	5	49.18	8	49.23	49.25	-3	17,142	-0.02%
2021/01/06	4	46.48	1	48.25	47.55	3	17,061	0.02%
2021/01/05	5	45.10	5	45.70	44.85	0	16,741	0.00%
2021/01/04	4	44.15	2	43.55	44.30	2	16,493	0.01%
2020/12/31	1	41.85	1	42.15	41.85	0	16,127	0.00%
2020/12/30	2	42.00	2	42.68	41.70	0	16,062	0.00%
2020/12/29	2	41.48	2	41.78	42.30	0	15,875	0.00%
2020/12/28	2	40.45	0	0.00	40.60	2	15,701	0.01%
2020/12/24	1	40.85	2	40.78	40.00	-1	15,599	-0.01%
2020/12/23	6	40.92	5	39.82	41.00	1	15,532	0.01%
2020/12/22	8	40.64	7	41.51	39.10	1	15,681	0.01%
2020/12/21	7	40.93	6	40.52	41.30	1	16,101	0.01%
2020/12/18	6	40.55	5	40.44	40.25	1	16,590	0.01%
2020/12/17	6	41.34	7	41.26	41.05	-1	16,780	-0.01%
2020/12/16	16	42.84	15	43.05	41.90	1	16,637	0.01%
2020/12/15	37	42.54	37	41.72	40.10	0	16,134	0.00%
2020/12/14	6	39.88	11	41.17	42.00	-5	15,745	-0.03%
2020/12/11	5	39.20	5	41.80	39.60	0	15,269	0.00%
2020/12/10	1	38.95	3	38.78	38.00	-2	14,400	-0.01%
2020/12/09	5	37.05	0	0.00	37.85	5	14,175	0.04%
2020/12/08	0	0.00	2	38.60	38.40	-2	14,060	-0.01%
2020/12/04	1	35.25	1	35.65	34.50	0	13,808	0.00%
2020/12/02	2	36.20	6	36.03	36.20	-4	13,687	-0.03%
2020/12/01	3	34.80	0	0.00	35.30	3	13,656	0.02%
2020/11/30	1	37.70	1	38.00	36.50	0	13,470	0.00%
2020/11/27	3	37.93	1	38.30	37.90	2	13,375	0.01%
2020/11/26	5	38.09	11	37.96	38.20	-6	13,324	-0.05%
2020/11/25	4	37.41	4	38.01	37.25	0	13,226	0.00%
2020/11/24	11	37.45	6	37.82	37.45	5	13,345	0.04%
2020/11/23	2	37.13	0	0.00	37.40	2	13,257	0.02%
2020/11/20	12	37.52	13	37.97	37.45	-1	13,199	-0.01%
2020/11/19	6	37.19	6	37.25	37.40	0	13,198	0.00%
2020/11/18	13	37.49	13	38.01	37.15	0	13,134	0.00%
2020/11/17	23	39.60	23	38.27	37.60	0	12,910	0.00%
2020/11/16	30	38.74	25	39.31	39.75	5	12,129	0.04%
2020/11/13	3	36.45	20	35.37	36.15	-17	11,348	-0.15%
2020/11/12	1	34.80	1	35.05	34.70	0	10,779	0.00%
2020/11/11	4	34.68	2	35.55	34.90	2	10,680	0.02%
2020/11/10	3	34.57	1	35.30	34.10	2	10,446	0.02%
2020/11/09	5	35.26	4	34.80	35.40	1	10,320	0.01%
2020/11/06	2	34.23	3	34.48	34.20	-1	10,162	-0.01%
2020/11/05	6	34.30	4	34.18	34.10	2	10,055	0.02%
2020/11/04	1	34.00	1	34.75	34.00	0	9,872	0.00%
2020/11/03	1	34.50	7	34.38	34.25	-6	9,733	-0.06%
2020/11/02	18	35.26	13	35.82	34.50	5	9,506	0.05%
2020/10/30	9	35.38	5	34.97	35.45	4	8,876	0.05%
2020/10/29	17	33.92	19	34.61	33.90	-2	7,943	-0.03%
2020/10/28	4	32.00	8	32.59	33.35	-4	6,845	-0.06%
2020/10/26	8	30.48	10	30.56	30.45	-2	6,597	-0.03%
2020/10/23	2	30.60	2	31.45	31.30	0	6,518	0.00%
2020/10/22	23	31.14	11	31.19	30.90	12	6,408	0.19%
2020/10/21	14	31.26	14	31.16	30.15	0	6,145	0.00%
2020/10/19	0	0.00	5	30.40	30.95	-5	5,526	-0.09%
2020/10/16	1	30.25	21	31.20	30.50	-20	5,385	-0.37%
2020/10/15	2	31.15	22	31.81	31.90	-20	4,981	-0.40%
2020/10/14	4	28.14	3	28.50	29.00	1	4,259	0.02%
2020/09/30	5	23.90	0	0.00	23.90	5	3,909	0.13%
2020/09/29	1	23.90	0	0.00	23.75	1	3,900	0.03%
2020/09/25	2	25.60	0	0.00	23.80	2	3,853	0.05%
2020/09/24	2	26.43	2	26.60	25.60	0	3,598	0.00%
2020/09/23	5	25.65	8	25.88	26.05	-3	3,046	-0.10%
2020/09/22	3	25.65	0	0.00	25.65	3	2,376	0.13%
2020/08/10	0	0.00	0.6	21.65	21.80	-0.6	1,230	-0.05%
2020/07/24	0	0.00	6	20.85	20.60	-6	1,052	-0.57%
2020/07/23	6	22.45	0	0.00	22.40	6	1,017	0.59%
2020/07/14	0	0.00	2	23.55	22.85	-2	850	-0.24%
2020/04/30	0	0.00	5	18.60	18.45	-5	604	-0.83%
2020/03/13	5	13.65	0	0.00	13.70	5	645	0.77%
2020/01/30	0	0.00	3	18.90	18.85	-3	905	-0.33%
2020/01/02	2	21.55	0	0.00	21.50	2	896	0.22%
2019/12/20	1	22.10	0	0.00	21.90	1	901	0.11%
2019/12/19	0	0.00	1	22.15	22.20	-1	891	-0.11%
2019/12/03	5	22.30	4	21.85	22.05	1	853	0.12%
2019/11/28	0	0.00	1	20.95	20.95	-1	702	-0.14%
2019/11/19	15	21.30	15	21.35	21.35	0	598	0.00%
2019/11/15	0	0.00	15	20.80	20.80	-15	695	-2.16%
2019/10/29	1	20.35	1	20.35	20.35	0	824	0.00%
2019/10/07	3	20.65	0	0.00	20.55	3	874	0.34%
2019/10/04	0	0.00	3	20.75	20.80	-3	872	-0.34%
2019/10/02	3	21.10	0	0.00	21.15	3	873	0.34%
2019/08/16	0	0.00	2	19.80	19.95	-2	534	-0.37%
2019/08/01	7	19.88	2	19.70	20.05	5	602	0.83%
2019/07/26	1	20.10	0	0.00	20.25	1	492	0.20%
2019/07/10	0	0.00	1	21.15	21.25	-1	618	-0.16%
2019/07/04	2	20.90	0	0.00	20.90	2	742	0.27%
2019/05/20	1	19.55	0	0.00	19.40	1	1,785	0.06%
2019/05/09	3	22.87	0	0.00	22.25	3	1,862	0.16%
2019/04/23	0	0.00	40	24.83	24.85	-40	1,864	-2.15%
2019/04/22	5	25.40	0	0.00	25.30	5	1,885	0.27%
2019/04/19	25	25.55	0	0.00	25.35	25	1,893	1.32%
2019/04/18	10	25.50	0	0.00	25.20	10	1,882	0.53%
2019/04/12	2	25.00	0	0.00	24.80	2	1,715	0.12%
2019/04/11	0	0.00	8	25.05	24.85	-8	1,709	-0.47%
2019/04/09	8	25.95	2	26.05	25.90	6	1,658	0.36%
2019/04/08	0	0.00	40	25.40	26.20	-40	1,550	-2.58%
2019/04/02	2	24.75	4	24.30	24.70	-2	1,417	-0.14%
2019/03/28	1	25.00	4	25.10	24.60	-3	1,357	-0.22%
2019/03/25	4	25.35	0	0.00	25.00	4	1,274	0.31%
2019/03/22	13	25.38	14	25.66	25.95	-1	1,227	-0.08%
2019/03/21	0	0.00	3	24.75	24.90	-3	1,050	-0.29%
2019/03/18	3	24.00	1	23.85	23.85	2	1,001	0.20%
2019/03/13	0	0.00	2	23.15	23.10	-2	907	-0.22%
2019/03/12	0.5	23.50	0	0.00	23.40	0.5	901	0.06%
2019/03/11	0.5	23.30	0	0.00	23.35	0.5	861	0.05%
2019/03/06	0	0.00	1	23.30	23.25	-1	878	-0.11%
2019/03/05	1	23.10	2	23.20	23.15	-1	887	-0.11%
2019/03/04	1	23.30	0	0.00	23.30	1	900	0.11%
2019/02/26	4	23.63	0	0.00	23.35	4	906	0.44%
2019/02/25	42	23.95	0	0.00	23.80	42	899	4.67%
2019/02/22	2	22.95	0	0.00	23.35	2	823	0.24%
2018/12/07	0	0.00	1	23.00	23.15	-1	1,179	-0.08%
2018/12/04	2	24.20	0	0.00	24.20	2	1,250	0.16%
2018/10/26	0	0.00	1	21.05	21.40	-1	2,573	-0.04%
2018/10/19	0	0.00	2	23.20	23.35	-2	3,060	-0.07%
2018/10/05	0	0.00	1	26.70	26.55	-1	3,965	-0.03%
2018/10/04	1	27.00	1	27.20	27.30	0	3,925	0.00%
2018/10/02	0	0.00	1	27.95	27.40	-1	3,930	-0.03%
2018/10/01	1	27.25	0	0.00	27.35	1	3,945	0.03%
2018/09/13	1	26.50	0	0.00	26.40	1	4,298	0.02%
2018/09/11	19	26.50	0	0.00	26.75	19	4,527	0.42%
2018/09/07	0	0.00	20	27.40	27.40	-20	4,666	-0.43%
2018/08/28	20	29.40	0	0.00	28.70	20	5,308	0.38%
2018/08/20	0	0.00	3	28.60	28.20	-3	5,783	-0.05%
2018/08/15	2	28.50	0	0.00	28.15	2	5,770	0.03%
2018/08/14	0	0.00	1	26.80	27.90	-1	5,812	-0.02%
2018/08/10	3	28.62	0	0.00	28.25	3	5,696	0.05%
2018/08/08	20	29.20	0	0.00	28.70	20	5,648	0.35%
2018/08/03	0	0.00	30	30.07	30.25	-30	5,528	-0.54%
2018/08/02	20	29.20	0	0.00	29.75	20	5,409	0.37%
2018/08/01	10	29.28	9	29.95	29.15	1	5,353	0.02%
2018/07/30	7	29.19	0	0.00	28.95	7	5,267	0.13%
2018/07/27	2	30.30	7	30.53	30.00	-5	5,160	-0.10%
2018/07/26	6	28.70	8	29.33	29.75	-2	4,963	-0.04%
2018/07/24	0	0.00	1	27.60	27.80	-1	4,781	-0.02%
2018/07/18	3	29.43	0	0.00	28.80	3	4,706	0.06%
2018/07/17	1	29.40	50	29.80	29.20	-49	4,671	-1.05%
2018/07/16	55	29.88	33	29.60	30.70	22	4,591	0.48%
2018/07/13	51	29.04	21	29.16	29.35	30	4,243	0.71%
2018/07/10	2	25.88	0	0.00	26.30	2	4,009	0.05%
2018/06/25	1	27.55	0	0.00	27.25	1	3,717	0.03%
2018/06/22	6	29.65	50	29.71	29.60	-44	3,627	-1.21%
2018/06/21	50	29.99	0	0.00	30.80	50	3,558	1.40%
2018/06/20	0	0.00	1	28.25	28.60	-1	3,388	-0.03%
2018/06/14	0	0.00	27	29.87	30.60	-27	3,094	-0.87%
2018/06/13	55	28.98	27	28.80	28.80	28	2,682	1.04%
2018/06/01	0	0.00	5	27.20	27.40	-5	2,120	-0.24%
2018/05/31	3	28.85	3	27.30	27.40	0	2,054	0.00%
2018/05/28	60	26.93	60	26.61	27.00	0	1,494	0.00%
2018/05/23	0	0.00	7	24.90	25.15	-7	1,301	-0.54%
2018/05/17	30	25.10	30	25.10	25.10	0	1,078	0.00%
2018/05/07	1	23.60	0	0.00	23.40	1	838	0.12%
2018/04/27	1	23.30	1	23.30	23.30	0	825	0.00%
2018/04/17	6	23.25	0	0.00	23.15	6	664	0.90%
2018/03/13	0	0.00	1	21.40	21.70	-1	632	-0.16%
2018/03/12	1	21.25	0	0.00	21.30	1	615	0.16%
2018/02/02	0	0.00	2	21.70	21.70	-2	768	-0.26%
2018/01/31	1	21.20	0	0.00	21.25	1	765	0.13%
2018/01/30	1	21.25	0	0.00	21.20	1	769	0.13%
2018/01/29	1	21.25	0	0.00	21.20	1	777	0.13%
2018/01/25	0	0.00	1	21.25	21.15	-1	803	-0.12%
2018/01/03	0	0.00	3	21.30	21.40	-3	1,101	-0.27%