均豪 (5443)-新光-桃園券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.8
漲跌
▼1.3
漲幅
-2.28%
成交量
2,489張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	55.60	1	56.40	55.80	1	10,923	0.01%
2024/04/30	1	57.40	6	56.78	57.10	-5	11,028	-0.05%
2024/04/29	2	56.70	1	56.30	56.70	1	11,037	0.01%
2024/04/26	6	55.30	54	56.95	55.10	-48	11,038	-0.43%
2024/04/25	3	55.83	3	56.43	55.80	0	11,165	0.00%
2024/04/24	61	57.03	4	56.63	56.40	57	11,147	0.51%
2024/04/23	4	53.93	3.1	53.91	53.60	0.9	11,163	0.01%
2024/04/22	6.4	54.93	6	53.50	52.10	0.4	11,216	0.00%
2024/04/19	65.5	58.76	61	56.14	56.00	4.5	11,192	0.04%
2024/04/18	57.1	62.51	62	62.74	62.00	-4.9	11,144	-0.04%
2024/04/17	82	63.27	36	64.52	63.60	46	11,100	0.41%
2024/04/16	7	60.93	1.1	61.15	60.80	5.9	10,934	0.05%
2024/04/15	16	63.47	17	63.80	63.40	-1	10,813	-0.01%
2024/04/12	15	66.43	5	67.00	65.90	10	10,655	0.09%
2024/04/11	12.3	67.87	7	67.32	67.20	5.3	10,487	0.05%
2024/04/10	12	68.52	37.1	69.11	69.00	-25	10,310	-0.24%
2024/04/09	97	69.71	136.1	68.73	68.20	-39.1	10,106	-0.39%	大賣/
2024/04/08	124.1	68.32	66.1	67.72	68.80	58	9,506	0.61%	大買/
2024/04/03	141	69.45	126.3	69.24	67.90	14.7	9,006	0.16%	大買/大賣/
2024/04/02	27	63.05	36	64.58	66.00	-9	7,968	-0.11%
2024/04/01	61	57.57	63.2	58.38	60.00	-2.2	7,593	-0.03%
2024/03/29	6.6	56.44	6	55.72	54.60	0.6	7,249	0.01%
2024/03/28	1.1	55.86	8	56.08	56.00	-6.9	7,164	-0.10%
2024/03/27	1	54.70	0	0.00	55.00	1	7,071	0.01%
2024/03/26	11	54.70	3	54.97	54.20	8	7,007	0.11%
2024/03/25	11	57.60	11	57.27	56.60	0	6,885	0.00%
2024/03/22	13	56.16	12	56.74	56.10	1	6,709	0.01%
2024/03/21	26	56.78	25.1	56.17	56.80	0.9	6,495	0.01%
2024/03/20	9	53.94	4	55.68	53.80	5	6,210	0.08%
2024/03/19	29	55.68	27.4	55.75	56.00	1.6	6,025	0.03%
2024/03/18	8	53.81	7.6	53.64	54.10	0.4	5,624	0.01%
2024/03/15	2	50.18	12	49.92	49.65	-10	5,405	-0.19%
2024/03/14	7	49.07	6	50.20	48.90	1	5,313	0.02%
2024/03/13	10	54.13	8	52.08	51.80	2	5,183	0.04%
2024/03/12	5	54.84	6	54.33	55.80	-1	4,989	-0.02%
2024/03/11	10	53.11	11	51.94	51.50	-1	4,806	-0.02%
2024/03/08	1	53.20	30.2	58.85	53.20	-29.2	4,651	-0.63%
2024/03/07	29.1	59.08	1	58.10	59.10	28.1	4,570	0.62%
2024/03/06	0	52.50	15	55.03	58.00	-15	4,466	-0.34%
2024/03/05	1.1	52.32	7	52.64	52.90	-5.9	4,365	-0.14%
2024/03/04	2.1	51.11	1	51.90	51.80	1.1	4,307	0.02%
2024/03/01	0	49.85	0.3	51.00	49.85	-0.3	4,236	-0.01%
2024/02/29	1.1	50.20	3	50.27	50.40	-1.9	4,197	-0.05%
2024/02/27	3	49.73	9	49.40	49.35	-6	4,184	-0.14%
2024/02/26	3.1	48.96	7.2	49.21	48.80	-4.1	4,155	-0.10%
2024/02/23	3.1	50.44	83	50.77	50.00	-79.9	4,237	-1.89%
2024/02/22	202.2	51.47	134.2	51.90	51.20	68	4,136	1.64%	大買/大賣/
2024/02/21	103.2	49.09	94.1	49.16	49.90	9.1	3,646	0.25%	大買/
2024/02/20	9	46.66	14	47.78	48.40	-5	2,926	-0.17%
2024/02/19	60.3	43.25	40.2	43.74	44.00	20.1	2,701	0.74%
2024/02/16	0	0.00	1	42.05	42.05	-1	2,156	-0.05%
2024/02/15	1	37.20	7	37.25	38.25	-6	2,025	-0.30%
2024/02/05	0	0.00	30	34.20	34.80	-30	1,919	-1.56%
2024/02/02	7	34.64	0	0.00	34.65	7	1,901	0.37%
2024/01/31	0.1	35.15	12	34.88	34.85	-12	1,865	-0.64%
2024/01/30	5	35.84	11	36.10	35.40	-6	1,835	-0.33%
2024/01/29	30	35.97	0	0.00	35.55	30	1,787	1.68%
2024/01/26	2	34.50	2	34.80	34.60	0	1,724	0.00%
2024/01/25	0.1	35.15	0	0.00	35.10	0.1	1,679	0.00%
2024/01/24	11.1	35.76	11	36.06	35.50	0.1	1,640	0.00%
2024/01/23	7	34.72	7	35.20	35.10	0	1,497	0.00%
2024/01/22	4	34.50	4.3	34.90	34.45	-0.3	1,441	-0.02%
2024/01/19	25	34.81	32	35.03	34.30	-7	1,383	-0.51%
2024/01/18	0	33.60	0	0.00	33.35	0	1,177	0.00%
2024/01/17	10	34.30	7	33.96	33.85	3	1,140	0.26%
2024/01/16	5	33.75	16	33.73	34.30	-11	1,031	-1.06%
2024/01/15	30	33.48	35	33.70	33.70	-5	915	-0.55%
2024/01/12	16	32.47	17	33.03	32.60	-1	816	-0.12%
2024/01/11	7	31.79	4	31.90	32.40	3	661	0.45%
2024/01/10	2	30.85	2	31.20	30.70	0	604	0.00%
2024/01/08	2	30.40	0	0.00	30.40	2	608	0.33%
2024/01/05	0	0.00	2	30.75	30.75	-2	607	-0.33%
2024/01/04	0	30.50	0	0.00	30.55	0	603	0.00%
2024/01/03	1	31.45	1	30.60	30.70	0	605	0.00%
2023/12/26	2	30.20	0	0.00	30.15	2	598	0.33%
2023/12/13	0	31.15	0	0.00	30.90	0	613	0.00%
2023/12/08	0	30.75	0	0.00	30.75	0	612	0.00%
2023/12/05	1	31.00	0	0.00	30.90	1	629	0.16%
2023/11/30	1	31.50	0	0.00	31.50	1	716	0.14%
2023/11/27	1	31.15	3	31.23	30.95	-2	762	-0.26%
2023/11/24	2	32.13	4	32.09	31.70	-2	777	-0.26%
2023/11/22	21	32.06	26	32.12	31.55	-5	763	-0.65%
2023/11/20	4	30.19	0	0.00	30.15	4	694	0.58%
2023/11/17	1	29.55	15	29.58	29.65	-14	685	-2.04%
2023/11/16	10	28.50	0	0.00	28.50	10	676	1.48%
2023/11/15	10	28.52	0	0.00	28.55	10	681	1.47%
2023/11/09	1	28.80	0	0.00	28.70	1	705	0.14%
2023/11/03	1	28.95	0	0.00	28.65	1	793	0.13%
2023/11/01	0	28.30	0	0.00	28.05	0	851	0.00%
2023/10/31	0.1	28.80	0	0.00	28.30	0.1	948	0.01%
2023/10/25	0	0.00	12	29.56	29.70	-12	1,472	-0.82%
2023/10/23	5	29.50	1	29.90	29.40	4	1,542	0.26%
2023/10/20	1	29.05	0	0.00	29.60	1	1,727	0.06%
2023/10/13	0	30.65	0	0.00	30.40	0	1,866	0.00%
2023/10/06	0	0.00	2	31.00	30.90	-2	2,031	-0.10%
2023/09/27	0	30.10	0	0.00	30.50	0	2,054	0.00%
2023/09/19	6	30.91	0	0.00	30.85	6	2,080	0.29%
2023/09/08	0	0.00	2	32.55	32.40	-2	2,408	-0.08%
2023/09/07	6	33.92	0	0.00	32.90	6	2,422	0.25%
2023/09/05	4	33.50	16	32.78	33.55	-12	2,404	-0.50%
2023/09/04	13	32.90	5	33.50	32.70	8	2,397	0.33%
2023/09/01	2	32.93	0	0.00	32.50	2	2,495	0.08%
2023/08/30	1	33.35	7	32.65	32.40	-6	2,527	-0.24%
2023/08/29	17	31.50	0	0.00	31.90	17	2,512	0.68%
2023/08/28	0	0.00	1	32.83	32.05	-1	2,513	-0.04%
2023/08/25	14	32.33	19	32.90	33.40	-5	2,489	-0.20%
2023/08/24	0	0.00	4	30.75	30.55	-4	2,387	-0.17%
2023/08/18	4	31.24	0	0.00	30.55	4	2,546	0.16%
2023/08/17	0	0.00	1	31.15	31.40	-1	2,537	-0.04%
2023/08/15	3	31.10	3	31.25	31.10	0	2,522	0.00%
2023/08/14	3	31.27	2.1	30.90	30.70	0.9	2,515	0.04%
2023/08/11	1	32.05	2	32.73	32.00	-1	2,501	-0.04%
2023/08/10	2	32.70	6	32.70	32.45	-4	2,485	-0.16%
2023/08/09	2	34.53	5	34.36	34.00	-3	2,453	-0.12%
2023/08/08	1	34.60	0	0.00	34.55	1	2,421	0.04%
2023/08/07	4	35.26	4	35.05	35.45	0	2,402	0.00%
2023/08/04	8	35.74	27	35.66	35.50	-19	2,366	-0.80%
2023/08/02	7	34.54	12	34.07	34.30	-5	2,269	-0.22%
2023/08/01	41	35.86	34	36.10	35.70	7	2,198	0.32%
2023/07/31	42.1	35.41	23	35.35	35.00	19.1	2,046	0.93%
2023/07/28	26	34.12	22	34.82	34.50	4	1,885	0.21%
2023/07/27	0	33.50	0	0.00	33.20	0	1,737	0.00%
2023/07/26	2	33.48	1	33.25	33.15	1	1,717	0.06%
2023/07/25	13	34.08	16	34.31	34.20	-3	1,665	-0.18%
2023/07/20	2	32.58	10	32.51	32.95	-8	1,436	-0.56%
2023/07/19	12	32.59	4	32.36	31.90	8	1,397	0.57%
2023/07/18	0	0.00	1	31.20	31.40	-1	1,334	-0.07%
2023/07/17	0.3	32.30	0	0.00	31.90	0.3	1,318	0.02%
2023/07/14	1	32.30	1	32.05	32.40	0	1,301	0.00%
2023/07/13	3	31.77	10	33.04	32.45	-7	1,269	-0.55%
2023/07/10	0	0.00	1	30.70	30.60	-1	1,150	-0.09%
2023/06/30	0	31.40	0	0.00	31.40	0	1,105	0.00%
2023/06/29	1	31.10	0	0.00	30.75	1	1,100	0.09%
2023/06/26	0	0.00	0	31.65	31.50	0	1,088	0.00%
2023/06/20	7	32.35	2	32.40	32.05	5	1,069	0.47%
2023/06/19	6	33.73	7	34.02	34.05	-1	1,044	-0.10%
2023/06/16	4	33.50	0	0.00	33.30	4	1,000	0.40%
2023/06/15	7	33.92	3	34.10	33.80	4	970	0.41%
2023/06/14	21	33.54	22	34.11	33.80	-1	898	-0.11%
2023/06/13	5	32.26	4	31.95	31.95	1	737	0.14%
2023/06/12	0	0.00	40	32.00	31.70	-40	718	-5.57%
2023/06/09	5	33.31	2	32.35	32.60	3	698	0.43%
2023/06/08	1	33.00	0	0.00	32.30	1	685	0.15%
2023/06/07	22	32.89	36	32.98	33.20	-14	652	-2.14%
2023/06/06	20	31.73	1	31.45	31.20	19	519	3.66%
2023/06/02	0	0.00	1	31.00	30.75	-1	537	-0.19%
2023/06/01	11	31.00	1	31.00	30.90	10	531	1.88%
2023/05/31	10	30.90	0.4	30.55	30.65	9.6	515	1.86%
2023/05/30	0	0.00	1	30.45	30.45	-1	505	-0.20%
2023/05/29	1.4	30.21	1	30.30	30.05	0.4	500	0.08%
2023/05/26	63	30.86	45	31.08	31.20	18	474	3.79%
2023/05/19	0	0.00	3	28.20	28.20	-3	342	-0.88%
2023/05/12	0	27.90	0	0.00	27.80	0	352	0.01%
2023/04/27	0	28.00	0	0.00	28.10	0	416	0.00%
2023/04/21	0	28.60	0	0.00	28.30	0	478	0.00%
2023/04/20	0	29.00	0	29.00	28.85	0	474	0.00%
2023/04/19	0	0.00	0	29.40	29.20	0	474	0.00%
2023/04/18	0	29.59	0	0.00	29.45	0	472	0.00%
2023/04/17	4.8	29.31	0	31.00	29.35	4.8	467	1.03%
2023/04/14	0	29.07	0	0.00	28.95	0	464	0.00%
2023/04/13	0	28.85	0	0.00	28.85	0	465	0.00%
2023/04/11	0	29.31	0	0.00	28.75	0	470	0.00%
2023/04/06	0	29.60	0	0.00	29.00	0	479	0.00%
2023/03/31	0	29.50	0	0.00	29.00	0	481	0.00%
2023/03/30	0	29.30	0	0.00	29.10	0	485	0.00%
2023/03/29	0	0.00	3	28.90	29.00	-3	488	-0.61%
2023/03/28	0	29.35	0	0.00	28.80	0	497	0.00%
2023/03/27	0	29.40	0	0.00	29.35	0	496	0.00%
2023/03/24	1	29.50	0	0.00	29.35	1	505	0.20%
2023/03/23	0	0.00	1	29.20	29.35	-1	521	-0.19%
2023/03/17	0	29.95	0	0.00	28.80	0	863	0.00%
2023/03/16	0	0.00	3	28.58	28.55	-3	864	-0.35%
2023/03/13	0	29.65	0	0.00	29.40	0	860	0.00%
2023/03/10	5	30.20	4	30.30	30.00	1	854	0.12%
2023/03/09	0	30.75	0	0.00	30.30	0	850	0.00%
2023/03/08	0	0.00	13	30.87	30.75	-13	842	-1.54%
2023/03/07	17	30.99	6	30.93	30.65	11	818	1.34%
2023/03/06	0	0.00	3	30.10	30.00	-3	770	-0.39%
2023/03/01	3	29.75	1	29.80	29.80	2	764	0.26%
2023/02/24	0	29.80	0	0.00	29.45	0	763	0.00%
2023/02/23	0	29.50	0	0.00	29.40	0	756	0.00%
2023/02/20	0	0.00	3	29.30	29.45	-3	786	-0.38%
2023/02/17	0	0.00	2	29.10	29.10	-2	785	-0.25%
2023/02/16	0	29.40	0	0.00	29.00	0	785	0.00%
2023/02/08	1	29.60	1	29.60	29.55	0	784	0.00%
2023/02/07	0	29.50	4	29.41	29.40	-4	779	-0.51%
2023/02/06	0	29.50	1	29.25	29.00	-1	775	-0.13%
2023/02/02	0	0.00	3	29.42	29.45	-3	765	-0.39%
2023/01/31	2	28.85	0	0.00	28.90	2	745	0.27%
2023/01/30	0	0.00	25	28.71	28.75	-25	739	-3.38%
2023/01/17	0	0.00	1	28.15	28.25	-1	723	-0.14%
2023/01/16	2	28.00	0	0.00	28.05	2	719	0.28%
2023/01/13	16	28.47	5	28.30	28.10	11	714	1.54%
2023/01/12	5	28.60	0	0.00	28.45	5	694	0.72%
2023/01/11	10	29.30	4	29.20	29.05	6	678	0.88%
2023/01/10	0	0.00	5	28.40	28.30	-5	652	-0.77%
2022/12/29	1	27.20	0	0.00	27.60	1	648	0.15%
2022/12/28	2	27.55	0	0.00	27.55	2	644	0.31%
2022/12/22	2	28.90	0	0.00	28.90	2	632	0.32%
2022/12/20	0	0.00	5	29.40	28.30	-5	629	-0.79%
2022/12/19	0	29.90	0	0.00	29.30	0	622	0.00%
2022/12/15	3	29.60	0	0.00	29.60	3	611	0.49%
2022/12/14	31	30.40	26	30.09	30.25	5	593	0.84%
2022/12/13	0	0.00	3	30.40	30.00	-3	533	-0.56%
2022/12/12	19	30.81	18	30.91	31.50	1	490	0.20%
2022/12/09	20	29.93	32	30.52	30.65	-12	353	-3.39%
2022/12/05	0	0.00	6	28.70	28.60	-6	331	-1.81%
2022/12/01	2	28.55	2	28.50	28.55	0	331	0.00%
2022/11/29	0	0.00	2	28.00	28.05	-2	331	-0.60%
2022/11/24	0	0.00	5	28.02	28.05	-5	338	-1.48%
2022/11/23	0	28.00	2	27.70	27.85	-2	336	-0.59%
2022/11/22	6	27.93	0	0.00	27.60	6	340	1.76%
2022/11/18	0	0.00	5	28.46	28.30	-5	367	-1.36%
2022/11/17	0	0.00	16	28.54	28.65	-16	363	-4.40%
2022/11/16	2	27.63	5	27.65	27.60	-3	348	-0.86%
2022/11/09	2	26.85	0	0.00	26.70	2	422	0.47%
2022/11/08	0	0.00	2	26.75	26.45	-2	423	-0.47%
2022/11/07	6	26.48	0	0.00	26.55	6	422	1.42%
2022/11/01	1	25.65	0	0.00	25.50	1	421	0.24%
2022/10/26	0	24.95	0	0.00	25.00	0	421	0.00%
2022/10/24	1	25.25	0	0.00	25.05	1	420	0.24%
2022/10/20	0	0.00	1	24.95	25.05	-1	421	-0.24%
2022/10/14	0	0.00	0	25.50	25.50	0	436	0.00%
2022/10/11	0	0.00	7	25.41	25.55	-7	433	-1.61%
2022/10/04	1	26.70	0	26.10	26.70	1	434	0.23%
2022/10/03	0	0.00	0	26.20	26.10	0	432	0.00%
2022/09/30	1	25.95	0	0.00	26.20	1	434	0.23%
2022/09/29	1	26.05	0	0.00	26.25	1	435	0.23%
2022/09/28	2	26.15	0	0.00	26.05	2	436	0.46%
2022/09/27	1	26.75	1	26.95	27.00	0	434	0.00%
2022/09/22	2	27.83	5	27.15	28.10	-3	439	-0.68%
2022/09/15	2	29.05	2	28.30	28.20	0	438	0.00%
2022/09/14	0	0.00	5	28.00	28.70	-5	432	-1.15%
2022/09/13	24	28.40	17	28.53	28.80	7	422	1.66%
2022/09/08	5	26.20	0	0.00	26.35	5	358	1.39%
2022/09/07	2	25.20	0	0.00	25.65	2	358	0.56%
2022/09/06	3	25.90	0	0.00	25.70	3	357	0.84%
2022/09/05	2	26.30	0	0.00	26.25	2	354	0.56%
2022/09/02	2	26.80	0	0.00	26.80	2	351	0.57%
2022/08/29	3	26.70	0	0.00	27.00	3	337	0.89%
2022/08/26	6	27.78	4	28.08	27.80	2	332	0.60%
2022/08/25	4	27.30	0	0.00	27.30	4	307	1.30%
2022/08/24	7	27.30	3	27.70	27.40	4	302	1.32%
2022/08/23	2	27.25	0	0.00	27.40	2	302	0.66%
2022/08/22	14	28.28	3	28.38	27.60	11	299	3.67%
2022/08/19	27	28.48	24	28.50	28.70	3	273	1.10%
2022/08/12	0	0.00	1	25.70	25.70	-1	201	-0.50%
2022/08/11	2	25.73	0	0.00	25.65	2	201	0.99%
2022/08/02	0	0.00	2	24.85	24.80	-2	202	-0.99%
2022/07/25	1	26.55	0	0.00	26.90	1	197	0.51%
2022/07/22	0	0.00	2	26.50	26.40	-2	188	-1.06%
2022/07/19	1	25.60	0	0.00	25.75	1	193	0.52%
2022/07/18	1	26.05	2	26.30	25.95	-1	191	-0.52%
2022/07/15	1	25.00	0	0.00	25.30	1	189	0.53%
2022/07/11	1	24.35	0	0.00	24.30	1	188	0.53%
2022/07/07	0	0.00	7	23.10	23.50	-7	198	-3.53%
2022/07/06	0	0.00	2	24.00	23.10	-2	200	-1.00%
2022/07/05	0	0.00	6	24.18	24.00	-6	201	-2.97%
2022/07/04	0	0.00	6	23.65	23.70	-6	199	-3.01%
2022/07/01	2	24.25	1	24.59	23.70	1	198	0.48%
2022/06/30	0	0.00	0.1	26.00	25.65	-0.1	188	-0.05%
2022/06/28	0	0.00	1	26.70	26.60	-1	190	-0.54%
2022/06/24	0	0.00	13	26.12	26.35	-13	197	-6.57%
2022/06/21	0	0.00	7	26.85	27.20	-7	196	-3.57%
2022/06/20	2	26.75	2	27.15	26.50	0	199	0.00%
2022/05/31	1	29.85	0	0.00	29.85	1	262	0.38%
2022/05/30	0	31.70	0	0.00	29.30	0	263	0.00%
2022/05/27	0	0.00	3	28.90	28.85	-3	262	-1.14%
2022/05/17	0	0.00	0	27.50	28.10	0	300	0.00%
2022/05/16	3	27.60	0	0.00	27.60	3	303	0.99%
2022/05/12	2	27.75	0	0.00	27.50	2	309	0.65%
2022/05/10	1	28.40	0	0.00	29.20	1	315	0.32%
2022/04/27	3	28.55	0	0.00	28.75	3	373	0.80%
2022/04/26	1	29.60	0	0.00	29.55	1	375	0.27%
2022/04/22	1	30.30	0	0.00	30.40	1	401	0.25%
2022/04/21	0	0.00	3	31.10	30.80	-3	409	-0.73%
2022/04/15	5	31.23	0	0.00	31.10	5	429	1.16%
2022/04/14	11	31.77	0	0.00	31.75	11	434	2.53%
2022/04/12	0	0.00	11	30.53	30.45	-11	436	-2.52%
2022/04/11	3	29.90	1	30.00	29.95	2	436	0.46%
2022/04/07	0	32.00	0	0.00	30.70	0	458	0.00%
2022/04/06	0	0.00	0	35.20	32.00	0	472	0.00%
2022/03/30	0	32.90	1	32.50	32.60	-1	496	-0.20%
2022/03/29	0	32.30	5	32.20	32.20	-5	499	-1.00%
2022/03/25	3	32.10	0	0.00	32.30	3	500	0.60%
2022/03/23	0	32.50	0	0.00	32.45	0	504	0.00%
2022/03/22	1	32.10	0	0.00	32.70	1	502	0.20%
2022/03/21	0	31.45	0	0.00	31.30	0	477	0.00%
2022/03/17	0	30.46	1	29.75	30.20	-1	500	-0.20%
2022/03/16	0	29.12	0	0.00	28.85	0	504	0.00%
2022/03/15	8	28.79	0	0.00	28.75	8	510	1.57%
2022/03/14	0	29.98	0	0.00	29.55	0	515	0.00%
2022/03/10	0	31.30	0	0.00	29.95	0	529	0.00%
2022/03/09	0	31.30	0	0.00	29.30	0	537	0.00%
2022/03/08	1	29.00	0	0.00	28.75	1	548	0.18%
2022/03/07	1	29.65	0	0.00	29.65	1	556	0.18%
2022/02/25	5	30.65	0	0.00	30.20	5	1,215	0.41%
2022/02/21	0	32.20	0	0.00	32.15	0	1,236	0.00%
2022/02/18	0	32.80	0	0.00	32.50	0	1,249	0.00%
2022/02/17	0	33.58	0	0.00	32.45	0	1,256	0.00%
2022/02/14	5	32.68	0	0.00	32.55	5	1,278	0.39%
2022/02/11	5	33.65	4	33.80	33.70	1	1,279	0.08%
2022/02/08	2	33.20	0	0.00	33.10	2	1,279	0.16%
2022/01/25	0.8	30.92	0	0.00	30.80	0.8	1,311	0.06%
2022/01/24	0	0.00	1	31.15	31.20	-1	1,316	-0.08%
2022/01/21	3	32.08	0	0.00	31.80	3	1,314	0.23%
2022/01/19	0	0.00	0	33.45	33.15	0	1,308	0.00%
2022/01/13	3	32.90	0	0.00	32.90	3	1,289	0.23%
2022/01/07	0	0.00	1	34.00	33.15	-1	1,284	-0.08%
2022/01/05	0	34.40	0	0.00	34.25	0	1,282	0.00%
2022/01/04	1	34.30	0	0.00	34.15	1	1,281	0.08%
2022/01/03	5	34.37	1	34.70	34.35	4	1,279	0.31%
2021/12/30	0	34.70	0	0.00	34.45	0	1,278	0.00%
2021/12/29	1	34.75	8	34.67	34.50	-7	1,264	-0.55%
2021/12/28	1	34.05	0	0.00	33.85	1	1,260	0.08%
2021/12/27	0	33.30	0	0.00	33.80	0	1,265	0.00%
2021/12/24	3	33.60	0	0.00	33.40	3	1,276	0.23%
2021/12/23	0	0.00	1	33.15	33.05	-1	1,273	-0.08%
2021/12/21	5	32.80	5	33.02	33.05	0	1,277	0.00%
2021/12/16	0.6	33.30	3	33.30	33.30	-2.4	1,282	-0.19%
2021/12/15	8	32.98	5	33.30	32.90	3	1,285	0.23%
2021/12/14	3	33.00	0	0.00	33.00	3	1,287	0.23%
2021/12/13	5	34.25	0	0.00	33.85	5	1,285	0.39%
2021/12/09	0	0.00	5	34.70	34.75	-5	1,274	-0.39%
2021/12/08	0	0.00	3	34.75	34.55	-3	1,276	-0.23%
2021/12/07	4	34.49	0	0.00	34.40	4	1,271	0.31%
2021/12/06	1	34.70	1	34.75	34.70	0	1,275	0.00%
2021/12/03	5	34.95	0	0.00	34.85	5	1,279	0.39%
2021/12/01	12	34.73	7	34.94	34.95	5	1,280	0.39%
2021/11/30	0	35.43	1	35.20	35.10	-1	1,273	-0.08%
2021/11/29	7	34.99	5	34.68	35.00	2	1,257	0.16%
2021/11/26	11	37.35	30	37.78	36.50	-19	1,225	-1.55%
2021/11/25	72	39.69	56.1	39.75	39.20	15.9	1,131	1.40%
2021/11/24	24	37.02	25	36.44	37.95	-1	757	-0.13%
2021/11/22	0	0.00	2	35.10	34.90	-2	643	-0.31%
2021/11/17	9.2	34.92	2	35.05	34.90	7.2	653	1.10%
2021/11/16	1	34.00	5	34.05	34.05	-4	651	-0.61%
2021/11/15	1	34.45	0	0.00	34.45	1	658	0.15%
2021/11/12	0	33.45	0	0.00	34.00	0	669	0.00%
2021/11/09	0.1	33.00	0	0.00	32.90	0.1	750	0.01%
2021/11/04	0	0.00	1	33.80	33.70	-1	840	-0.12%
2021/11/03	1	33.70	0	0.00	33.45	1	864	0.12%
2021/11/02	3	34.70	0	0.00	33.85	3	900	0.33%
2021/11/01	0	0.00	1	33.45	33.45	-1	881	-0.11%
2021/10/29	1	32.40	0	0.00	32.50	1	883	0.11%
2021/10/28	0	0.00	4	32.95	32.35	-4	896	-0.45%
2021/10/27	0	0.00	4	32.40	32.55	-4	902	-0.44%
2021/10/07	0	0.00	10	31.50	31.85	-10	2,677	-0.37%
2021/10/06	5	31.50	0	0.00	30.85	5	2,892	0.17%
2021/10/05	0	0.00	5	30.26	31.00	-5	3,090	-0.16%
2021/10/04	2	30.50	0	0.00	30.25	2	3,167	0.06%
2021/10/01	1.1	33.10	2	31.50	31.35	-0.9	3,465	-0.03%
2021/09/30	5	32.55	0	0.00	32.35	5	3,617	0.14%
2021/09/29	0.3	32.18	0	0.00	31.90	0.3	3,799	0.01%
2021/09/16	3	33.20	0	0.00	33.00	3	4,082	0.07%
2021/09/15	1	33.40	0	0.00	33.70	1	4,162	0.02%
2021/09/14	1	33.45	0	0.00	33.30	1	4,192	0.02%
2021/09/09	0	0.00	2	34.35	35.00	-2	4,281	-0.05%
2021/09/07	1	34.20	3	34.38	34.15	-2	4,365	-0.05%
2021/09/06	0	0.00	3	36.05	34.95	-3	4,453	-0.07%
2021/09/03	0	0.00	2	36.30	36.40	-2	4,589	-0.04%
2021/09/02	2	36.55	2	36.95	35.90	0	4,605	0.00%
2021/08/27	10.2	36.24	10	36.10	35.75	0.2	4,660	0.00%
2021/08/25	7	35.50	7	36.11	36.00	0	4,676	0.00%
2021/08/24	0	0.00	0.1	35.05	35.05	-0.1	4,697	0.00%
2021/08/23	0	0.00	1	35.35	35.10	-1	4,738	-0.02%
2021/08/18	1	34.45	4	34.20	35.40	-3	4,761	-0.06%
2021/08/17	0	0.00	13	34.27	33.50	-13	4,759	-0.27%
2021/08/16	0	0.00	1	35.30	35.00	-1	4,746	-0.02%
2021/08/13	4	36.00	0	0.00	35.35	4	4,734	0.08%
2021/08/11	1	37.00	0	0.00	36.80	1	4,712	0.02%
2021/08/10	6	39.05	3	38.80	38.20	3	4,679	0.06%
2021/08/09	1	40.15	5	39.79	39.65	-4	4,709	-0.08%
2021/08/06	8	40.58	6	40.79	41.10	2	4,721	0.04%
2021/08/05	3	39.80	2	39.95	39.70	1	4,742	0.02%
2021/08/04	3	39.85	3	40.00	39.80	0	4,822	0.00%
2021/08/03	5	39.70	5	39.80	39.70	0	4,845	0.00%
2021/08/02	3	39.25	8	39.54	39.60	-5	4,872	-0.10%
2021/07/30	4	39.68	2	39.85	39.30	2	4,927	0.04%
2021/07/29	2	38.90	4	39.44	39.70	-2	4,919	-0.04%
2021/07/28	5	38.35	4	38.49	39.00	1	4,917	0.02%
2021/07/27	18	41.89	18	42.86	41.00	0	4,914	0.00%
2021/07/26	3	42.47	6.1	42.78	42.80	-3.1	4,923	-0.06%
2021/07/23	7	42.65	2	43.23	42.00	5	4,886	0.10%
2021/07/22	19	42.89	6	42.44	42.80	13	4,867	0.27%
2021/07/21	12	41.99	13	42.42	41.65	-1	4,820	-0.02%
2021/07/20	7.2	43.53	52	43.45	43.10	-44.8	4,713	-0.95%
2021/07/19	47	43.32	11	44.06	42.85	36	4,634	0.78%
2021/07/16	15	45.83	25	45.97	45.35	-10	4,532	-0.22%
2021/07/15	37.2	47.58	50	47.21	47.00	-12.8	4,444	-0.29%
2021/07/14	77	45.74	46	46.13	48.15	31	3,963	0.78%
2021/07/13	15	44.50	7	44.49	44.40	8	3,591	0.22%
2021/07/12	11	43.35	25.3	42.40	42.10	-14.3	3,424	-0.42%
2021/07/09	10.3	45.63	6	45.07	45.15	4.3	3,286	0.13%
2021/07/08	15	45.00	35	45.39	45.60	-20	3,291	-0.61%
2021/07/07	15	44.49	34.2	44.24	43.70	-19.2	3,065	-0.63%
2021/07/06	15	43.29	45.2	43.16	43.45	-30.2	3,025	-1.00%
2021/07/05	36	42.25	14.8	42.42	43.00	21.2	3,006	0.71%
2021/07/02	1	39.05	0	0.00	39.30	1	2,855	0.04%
2021/06/28	2	39.45	1	39.95	39.45	1	3,218	0.03%
2021/06/24	30	40.87	9	40.58	39.85	21	3,253	0.65%
2021/06/23	2	38.75	3	38.88	38.65	-1	3,361	-0.03%
2021/06/21	1	38.30	0	0.00	37.90	1	3,368	0.03%
2021/06/16	10	40.77	10	40.70	40.20	0	3,428	0.00%
2021/06/15	2	39.70	2	39.83	40.90	0	3,404	0.00%
2021/06/11	6	38.79	6	39.65	38.65	0	3,391	0.00%
2021/06/10	2	38.05	1.5	38.33	38.15	0.5	3,327	0.02%
2021/06/09	2	37.70	0	0.00	37.15	2	3,354	0.06%
2021/06/08	4	38.19	7	38.37	37.80	-3	3,392	-0.09%
2021/06/07	1	36.50	1	35.90	36.30	0	3,374	0.00%
2021/06/03	2	37.70	0	0.00	37.30	2	3,406	0.06%
2021/06/02	6	37.88	2	37.53	37.70	4	3,437	0.12%
2021/06/01	3	37.93	4	38.08	38.00	-1	3,446	-0.03%
2021/05/31	15	37.47	24.2	37.28	38.00	-9.2	3,433	-0.27%
2021/05/28	16.4	36.09	2	36.00	36.20	14.4	3,425	0.42%
2021/05/27	0	0.00	3	35.50	35.25	-3	3,430	-0.09%
2021/05/25	7	35.81	3	35.35	35.90	4	3,469	0.12%
2021/05/24	1	34.25	1	34.70	34.60	0	3,511	0.00%
2021/05/21	2	33.70	3	33.83	34.15	-1	3,566	-0.03%
2021/05/20	0.5	33.45	0	0.00	33.00	0.5	3,675	0.01%
2021/05/19	1	34.00	0	0.00	34.00	1	3,739	0.03%
2021/05/18	2	32.50	0	0.00	33.40	2	3,851	0.05%
2021/05/17	0.5	30.13	45	30.08	30.45	-44.5	3,918	-1.14%
2021/05/14	2	34.30	26	33.27	33.25	-24	3,923	-0.61%
2021/05/13	5	32.02	18	33.64	33.25	-13	3,935	-0.33%
2021/05/12	13	32.78	1	30.95	31.35	12	3,910	0.31%
2021/05/11	4	34.95	2	34.40	34.35	2	3,858	0.05%
2021/05/10	6.2	36.95	2	37.25	36.90	4.2	3,881	0.11%
2021/05/07	9	37.87	22	38.02	38.50	-13	3,925	-0.33%
2021/05/06	11	35.89	13	35.09	35.00	-2	3,918	-0.05%
2021/05/05	2.4	35.60	0	0.00	34.85	2.4	3,960	0.06%
2021/05/04	10.1	36.31	12	35.20	35.45	-1.9	4,039	-0.05%
2021/05/03	18	38.39	2	38.35	37.80	16	4,067	0.39%
2021/04/29	5.3	40.26	0	0.00	40.20	5.3	4,100	0.13%
2021/04/28	1.1	41.56	9	41.52	41.20	-7.9	4,206	-0.19%
2021/04/27	5	40.80	1	41.10	40.55	4	4,369	0.09%
2021/04/26	2.1	40.88	2	41.15	40.75	0.1	4,624	0.00%
2021/04/22	6.2	41.31	2	41.28	40.20	4.2	5,435	0.08%
2021/04/21	1.1	42.08	3	42.13	42.00	-1.9	5,490	-0.03%
2021/04/20	0.2	42.55	1	42.70	42.60	-0.8	5,573	-0.01%
2021/04/19	2.1	43.02	2	42.78	42.60	0.1	5,781	0.00%
2021/04/16	3.7	44.41	3	44.35	43.90	0.7	5,883	0.01%
2021/04/15	0	0.00	2.6	43.96	44.60	-2.6	6,141	-0.04%
2021/04/14	6.2	41.71	6	42.08	41.95	0.2	6,526	0.00%
2021/04/13	27.2	44.40	27	44.63	43.80	0.2	7,002	0.00%
2021/04/12	8.2	45.50	2	45.75	45.10	6.2	7,240	0.09%
2021/04/09	6	46.33	31.1	47.05	46.15	-25.1	7,508	-0.33%
2021/04/08	17.1	45.47	3	45.47	45.40	14.1	7,424	0.19%
2021/04/07	10	45.34	21.4	45.73	45.80	-11.4	7,624	-0.15%
2021/04/06	78.1	45.58	12.1	45.50	44.65	66	7,737	0.85%
2021/04/01	48.1	45.39	18	45.46	45.50	30.1	7,723	0.39%
2021/03/31	10	44.40	5	44.29	44.65	5	7,657	0.07%
2021/03/30	1	43.85	4	43.66	43.25	-3	7,673	-0.04%
2021/03/29	10	43.84	12	43.61	43.40	-2	7,754	-0.03%
2021/03/26	16	45.10	17	44.07	44.00	-1	7,845	-0.01%
2021/03/25	7	43.86	7.6	43.81	44.25	-0.5	7,833	-0.01%
2021/03/23	12	44.37	6	43.18	42.90	6	8,081	0.07%
2021/03/22	21	44.12	11.1	44.24	44.05	9.9	8,543	0.12%
2021/03/19	14	43.78	12	43.45	43.45	2	8,878	0.02%
2021/03/18	20.1	43.21	13	43.31	43.25	7.1	9,398	0.08%
2021/03/17	15	43.52	5	43.41	43.50	10	10,221	0.10%
2021/03/16	4	42.50	3	43.60	43.20	1	10,371	0.01%
2021/03/15	6	42.03	14	41.26	41.75	-8	10,416	-0.08%
2021/03/12	1	40.50	2	40.95	40.50	-1	10,551	-0.01%
2021/03/11	10	41.18	3	41.00	41.05	7	10,575	0.07%
2021/03/10	2	39.68	10	39.88	39.80	-8	10,617	-0.08%
2021/03/09	1.1	39.48	0	39.10	39.40	1.1	10,667	0.01%
2021/03/08	17	40.06	11	39.97	39.00	6	10,708	0.06%
2021/03/05	1.2	40.41	0	0.00	40.10	1.2	10,868	0.01%
2021/03/04	0.2	41.50	0	0.00	40.80	0.2	10,952	0.00%
2021/03/03	1.1	41.85	5	41.50	42.20	-3.9	11,013	-0.04%
2021/03/02	1	42.00	0	0.00	41.50	1	11,111	0.01%
2021/02/26	1	43.00	3	42.72	42.65	-2	11,186	-0.02%
2021/02/25	3	43.65	3.2	43.51	43.45	-0.2	11,279	0.00%
2021/02/24	6	44.55	8	44.09	43.90	-2	11,349	-0.02%
2021/02/23	2.2	45.00	37	45.08	45.20	-34.8	11,399	-0.31%
2021/02/22	32	44.78	13.2	44.31	45.15	18.8	11,416	0.16%
2021/02/19	40	42.34	26	42.55	43.15	14	11,524	0.12%
2021/02/18	12	42.00	12	41.75	42.55	0	12,247	0.00%
2021/02/17	10.1	39.62	52	39.86	39.25	-41.9	12,909	-0.32%
2021/02/05	3	40.45	7	40.12	39.85	-4	13,400	-0.03%
2021/02/04	0.5	40.90	6	40.38	40.90	-5.5	13,445	-0.04%
2021/02/03	18.5	41.32	0	0.00	40.40	18.5	13,630	0.14%
2021/02/02	10	41.83	3	42.03	41.80	7	13,717	0.05%
2021/02/01	4	40.78	4	40.56	41.70	0	13,841	0.00%
2021/01/29	10	41.15	6	41.53	41.35	4	13,919	0.03%
2021/01/28	16	43.24	21	43.08	42.90	-5	14,037	-0.04%
2021/01/27	11	44.37	5	44.37	44.95	6	14,143	0.04%
2021/01/26	9	43.51	25	43.72	43.55	-16	14,311	-0.11%
2021/01/25	9	45.28	7	44.82	44.65	2	14,844	0.01%
2021/01/22	8	45.99	8	46.51	46.95	0	15,673	0.00%
2021/01/21	14	46.62	10	46.01	46.20	4	16,685	0.02%
2021/01/20	18.1	47.05	22	47.28	46.00	-3.9	16,752	-0.02%
2021/01/19	62	49.39	47	49.69	48.95	15	16,622	0.09%
2021/01/18	45	48.23	56	48.60	49.00	-11	16,440	-0.07%
2021/01/15	117	49.58	104.4	48.90	47.10	12.6	16,321	0.08%	大買/大賣/
2021/01/14	7.4	47.27	10	47.70	47.00	-2.6	16,056	-0.02%
2021/01/13	13	47.64	8	47.33	47.15	5	16,466	0.03%
2021/01/12	23	47.76	23	47.19	46.45	0	16,505	0.00%
2021/01/11	11	46.87	22.1	46.73	46.85	-11.1	16,438	-0.07%
2021/01/08	35	47.35	35	47.44	47.20	0	16,715	0.00%
2021/01/07	106.1	49.16	76	49.00	49.25	30.1	17,142	0.18%	大買/
2021/01/06	62	46.92	50	47.25	47.55	12	17,061	0.07%
2021/01/05	21	45.55	11.1	45.95	44.85	9.9	16,741	0.06%
2021/01/04	182	43.54	170.1	43.33	44.30	11.9	16,493	0.07%	大買/大賣/
2020/12/31	25.1	41.94	32	41.74	41.85	-6.9	16,127	-0.04%
2020/12/30	56.1	42.52	44.3	42.44	41.70	11.8	16,062	0.07%
2020/12/29	35	41.98	42	42.03	42.30	-7	15,875	-0.04%
2020/12/28	8	41.02	5.5	41.06	40.60	2.5	15,701	0.02%
2020/12/25	16.5	40.44	14	40.69	40.75	2.5	15,622	0.02%
2020/12/24	8.1	40.59	4	40.63	40.00	4.1	15,599	0.03%
2020/12/23	10	40.12	11	40.65	41.00	-1	15,532	-0.01%
2020/12/22	21	40.95	26.1	41.08	39.10	-5.1	15,681	-0.03%
2020/12/21	26	39.91	21	40.41	41.30	5	16,101	0.03%
2020/12/18	87.2	40.56	100	40.63	40.25	-12.8	16,590	-0.08%
2020/12/17	40	41.92	46	41.31	41.05	-6	16,780	-0.04%
2020/12/16	151	42.04	165.1	41.83	41.90	-14.1	16,637	-0.08%	大買/大賣/
2020/12/15	67.2	42.19	57	41.60	40.10	10.2	16,134	0.06%
2020/12/14	141	41.46	142.1	41.84	42.00	-1.1	15,745	-0.01%	大買/大賣/
2020/12/11	143.1	40.35	181.2	40.46	39.60	-38.1	15,269	-0.25%	大買/大賣/
2020/12/10	65	38.44	51	38.10	38.00	14	14,400	0.10%
2020/12/09	20	37.75	18	37.72	37.85	2	14,175	0.01%
2020/12/08	21	37.79	31	37.44	38.40	-10	14,060	-0.07%
2020/12/07	7	35.59	4	35.04	35.60	3	13,878	0.02%
2020/12/04	4	34.64	10	34.63	34.50	-6	13,808	-0.04%
2020/12/03	7	35.94	5	35.78	35.30	2	13,736	0.01%
2020/12/02	9	35.91	6	36.12	36.20	3	13,687	0.02%
2020/12/01	32	35.63	26.2	35.14	35.30	5.9	13,656	0.04%
2020/11/30	18	37.38	13	37.21	36.50	5	13,470	0.04%
2020/11/27	13	38.20	1	37.90	37.90	12	13,375	0.09%
2020/11/26	17.2	37.92	19	38.20	38.20	-1.8	13,324	-0.01%
2020/11/25	19	37.45	17	37.54	37.25	2	13,226	0.02%
2020/11/24	13	37.99	2	37.53	37.45	11	13,345	0.08%
2020/11/23	15	37.67	14	37.48	37.40	1	13,257	0.01%
2020/11/20	2	38.05	4	37.71	37.45	-2	13,199	-0.02%
2020/11/19	6	37.16	15	37.13	37.40	-9	13,198	-0.07%
2020/11/18	30.2	37.63	45	37.56	37.15	-14.9	13,134	-0.11%
2020/11/17	118	39.20	106	38.72	37.60	12	12,910	0.09%	大買/大賣/
2020/11/16	89	38.84	112	38.49	39.75	-23	12,129	-0.19%	大賣/
2020/11/13	108	36.46	99	36.31	36.15	9	11,348	0.08%	大買/
2020/11/12	16	34.79	9	34.50	34.70	7	10,779	0.06%
2020/11/11	3	34.53	8	35.31	34.90	-5	10,680	-0.05%
2020/11/10	22.4	35.37	20	35.20	34.10	2.4	10,446	0.02%
2020/11/09	0	0.00	8	35.11	35.40	-8	10,320	-0.08%
2020/11/06	34	34.29	26	34.45	34.20	8	10,162	0.08%
2020/11/05	14	34.94	27	34.72	34.10	-13	10,055	-0.13%
2020/11/04	23	33.64	30	34.04	34.00	-7	9,872	-0.07%
2020/11/03	77	34.08	75.1	33.97	34.25	1.9	9,733	0.02%
2020/11/02	189	35.07	169	35.41	34.50	20	9,506	0.21%	大買/大賣/
2020/10/30	354	35.21	375	35.07	35.45	-21	8,876	-0.24%	大買/大賣/
2020/10/29	309	33.94	301.1	33.76	33.90	7.9	7,943	0.10%	大買/大賣/
2020/10/28	122	32.40	131	33.22	33.35	-9	6,845	-0.13%	大買/大賣/
2020/10/27	10	30.37	9.1	30.42	30.35	0.9	6,655	0.01%
2020/10/26	9	30.50	24	30.48	30.45	-15	6,597	-0.23%
2020/10/23	10	31.21	14	31.21	31.30	-4	6,518	-0.06%
2020/10/22	84	31.22	47	30.82	30.90	37	6,408	0.58%
2020/10/21	75	31.30	57	30.99	30.15	18	6,145	0.29%
2020/10/20	24	30.94	10	30.87	30.60	14	5,644	0.25%
2020/10/19	15	30.80	6	30.43	30.95	9	5,526	0.16%
2020/10/16	51	31.34	86	31.06	30.50	-35	5,385	-0.65%
2020/10/15	126.3	30.96	92	31.21	31.90	34.3	4,981	0.69%	大買/
2020/10/14	7	28.76	26	28.47	29.00	-19	4,259	-0.45%
2020/10/13	24	26.56	25	26.54	26.40	-1	3,957	-0.03%
2020/10/12	2	25.55	0	0.00	25.65	2	3,728	0.05%
2020/10/06	3	25.30	5	25.16	25.20	-2	3,806	-0.05%
2020/10/05	0	0.00	9	24.31	24.50	-9	3,824	-0.24%
2020/09/29	4	23.78	3	23.75	23.75	1	3,900	0.03%
2020/09/28	5	24.25	7	24.43	24.35	-2	3,861	-0.05%
2020/09/25	120	25.36	85	25.22	23.80	35	3,853	0.91%	大買/
2020/09/24	144	26.71	220	26.47	25.60	-76	3,598	-2.11%	大買/大賣/
2020/09/23	256	25.99	181	25.81	26.05	75	3,046	2.46%	大買/大賣/
2020/09/22	34	24.00	35	24.57	25.65	-1	2,376	-0.04%
2020/09/17	1	23.00	0	0.00	22.85	1	1,997	0.05%
2020/09/16	9	23.33	1	23.70	23.00	8	1,979	0.40%
2020/09/15	2	22.60	0	0.00	22.60	2	1,898	0.11%
2020/09/10	10	22.10	5	21.90	21.85	5	1,912	0.26%
2020/09/08	0	0.00	4	22.10	22.05	-4	1,902	-0.21%
2020/09/07	0	0.00	5	22.43	22.30	-5	1,900	-0.26%
2020/09/04	5	22.30	0	0.00	22.55	5	1,887	0.26%
2020/09/02	10	21.98	1	22.40	22.00	9	1,827	0.49%
2020/09/01	4	22.84	0	0.00	22.30	4	1,810	0.22%
2020/08/31	5	23.14	0	0.00	23.05	5	1,783	0.28%
2020/08/28	17	23.80	18	23.87	23.45	-1	1,745	-0.06%
2020/08/26	0	0.00	3	22.65	22.65	-3	1,478	-0.20%
2020/08/25	10	22.40	11	22.57	22.15	-1	1,429	-0.07%
2020/08/24	0	0.00	1	21.70	21.70	-1	1,313	-0.08%
2020/08/21	0	0.00	1	20.90	20.85	-1	1,295	-0.08%
2020/08/17	1	21.35	0	0.00	21.30	1	1,241	0.08%
2020/08/12	0	0.00	1	21.40	21.10	-1	1,262	-0.08%
2020/08/07	0	0.00	5	21.10	21.35	-5	1,210	-0.41%
2020/07/30	1	20.70	0	0.00	20.70	1	1,183	0.08%
2020/07/28	5	20.80	2	20.20	20.10	3	1,165	0.26%
2020/07/27	9	22.03	5	21.88	21.15	4	1,143	0.35%
2020/07/24	1	20.60	1	20.75	20.60	0	1,052	0.00%
2020/07/20	7	22.52	1	22.30	22.45	6	954	0.63%
2020/07/17	4	23.03	3	22.93	22.40	1	944	0.11%
2020/07/15	1	22.05	7	22.84	22.20	-6	878	-0.68%
2020/07/14	22	23.23	15	23.10	22.85	7	850	0.82%
2020/07/13	1	22.30	1	22.05	22.05	0	725	0.00%
2020/07/10	11	23.17	11	22.80	22.70	0	704	0.00%
2020/07/09	8	21.95	11	22.02	22.90	-3	619	-0.48%
2020/07/07	1	20.70	2	20.70	20.55	-1	496	-0.20%
2020/07/06	1	20.35	1	20.70	20.60	0	492	0.00%
2020/06/24	0	0.00	2	19.95	19.90	-2	514	-0.39%
2020/06/22	1	20.25	0	0.00	20.10	1	562	0.18%
2020/06/19	4	20.55	7	20.44	20.45	-3	559	-0.54%
2020/06/18	0	0.00	2	19.80	19.85	-2	517	-0.39%
2020/06/12	3	19.00	12	18.97	19.10	-9	553	-1.63%
2020/06/11	8	19.73	0	0.00	19.25	8	558	1.43%
2020/06/10	2	19.95	0	0.00	20.00	2	564	0.35%
2020/06/09	4	20.00	0	0.00	20.00	4	587	0.68%
2020/06/08	0	0.00	1	20.15	20.15	-1	604	-0.17%
2020/06/05	1	20.00	0	0.00	20.00	1	603	0.17%
2020/05/28	2	18.95	0	0.00	18.85	2	644	0.31%
2020/05/27	0	0.00	2	19.15	19.10	-2	646	-0.31%
2020/05/26	2	19.15	0	0.00	19.10	2	653	0.31%
2020/05/25	1	18.90	0	0.00	19.00	1	653	0.15%
2020/05/21	0	0.00	33	19.40	19.55	-33	649	-5.08%
2020/05/20	3	19.12	3	18.97	19.30	0	636	0.00%
2020/05/19	1	18.55	5	18.55	18.60	-4	617	-0.65%
2020/05/12	32	18.91	0	0.00	19.05	32	609	5.25%
2020/05/07	0	0.00	4	18.30	18.35	-4	599	-0.67%
2020/05/06	3	18.35	0	0.00	18.30	3	599	0.50%
2020/04/29	2	18.40	0	0.00	18.40	2	606	0.33%
2020/04/28	4	18.40	0	0.00	18.40	4	608	0.66%
2020/04/22	0	0.00	0.3	18.20	18.10	-0.3	612	-0.04%
2020/04/17	0	0.00	9	17.99	17.95	-9	590	-1.52%
2020/04/16	3	17.80	0	0.00	17.80	3	579	0.52%
2020/04/15	6	18.36	0	0.00	18.15	6	572	1.05%
2020/04/14	0	18.20	0	0.00	17.65	0	562	0.00%
2020/03/31	0	17.50	0	0.00	17.40	0	566	0.00%
2020/03/30	0	0.00	1	17.25	17.85	-1	558	-0.18%
2020/03/27	1	17.00	0	0.00	17.30	1	529	0.19%
2020/03/24	0.3	13.35	0	0.00	13.05	0.3	643	0.04%
2020/03/20	1	11.45	7	12.54	12.65	-6	683	-0.88%
2020/03/19	4	11.90	0	0.00	11.50	4	675	0.59%
2020/03/18	1	12.80	0	0.00	12.75	1	655	0.15%
2020/03/16	1	13.75	0	0.00	13.20	1	652	0.15%
2020/02/26	0	0.00	1	18.50	18.45	-1	749	-0.13%
2020/02/25	0	18.45	0	0.00	18.45	0	761	0.00%
2020/02/20	0	19.00	0	0.00	19.05	0	905	0.00%
2020/02/13	0	19.35	0	0.00	19.20	0	919	0.00%
2020/02/11	0	19.00	0	0.00	19.00	0	919	0.00%
2020/01/15	1	20.90	0	0.00	20.85	1	900	0.11%
2020/01/13	0	20.95	0	0.00	20.95	0	904	0.00%
2020/01/08	10	20.70	10	20.80	20.70	0	903	0.00%
2019/12/26	0	0.00	1	21.65	21.55	-1	891	-0.11%
2019/12/24	0	0.00	1	21.80	21.90	-1	908	-0.11%
2019/12/23	2	22.05	0	0.00	21.75	2	900	0.22%
2019/12/20	0	0.00	1	22.15	21.90	-1	901	-0.11%
2019/12/19	11	22.36	0	0.00	22.20	11	891	1.23%
2019/12/17	0	20.85	2	21.00	20.85	-2	737	-0.27%
2019/12/16	0	21.05	0	0.00	21.05	0	749	0.00%
2019/12/13	0	0.00	1	21.10	20.90	-1	752	-0.13%
2019/12/12	1	20.95	0	0.00	21.00	1	767	0.13%
2019/12/11	0	0.00	4	20.90	20.95	-4	814	-0.49%
2019/12/03	8	22.43	23	22.37	22.05	-15	853	-1.76%
2019/12/02	0	0.00	12	21.60	21.65	-12	720	-1.67%
2019/11/26	3	20.88	0	0.00	20.80	3	716	0.42%
2019/11/20	3	21.90	1	21.70	21.80	2	701	0.29%
2019/11/19	0	21.20	2	21.40	21.35	-2	598	-0.33%
2019/11/14	30	21.22	0	0.00	20.65	30	698	4.30%
2019/11/13	0	0.00	3	20.15	20.60	-3	685	-0.44%
2019/10/30	0	20.40	0	0.00	20.30	0	823	0.00%
2019/10/17	0	20.45	0	0.00	20.55	0	874	0.00%
2019/10/15	1	20.50	0	0.00	20.50	1	876	0.11%
2019/09/24	0	0.00	2	22.38	22.20	-2	859	-0.23%
2019/09/23	3	22.63	0	0.00	22.60	3	851	0.35%
2019/09/19	0	0.00	1	22.75	22.55	-1	833	-0.12%
2019/09/17	0	0.00	10	22.59	22.60	-10	821	-1.22%
2019/09/16	37	22.89	39	22.81	22.85	-2	810	-0.25%
2019/09/12	4	22.55	0	0.00	22.35	4	766	0.52%
2019/09/02	0	0.00	4	21.15	21.25	-4	683	-0.59%
2019/08/30	10	21.15	0	0.00	21.00	10	678	1.47%
2019/08/23	1	20.60	0	0.00	20.55	1	652	0.15%
2019/08/22	1	20.60	0	0.00	20.50	1	651	0.15%
2019/08/20	3	20.88	1	20.15	20.90	2	632	0.32%
2019/08/01	6	19.60	2	19.85	20.05	4	602	0.66%
2019/07/16	0	0.00	1	21.10	21.15	-1	495	-0.20%
2019/07/15	0	0.00	3	21.20	20.90	-3	507	-0.59%
2019/07/08	3	21.30	0	0.00	21.20	3	698	0.43%
2019/06/27	0	0.00	0	20.45	20.45	0	1,028	0.00%
2019/05/23	1	19.10	5	18.95	19.10	-4	1,787	-0.22%
2019/05/21	4	19.60	0	0.00	19.60	4	1,786	0.22%
2019/05/20	0	0.00	3	19.42	19.40	-3	1,785	-0.17%
2019/05/09	1	22.25	0	0.00	22.25	1	1,862	0.05%
2019/04/25	0	24.80	0	0.00	24.80	0	1,861	0.00%
2019/04/24	0	24.70	0	0.00	24.70	0	1,860	0.00%
2019/04/22	0	25.25	0	0.00	25.30	0	1,885	0.00%
2019/04/19	0	25.30	0	0.00	25.35	0	1,893	0.00%
2019/04/18	0	0.00	1	25.45	25.20	-1	1,882	-0.05%
2019/04/17	0	0.00	3	26.12	25.60	-3	1,878	-0.16%
2019/04/16	0	26.00	2	25.80	25.80	-2	1,814	-0.11%
2019/04/15	0	0.00	8	25.34	26.00	-8	1,780	-0.45%
2019/04/11	1	25.20	0	0.00	24.85	1	1,709	0.06%
2019/04/10	3	25.43	0	0.00	25.30	3	1,688	0.18%
2019/04/09	7	26.17	11	26.00	25.90	-4	1,658	-0.24%
2019/04/08	7	24.93	2	26.15	26.20	5	1,550	0.32%
2019/04/01	0	0.00	17	24.24	24.15	-17	1,392	-1.22%
2019/03/29	1	24.50	0	0.00	24.45	1	1,369	0.07%
2019/03/28	0	24.80	0	0.00	24.60	0	1,357	0.00%
2019/03/27	3	24.50	7	24.76	24.90	-4	1,298	-0.31%
2019/03/26	4	24.99	1	25.10	24.85	3	1,285	0.23%
2019/03/25	0	0.00	9	25.08	25.00	-9	1,274	-0.71%
2019/03/22	8	25.40	4	25.38	25.95	4	1,227	0.33%
2019/03/21	0	0.00	4	24.40	24.90	-4	1,050	-0.38%
2019/03/20	0	0.00	10	23.75	23.75	-10	1,029	-0.97%
2019/03/19	1	24.05	0	0.00	24.05	1	1,030	0.10%
2019/03/18	0	23.85	1	23.85	23.85	-1	1,001	-0.10%
2019/03/15	32	24.04	10	24.17	23.95	22	1,000	2.20%
2019/03/14	4	23.89	3	24.02	24.05	1	928	0.11%
2019/03/13	4	23.14	0	0.00	23.10	4	907	0.44%
2019/03/12	21	23.53	0	0.00	23.40	21	901	2.33%
2019/03/11	0	0.00	4	22.98	23.35	-4	861	-0.46%
2019/03/08	3	22.45	0	0.00	22.65	3	873	0.34%
2019/03/07	2	22.80	0	0.00	22.75	2	875	0.23%
2019/03/05	1	23.10	0	0.00	23.15	1	887	0.11%
2019/02/25	4	23.91	6	23.90	23.80	-2	899	-0.22%
2019/02/22	0	0.00	1	22.75	23.35	-1	823	-0.12%
2019/02/21	1	22.55	0	0.00	22.60	1	810	0.12%
2019/02/19	4	22.40	0	0.00	22.40	4	840	0.48%
2019/02/18	3	22.25	3	22.50	22.25	0	917	0.00%
2019/02/15	0	0.00	1	23.65	23.75	-1	907	-0.11%
2019/02/14	2	23.40	1	24.15	24.10	1	900	0.11%
2019/02/12	0	0.00	1	23.40	23.40	-1	864	-0.12%
2019/02/11	0	22.85	0	0.00	22.85	0	839	0.00%
2019/01/25	0	0.00	2	22.90	23.10	-2	887	-0.23%
2019/01/24	3	22.73	0	0.00	22.85	3	893	0.34%
2019/01/22	0	0.00	1	22.80	22.65	-1	913	-0.11%
2019/01/21	0	0.00	4	23.04	23.15	-4	944	-0.42%
2019/01/18	1	23.25	0	0.00	23.10	1	966	0.10%
2019/01/15	3	22.75	0	0.00	22.75	3	959	0.31%
2019/01/14	1	22.75	0	0.00	22.75	1	952	0.11%
2019/01/11	1	22.50	0	0.00	22.35	1	923	0.11%
2019/01/09	0	0.00	1	21.85	22.00	-1	917	-0.11%
2018/12/19	1	23.45	0	0.00	23.00	1	1,169	0.09%
2018/11/30	0	0.00	1	24.15	24.10	-1	1,290	-0.08%
2018/11/28	0	0.00	1	24.20	24.25	-1	1,346	-0.07%
2018/11/27	0	0.00	3	24.10	23.95	-3	1,376	-0.22%
2018/11/22	1	23.85	1	23.95	23.20	0	1,496	0.00%
2018/11/21	3	23.90	0	0.00	23.85	3	1,687	0.18%
2018/11/15	10	24.02	8	23.91	23.80	2	1,797	0.11%
2018/11/14	0	0.00	1	23.45	23.90	-1	1,734	-0.06%
2018/11/05	0	23.45	0	0.00	23.25	0	2,152	0.00%
2018/10/19	0	0.00	1	22.50	23.35	-1	3,060	-0.03%
2018/10/17	1	24.75	0	0.00	24.05	1	3,158	0.03%
2018/10/16	1	25.00	0	0.00	24.25	1	3,187	0.03%
2018/10/12	0	0.00	4	22.73	23.30	-4	3,291	-0.12%
2018/10/08	0	26.45	0	0.00	26.45	0	3,735	0.00%
2018/10/05	1	26.60	0	0.00	26.55	1	3,965	0.03%
2018/09/28	0	0.00	28	26.89	26.90	-28	3,968	-0.71%
2018/09/18	0	0.00	1	26.65	26.80	-1	4,134	-0.02%
2018/09/11	4	26.20	6	26.39	26.75	-2	4,527	-0.04%
2018/09/10	0	25.85	0	0.00	25.60	0	4,559	0.00%
2018/09/07	0	27.60	0	0.00	27.40	0	4,666	0.00%
2018/09/06	20	28.25	0	0.00	27.95	20	5,046	0.40%
2018/09/05	3	28.35	0	0.00	28.25	3	5,163	0.06%
2018/09/03	2	27.53	0	0.00	27.50	2	5,272	0.04%
2018/08/30	2	27.83	0	0.00	27.60	2	5,290	0.04%
2018/08/29	1	28.20	4	28.36	28.20	-3	5,335	-0.06%
2018/08/28	7	29.13	10	29.10	28.70	-3	5,308	-0.06%
2018/08/27	0	0.00	1	28.55	28.50	-1	5,183	-0.02%
2018/08/24	0	0.00	1	28.00	28.50	-1	5,206	-0.02%
2018/08/15	1	28.40	0	0.00	28.15	1	5,770	0.02%
2018/08/14	0	0.00	1	27.25	27.90	-1	5,812	-0.02%
2018/08/13	1	27.05	0	0.00	26.30	1	5,798	0.02%
2018/08/10	11	28.59	5	28.10	28.25	6	5,696	0.11%
2018/08/09	0	0.00	2	29.13	29.25	-2	5,706	-0.04%
2018/08/08	10	29.10	7	29.33	28.70	3	5,648	0.05%
2018/08/07	4	29.94	11	30.19	29.90	-7	5,587	-0.13%
2018/08/06	3	30.40	7	30.44	30.30	-4	5,588	-0.07%
2018/08/03	22	30.33	24	30.11	30.25	-2	5,528	-0.04%
2018/08/02	1	29.80	10	28.76	29.75	-9	5,409	-0.17%
2018/08/01	0	0.00	17	29.82	29.15	-17	5,353	-0.32%
2018/07/31	11	29.21	5	29.22	29.80	6	5,296	0.11%
2018/07/30	29	29.67	25	29.08	28.95	4	5,267	0.08%
2018/07/27	46	30.20	47	30.00	30.00	-1	5,160	-0.02%
2018/07/26	36	28.89	23	29.43	29.75	13	4,963	0.26%
2018/07/25	1	29.15	1	28.20	28.50	0	4,865	0.00%
2018/07/24	1	27.95	0	0.00	27.80	1	4,781	0.02%
2018/07/23	0	0.00	5	27.44	27.20	-5	4,771	-0.10%
2018/07/20	2	28.25	8	28.04	28.00	-6	4,774	-0.13%
2018/07/19	4	28.08	4	28.15	28.10	0	4,740	0.00%
2018/07/18	5	29.34	2	29.18	28.80	3	4,706	0.06%
2018/07/17	20	30.04	11	29.88	29.20	9	4,671	0.19%
2018/07/16	85	29.85	80	30.20	30.70	5	4,591	0.11%
2018/07/13	9	29.12	4	29.26	29.35	5	4,243	0.12%
2018/07/09	0	26.70	2	26.45	26.90	-2	4,027	-0.05%
2018/07/06	0	0.00	5	25.67	26.50	-5	4,019	-0.12%
2018/07/05	2	25.88	3	26.05	25.70	-1	4,005	-0.02%
2018/07/04	4	27.10	1	27.05	27.00	3	3,975	0.08%
2018/07/03	3	27.70	3	27.83	27.05	0	3,965	0.00%
2018/06/29	1	27.40	0	0.00	27.45	1	3,868	0.03%
2018/06/28	3	27.87	0	0.00	27.70	3	3,849	0.08%
2018/06/27	2	28.50	8	28.27	27.85	-6	3,826	-0.16%
2018/06/26	2	26.55	11	27.64	27.85	-9	3,773	-0.24%
2018/06/25	13	27.48	5	28.95	27.25	8	3,717	0.22%
2018/06/22	3	29.83	6	29.73	29.60	-3	3,627	-0.08%
2018/06/21	16	29.98	9	29.73	30.80	7	3,558	0.20%
2018/06/20	35	28.59	26	28.62	28.60	9	3,388	0.27%
2018/06/19	0	0.00	11	29.20	29.05	-11	3,308	-0.33%
2018/06/15	14	31.38	8	31.25	30.60	6	3,237	0.19%
2018/06/14	70	30.64	68	30.23	30.60	2	3,094	0.06%
2018/06/13	9	28.59	4	28.25	28.80	5	2,682	0.19%
2018/06/12	1	27.85	3	27.40	27.20	-2	2,561	-0.08%
2018/06/11	7	28.14	5	28.33	27.90	2	2,497	0.08%
2018/06/08	26	27.94	20	28.01	28.15	6	2,393	0.25%
2018/06/07	2	27.95	0	0.00	28.10	2	2,365	0.08%
2018/06/06	0	0.00	2	28.20	27.95	-2	2,328	-0.09%
2018/06/05	2	27.75	3	27.93	27.75	-1	2,245	-0.04%
2018/06/04	4	27.59	8	27.64	27.70	-4	2,196	-0.18%
2018/06/01	5	27.35	1	27.40	27.40	4	2,120	0.19%
2018/05/31	18	28.25	24	27.89	27.40	-6	2,054	-0.29%
2018/05/30	6	27.78	16	28.03	28.40	-10	1,855	-0.54%
2018/05/29	12	27.38	9	27.18	27.15	3	1,654	0.18%
2018/05/28	4	26.08	5	26.60	27.00	-1	1,494	-0.07%
2018/05/25	4	25.35	9	25.72	25.65	-5	1,343	-0.37%
2018/05/22	12	25.49	9	25.61	25.00	3	1,268	0.24%
2018/05/21	5	25.05	7	25.24	24.80	-2	1,168	-0.17%
2018/05/18	16	24.92	17	24.70	24.70	-1	1,113	-0.09%
2018/05/17	3	25.13	10	24.80	25.10	-7	1,078	-0.65%
2018/05/16	7	24.11	4	24.05	24.05	3	973	0.31%
2018/05/15	1	24.25	0	0.00	24.25	1	959	0.10%
2018/05/14	6	24.20	0	0.00	24.05	6	941	0.64%
2018/05/11	6	23.60	5	23.85	23.80	1	874	0.11%
2018/05/10	2	23.90	0	0.00	23.85	2	890	0.22%
2018/05/04	0	0.00	4	22.05	22.20	-4	824	-0.49%
2018/04/30	8	23.23	0	0.00	23.15	8	815	0.98%
2018/04/27	2	23.10	0	0.00	23.30	2	825	0.24%
2018/04/25	14	24.16	7	23.81	24.20	7	780	0.90%
2018/04/23	3	23.80	23	23.41	23.55	-20	727	-2.75%
2018/04/20	20	23.10	0	0.00	23.15	20	681	2.94%
2018/04/19	0	22.85	0	0.00	22.90	0	672	0.00%
2018/04/13	2	23.10	1	23.40	23.15	1	647	0.15%
2018/04/12	3	22.60	0	0.00	23.00	3	622	0.48%
2018/04/09	0	0.00	9	21.85	21.55	-9	653	-1.38%
2018/04/03	8	21.58	0	0.00	21.50	8	652	1.23%
2018/04/02	1	21.80	0	0.00	21.80	1	657	0.15%
2018/03/30	0	21.75	1	21.90	21.95	-1	651	-0.15%
2018/03/16	1	21.75	0	0.00	21.90	1	661	0.15%
2018/03/14	0	0.00	3	21.95	21.90	-3	637	-0.47%
2018/03/13	0	0.00	110	21.92	21.70	-110	632	-17.39%	大賣/鉅額交易
2018/03/08	0	20.80	10	20.95	20.90	-10	618	-1.62%
2018/03/07	0	0.00	1	20.80	20.85	-1	622	-0.16%
2018/03/06	0	0.00	10	20.85	20.90	-10	629	-1.59%
2018/02/27	0	21.20	0	0.00	21.30	0	672	0.00%
2018/02/05	1	21.40	0	0.00	21.45	1	743	0.13%
2018/01/24	20	21.35	0	0.00	21.25	20	851	2.35%
2018/01/12	0	21.40	0	0.00	21.50	0	1,052	0.00%
2018/01/11	20	21.30	0	0.00	21.30	20	1,062	1.88%
2018/01/10	10	21.55	0	0.00	21.40	10	1,069	0.94%
2018/01/09	10	22.10	0	0.00	22.05	10	1,109	0.90%
2018/01/08	0	0.00	1	22.60	22.10	-1	1,118	-0.09%
2018/01/05	1	22.35	0	0.00	22.45	1	1,112	0.09%
2018/01/03	3	21.05	0	0.00	21.40	3	1,101	0.27%
2018/01/02	30	21.10	0	0.00	21.20	30	1,206	2.49%