均豪 (5443)-京城-嘉義券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
2,329張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	53.10	1	53.40	52.80	3	11,028	0.03%
2024/05/10	2	52.60	8	52.26	52.90	-6	10,958	-0.05%
2024/05/09	7	54.79	0	0.00	52.80	7	10,942	0.06%
2024/05/08	0	0.00	3	55.93	55.70	-3	10,899	-0.03%
2024/05/07	2	55.40	0	0.00	56.10	2	10,920	0.02%
2024/05/06	1	57.10	1	56.50	55.50	0	10,943	0.00%
2024/05/03	0	0.00	2	55.10	55.40	-2	10,912	-0.02%
2024/04/30	1	56.60	0	0.00	57.10	1	11,028	0.01%
2024/04/29	6	56.50	0	0.00	56.70	6	11,037	0.05%
2024/04/26	5	55.92	1	55.10	55.10	4	11,038	0.04%
2024/04/25	0	0.00	2	55.95	55.80	-2	11,165	-0.02%
2024/04/24	1	56.50	1	56.20	56.40	0	11,147	0.00%
2024/04/23	1	53.90	1	53.90	53.60	0	11,163	0.00%
2024/04/22	0	0.00	3	55.00	52.10	-3	11,216	-0.03%
2024/04/19	4	56.53	10	60.50	56.00	-6	11,192	-0.05%
2024/04/18	0	0.00	2	63.55	62.00	-2	11,144	-0.02%
2024/04/17	14	63.10	4	63.90	63.60	10	11,100	0.09%
2024/04/16	2	63.10	1	60.80	60.80	1	10,934	0.01%
2024/04/15	12	63.18	5	63.50	63.40	7	10,813	0.06%
2024/04/12	1	66.20	2	66.35	65.90	-1	10,655	-0.01%
2024/04/11	10	68.51	1	67.50	67.20	9	10,487	0.09%
2024/04/10	0	0.00	7	68.87	69.00	-7	10,310	-0.07%
2024/04/09	19	70.28	13	68.98	68.20	6	10,106	0.06%
2024/04/08	9	68.41	8	67.98	68.80	1	9,506	0.01%
2024/04/03	17	69.53	38	68.94	67.90	-21	9,006	-0.23%
2024/04/02	7	63.29	0	0.00	66.00	7	7,968	0.09%
2024/04/01	2	57.05	4	60.00	60.00	-2	7,593	-0.03%
2024/03/27	0	0.00	4	54.05	55.00	-4	7,071	-0.06%
2024/03/26	4	54.65	3	55.17	54.20	1	7,007	0.01%
2024/03/25	2	57.10	2	57.70	56.60	0	6,885	0.00%
2024/03/22	1	55.70	0	0.00	56.10	1	6,709	0.01%
2024/03/21	11	57.10	4	57.13	56.80	7	6,495	0.11%
2024/03/20	2	56.20	18	55.58	53.80	-16	6,210	-0.26%
2024/03/19	28	55.88	23	54.75	56.00	5	6,025	0.08%
2024/03/18	12	52.99	2	54.00	54.10	10	5,624	0.18%
2024/03/15	6	49.83	6	49.30	49.65	0	5,405	0.00%
2024/03/14	7	49.24	10.1	48.95	48.90	-3.1	5,313	-0.06%
2024/03/13	6	51.57	10.1	54.19	51.80	-4.1	5,183	-0.08%
2024/03/12	10	54.43	12	53.27	55.80	-2	4,989	-0.04%
2024/03/11	6	50.00	17	51.76	51.50	-11	4,806	-0.23%
2024/03/08	1	53.20	1	54.00	53.20	0	4,651	0.00%
2024/03/07	7	57.80	6	57.60	59.10	1	4,570	0.02%
2024/03/06	0	0.00	1.1	52.86	58.00	-1.1	4,466	-0.02%
2024/03/04	5	51.32	0	0.00	51.80	5	4,307	0.12%
2024/03/01	3	51.50	0	0.00	49.85	3	4,236	0.07%
2024/02/29	2	50.50	0	0.00	50.40	2	4,197	0.05%
2024/02/27	1	49.35	0	0.00	49.35	1	4,184	0.02%
2024/02/26	0	0.00	1	49.20	48.80	-1	4,155	-0.02%
2024/02/23	10	51.18	1	51.00	50.00	9	4,237	0.21%
2024/02/22	9.1	52.08	5	51.56	51.20	4.1	4,136	0.10%
2024/02/21	3.2	48.47	5	49.07	49.90	-1.8	3,646	-0.05%
2024/02/20	2	46.65	5	46.96	48.40	-3	2,926	-0.10%
2024/02/19	17	42.81	23	43.08	44.00	-6	2,701	-0.22%
2024/02/16	1	41.80	0	0.00	42.05	1	2,156	0.05%
2024/02/15	10	37.20	2	38.25	38.25	8	2,025	0.39%
2024/01/30	5	35.85	5	35.60	35.40	0	1,835	0.00%
2024/01/26	0	0.00	2	34.65	34.60	-2	1,724	-0.12%
2024/01/24	1	35.75	0	0.00	35.50	1	1,640	0.06%
2024/01/23	0	0.00	1	34.90	35.10	-1	1,497	-0.07%
2024/01/19	9	34.91	12	34.11	34.30	-3	1,383	-0.22%
2024/01/18	5	33.15	5	33.35	33.35	0	1,177	0.00%
2024/01/17	5	34.40	5	33.85	33.85	0	1,140	0.00%
2024/01/16	5	33.25	8	34.09	34.30	-3	1,031	-0.29%
2024/01/15	8	33.70	10	33.69	33.70	-2	915	-0.22%
2024/01/12	7	33.49	3	32.85	32.60	4	816	0.49%
2024/01/11	0	0.00	1	32.40	32.40	-1	661	-0.15%
2024/01/09	0	0.00	2	30.10	30.10	-2	602	-0.33%
2024/01/08	0	0.00	1	30.40	30.40	-1	608	-0.16%
2024/01/03	2	30.65	0	0.00	30.70	2	605	0.33%
2024/01/02	0	0.00	1	31.10	31.20	-1	598	-0.17%
2023/12/29	0	0.00	2	30.40	30.40	-2	595	-0.34%
2023/12/26	0	0.00	3	30.20	30.15	-3	598	-0.50%
2023/12/08	3	30.92	3	30.75	30.75	0	612	0.00%
2023/12/05	3	31.30	0	0.00	30.90	3	629	0.48%
2023/12/01	0	0.00	6	32.13	31.80	-6	679	-0.88%
2023/11/24	0	0.00	2	32.40	31.70	-2	777	-0.26%
2023/11/22	7	31.76	0	0.00	31.55	7	763	0.92%
2023/10/11	0	0.00	2	30.60	30.35	-2	1,921	-0.10%
2023/10/04	1	31.00	0	0.00	31.00	1	2,038	0.05%
2023/10/02	0	0.00	2	31.00	31.10	-2	2,044	-0.10%
2023/09/20	1	30.60	0	0.00	30.60	1	2,072	0.05%
2023/09/19	0	0.00	0.6	30.65	30.85	-0.6	2,080	-0.03%
2023/09/07	16	33.44	0	0.00	32.90	16	2,422	0.66%
2023/09/06	0	0.00	2	33.85	33.75	-2	2,414	-0.08%
2023/09/05	0	0.00	2	33.20	33.55	-2	2,404	-0.08%
2023/08/29	0	0.00	1	31.55	31.90	-1	2,512	-0.04%
2023/08/24	1	30.70	0	0.00	30.55	1	2,387	0.04%
2023/08/11	1	32.20	4	32.15	32.00	-3	2,501	-0.12%
2023/08/09	1	34.00	0	0.00	34.00	1	2,453	0.04%
2023/08/08	4	34.83	0	0.00	34.55	4	2,421	0.17%
2023/08/07	0	0.00	1	34.80	35.45	-1	2,402	-0.04%
2023/08/04	0	0.00	1	35.60	35.50	-1	2,366	-0.04%
2023/08/02	4	34.50	3	33.95	34.30	1	2,269	0.04%
2023/08/01	2	35.48	1	37.00	35.70	1	2,198	0.05%
2023/07/31	8	35.34	5	35.25	35.00	3	2,046	0.15%
2023/07/28	0	0.00	1	35.00	34.50	-1	1,885	-0.05%
2023/07/26	5	33.35	5	33.25	33.15	0	1,717	0.00%
2023/07/25	6	33.72	6	34.50	34.20	0	1,665	0.00%
2023/07/21	6	32.85	7	32.70	32.65	-1	1,467	-0.07%
2023/07/20	3	31.55	3	32.85	32.95	0	1,436	0.00%
2023/07/19	5	31.92	3	31.80	31.90	2	1,397	0.14%
2023/07/17	3	32.10	3	31.98	31.90	0	1,318	0.00%
2023/07/14	3	32.10	3	32.35	32.40	0	1,301	0.00%
2023/07/13	6	31.32	3	32.40	32.45	3	1,269	0.24%
2023/06/28	0	0.00	1	31.10	30.75	-1	1,098	-0.09%
2023/06/27	1	30.75	0	0.00	30.60	1	1,099	0.09%
2023/06/20	0	0.00	1	32.15	32.05	-1	1,069	-0.09%
2023/06/16	3	33.85	0	0.00	33.30	3	1,000	0.30%
2023/06/15	1	34.10	0	0.00	33.80	1	970	0.10%
2023/06/14	0	0.00	3	33.93	33.80	-3	898	-0.33%
2023/06/13	0	0.00	2	32.30	31.95	-2	737	-0.27%
2023/06/08	5	33.50	5	32.73	32.30	0	685	0.00%
2023/05/31	0	0.00	2	30.85	30.65	-2	515	-0.39%
2023/05/29	2	30.30	0	0.00	30.05	2	500	0.40%
2023/05/26	0	0.00	4	30.39	31.20	-4	474	-0.84%
2023/05/25	1	28.80	0	0.00	28.80	1	334	0.30%
2023/04/20	1	29.00	0	0.00	28.85	1	474	0.21%
2023/04/14	3	28.80	0	0.00	28.95	3	464	0.65%
2023/03/07	0	0.00	2	31.05	30.65	-2	818	-0.24%
2023/02/01	0	0.00	1	29.05	29.05	-1	750	-0.13%
2023/01/17	1	28.25	0	0.00	28.25	1	723	0.14%
2022/12/09	0	0.00	1	30.65	30.65	-1	353	-0.28%
2022/08/22	0	0.00	2	28.60	27.60	-2	299	-0.67%
2022/08/19	3	27.73	1	28.50	28.70	2	273	0.73%