均豪 (5443)-群益金鼎-中港券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.7
漲跌
▼0.4
漲幅
-0.71%
成交量
1,937張
產業
上櫃光電類股▼1.76%
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中港券商分點個股進出
群益金鼎-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	55.20	1	56.40	56.10	1	10,920	0.01%
2024/05/06	4	56.10	0	0.00	55.50	4	10,943	0.04%
2024/05/03	3	56.07	2	55.80	55.40	1	10,912	0.01%
2024/05/02	2	55.60	0	0.00	55.80	2	10,923	0.02%
2024/04/29	0	0.00	1	55.90	56.70	-1	11,037	-0.01%
2024/04/26	1	56.90	1	55.10	55.10	0	11,038	0.00%
2024/04/25	0	0.00	1	55.80	55.80	-1	11,165	-0.01%
2024/04/24	1	56.70	0	0.00	56.40	1	11,147	0.01%
2024/04/23	5	53.74	0	0.00	53.60	5	11,163	0.04%
2024/04/22	0	0.00	1	54.60	52.10	-1	11,216	-0.01%
2024/04/19	6	58.12	0	0.00	56.00	6	11,192	0.05%
2024/04/18	4	62.33	2	63.95	62.00	2	11,144	0.02%
2024/04/17	6	63.73	7	63.69	63.60	-1	11,100	-0.01%
2024/04/16	3	61.83	1	60.60	60.80	2	10,934	0.02%
2024/04/12	3	67.00	2	66.10	65.90	1	10,655	0.01%
2024/04/11	0	0.00	1	67.00	67.20	-1	10,487	-0.01%
2024/04/10	1	69.00	5	68.90	69.00	-4	10,310	-0.04%
2024/04/09	42	69.89	42	71.67	68.20	0	10,106	0.00%
2024/04/08	7	68.33	9	68.73	68.80	-2	9,506	-0.02%
2024/04/03	40	70.18	34	69.21	67.90	6	9,006	0.07%
2024/04/02	12	65.36	13	63.75	66.00	-1	7,968	-0.01%
2024/04/01	38	57.51	31	57.31	60.00	7	7,593	0.09%
2024/03/29	2	54.50	2	56.40	54.60	0	7,249	0.00%
2024/03/28	3	55.63	1	55.70	56.00	2	7,164	0.03%
2024/03/26	0	0.00	1	54.40	54.20	-1	7,007	-0.01%
2024/03/25	4	57.28	3	56.80	56.60	1	6,885	0.01%
2024/03/22	0	0.00	0.3	55.90	56.10	-0.3	6,709	0.00%
2024/03/21	0	0.00	8	56.60	56.80	-8	6,495	-0.12%
2024/03/20	5	53.94	2	54.85	53.80	3	6,210	0.05%
2024/03/19	8	55.53	12	55.41	56.00	-4	6,025	-0.07%
2024/03/18	0	0.00	4	53.40	54.10	-4	5,624	-0.07%
2024/03/15	4	49.73	0	0.00	49.65	4	5,405	0.07%
2024/03/14	10	49.80	0	50.10	48.90	10	5,313	0.19%
2024/03/13	0	0.00	1	51.10	51.80	-1	5,183	-0.02%
2024/03/12	1	55.60	0	0.00	55.80	1	4,989	0.02%
2024/03/11	0	0.00	2	53.00	51.50	-2	4,806	-0.04%
2024/03/06	0	52.80	2	54.20	58.00	-2	4,466	-0.04%
2024/03/05	0	0.00	1	52.50	52.90	-1	4,365	-0.02%
2024/03/04	0	0.00	0	51.50	51.80	0	4,307	0.00%
2024/03/01	0	0.00	2	49.75	49.85	-2	4,236	-0.05%
2024/02/26	3	49.02	2	49.35	48.80	1	4,155	0.02%
2024/02/23	0	50.60	6	50.47	50.00	-6	4,237	-0.14%
2024/02/22	10	51.95	9	52.29	51.20	1	4,136	0.02%
2024/02/21	10.3	49.17	9	48.99	49.90	1.3	3,646	0.04%
2024/02/20	0	0.00	1	47.05	48.40	-1	2,926	-0.03%
2024/02/19	0	0.00	1	43.70	44.00	-1	2,701	-0.04%
2024/02/16	0	0.00	1	42.00	42.05	-1	2,156	-0.05%
2024/01/24	0	36.05	0	0.00	35.50	0	1,640	0.00%
2024/01/19	3	34.62	3	36.00	34.30	0	1,383	0.00%
2024/01/17	6	34.53	1	34.05	33.85	5	1,140	0.44%
2024/01/12	3	33.55	3	33.25	32.60	0	816	0.00%
2023/12/04	0	0.00	1	31.65	31.60	-1	652	-0.15%
2023/12/01	0	0.00	1	31.80	31.80	-1	679	-0.15%
2023/11/24	3	32.40	3	31.90	31.70	0	777	0.00%
2023/11/21	0	0.00	20	30.15	30.60	-20	703	-2.84%
2023/11/17	0	0.00	3	29.60	29.65	-3	685	-0.44%
2023/11/08	1	28.90	0	0.00	28.80	1	719	0.14%
2023/11/01	2	28.15	0	0.00	28.05	2	851	0.23%
2023/10/30	1	29.00	0	0.00	28.95	1	1,016	0.10%
2023/10/11	0	0.00	1	30.60	30.35	-1	1,921	-0.05%
2023/09/14	0	0.00	5	31.60	31.70	-5	2,114	-0.24%
2023/09/13	0	0.00	5	31.46	31.30	-5	2,157	-0.23%
2023/09/06	0	0.00	1	34.00	33.75	-1	2,414	-0.04%
2023/09/05	0	0.00	2	33.55	33.55	-2	2,404	-0.08%
2023/09/01	0	0.00	2	32.90	32.50	-2	2,495	-0.08%
2023/08/29	0	0.00	18	31.37	31.90	-18	2,512	-0.72%
2023/08/28	6	32.58	2	33.05	32.05	4	2,513	0.16%
2023/08/25	20	33.15	8	33.29	33.40	12	2,489	0.48%
2023/08/16	1	30.40	0	0.00	30.75	1	2,528	0.04%
2023/08/15	4	31.21	0	0.00	31.10	4	2,522	0.16%
2023/08/10	4	32.78	0	0.00	32.45	4	2,485	0.16%
2023/08/09	1	34.55	0	0.00	34.00	1	2,453	0.04%
2023/08/08	1	34.60	0	0.00	34.55	1	2,421	0.04%
2023/08/04	0	0.00	3	35.85	35.50	-3	2,366	-0.13%
2023/08/02	4	34.19	1	34.40	34.30	3	2,269	0.13%
2023/08/01	28	35.84	10	36.17	35.70	18	2,198	0.82%
2023/07/31	8	35.70	18	35.12	35.00	-10	2,046	-0.49%
2023/07/28	9	34.65	4	34.95	34.50	5	1,885	0.27%
2023/07/27	0	0.00	6	33.54	33.20	-6	1,737	-0.35%
2023/07/26	0	0.00	3	33.55	33.15	-3	1,717	-0.17%
2023/07/25	6	34.52	1	33.50	34.20	5	1,665	0.30%
2023/07/19	5	32.80	1	33.25	31.90	4	1,397	0.29%
2023/07/17	0	0.00	3	32.00	31.90	-3	1,318	-0.23%
2023/07/14	7	32.14	3	32.37	32.40	4	1,301	0.31%
2023/07/13	2	33.03	6	32.43	32.45	-4	1,269	-0.32%
2023/07/12	3	30.23	0	0.00	30.05	3	1,159	0.26%
2023/07/11	0	0.00	5	30.40	30.00	-5	1,155	-0.43%
2023/07/07	4	31.30	3	31.20	30.90	1	1,148	0.09%
2023/07/06	0	0.00	4	32.40	32.00	-4	1,141	-0.35%
2023/07/04	6	32.24	0	0.00	32.10	6	1,125	0.53%
2023/06/29	5	31.09	0	0.00	30.75	5	1,100	0.45%
2023/06/28	0	0.00	3	30.98	30.75	-3	1,098	-0.27%
2023/06/21	6	31.92	3	31.85	32.05	3	1,079	0.28%
2023/06/19	5	33.59	1	34.10	34.05	4	1,044	0.38%
2023/06/16	1	33.60	0	0.00	33.30	1	1,000	0.10%
2023/06/15	2	34.10	1	33.80	33.80	1	970	0.10%
2023/06/14	4	33.45	9	33.87	33.80	-5	898	-0.56%
2023/06/09	0	0.00	2	32.65	32.60	-2	698	-0.29%
2023/06/08	0	0.00	1	32.30	32.30	-1	685	-0.15%
2023/06/07	5	33.12	5	32.88	33.20	0	652	0.00%
2023/06/06	1	30.70	0	0.00	31.20	1	519	0.19%
2023/06/05	1	30.95	0	0.00	31.00	1	504	0.20%
2023/06/02	1	30.75	0	0.00	30.75	1	537	0.19%
2023/05/29	2	30.20	2	30.05	30.05	0	500	0.00%
2023/05/26	0	0.00	2	30.90	31.20	-2	474	-0.42%
2023/05/25	0	0.00	2	28.80	28.80	-2	334	-0.60%
2023/05/24	3	28.55	0	0.00	28.55	3	333	0.90%
2023/05/23	0	0.00	0	28.60	28.60	0	336	0.00%
2023/05/08	0	0.00	0.6	28.10	28.30	-0.6	361	-0.17%
2023/05/02	1	28.35	0	0.00	28.45	1	395	0.25%
2023/04/25	3	28.15	3	28.00	27.95	0	441	0.00%
2023/04/18	1	29.45	0	0.00	29.45	1	472	0.21%
2023/04/13	1	28.90	0	0.00	28.85	1	465	0.21%
2023/03/13	3	29.35	0	0.00	29.40	3	860	0.35%
2023/03/07	0	0.00	10	31.12	30.65	-10	818	-1.22%
2023/02/03	0	0.00	1	29.60	29.50	-1	771	-0.13%
2023/01/12	1	28.65	0	0.00	28.45	1	694	0.14%
2022/12/28	1	27.60	5	27.77	27.55	-4	644	-0.62%
2022/12/19	2	29.15	2	29.15	29.30	0	622	0.00%
2022/12/16	4	29.13	3	28.90	28.90	1	619	0.16%
2022/12/12	6	31.08	6	30.78	31.50	0	490	0.00%
2022/12/09	0	0.00	1	30.10	30.65	-1	353	-0.28%
2022/11/17	0	0.00	0	28.80	28.65	0	363	0.00%
2022/09/14	3	28.25	3	28.60	28.70	0	432	0.00%
2022/08/25	0	0.00	2	27.50	27.30	-2	307	-0.65%
2022/08/19	2	27.35	0	0.00	28.70	2	273	0.73%
2022/08/16	0	0.00	0	25.75	25.85	0	204	0.00%
2022/07/14	0	0.00	1	24.50	24.75	-1	187	-0.53%
2022/07/12	1	23.50	0	0.00	23.40	1	187	0.53%
2022/07/07	1	23.10	0	0.00	23.50	1	198	0.50%
2022/06/08	1	30.60	0	0.00	30.55	1	239	0.42%
2022/05/25	1	28.50	0	0.00	28.75	1	273	0.37%
2022/04/25	5	29.80	0	0.00	29.60	5	400	1.25%
2022/04/19	5	30.80	0	0.00	30.90	5	421	1.18%
2022/03/30	1	32.50	0	32.55	32.60	1	496	0.20%
2022/03/29	0	32.30	1	32.20	32.20	-1	499	-0.20%
2022/03/23	2	32.50	0	0.00	32.45	2	504	0.40%
2022/03/18	0	32.70	1	30.85	31.00	-1	485	-0.21%
2022/03/16	1	28.95	1	28.85	28.85	0	504	0.00%
2022/03/14	0	0.00	1	29.40	29.55	-1	515	-0.19%
2022/03/03	1	30.70	0	0.00	30.55	1	622	0.16%
2022/02/24	2	30.70	0	0.00	30.20	2	1,220	0.16%
2022/02/21	1	32.10	0	0.00	32.15	1	1,236	0.08%
2022/02/14	1	32.75	0	0.00	32.55	1	1,278	0.08%
2022/02/08	1	32.90	0	0.00	33.10	1	1,279	0.08%
2022/01/12	0	0.00	7	33.54	33.15	-7	1,289	-0.54%
2022/01/07	0	0.00	10	33.25	33.15	-10	1,284	-0.78%
2021/12/30	1	34.50	0	0.00	34.45	1	1,278	0.08%
2021/12/20	0	0.00	7	32.86	32.80	-7	1,276	-0.55%
2021/12/14	2	33.18	1.8	33.03	33.00	0.2	1,287	0.02%
2021/12/13	5	33.82	0	0.00	33.85	5	1,285	0.39%
2021/12/09	0	0.00	2	34.75	34.75	-2	1,274	-0.16%
2021/12/03	0	0.00	1	34.95	34.85	-1	1,279	-0.08%
2021/12/02	1	34.55	0	0.00	34.50	1	1,280	0.08%
2021/11/29	20	34.70	1	35.05	35.00	19	1,257	1.51%
2021/11/26	3	37.08	0	0.00	36.50	3	1,225	0.24%
2021/11/25	23	39.76	24	39.30	39.20	-1	1,131	-0.09%
2021/11/18	3	34.72	0	0.00	34.45	3	650	0.46%
2021/11/16	3	34.47	1	34.50	34.05	2	651	0.31%
2021/11/11	1	33.55	0	0.00	33.15	1	686	0.15%
2021/11/09	0	0.00	1	33.10	32.90	-1	750	-0.13%
2021/10/21	0	0.00	1	32.70	32.00	-1	1,071	-0.09%
2021/09/28	1	33.00	0	0.00	32.90	1	4,000	0.02%
2021/08/25	5	36.50	6	36.18	36.00	-1	4,676	-0.02%
2021/08/24	1	34.85	0	0.00	35.05	1	4,697	0.02%
2021/08/17	0	0.00	1	34.80	33.50	-1	4,759	-0.02%
2021/08/13	1	35.50	0	0.00	35.35	1	4,734	0.02%
2021/08/12	0	0.00	1	37.30	37.25	-1	4,700	-0.02%
2021/08/04	0	0.00	1	40.00	39.80	-1	4,822	-0.02%
2021/08/02	2	39.40	0	0.00	39.60	2	4,872	0.04%
2021/07/28	0	0.00	0	40.65	39.00	0	4,917	0.00%
2021/07/27	1	41.70	0	0.00	41.00	1	4,914	0.02%
2021/07/23	1	42.80	0	42.95	42.00	1	4,886	0.02%
2021/07/21	1	41.20	0	0.00	41.65	1	4,820	0.02%
2021/07/20	1	43.00	0	0.00	43.10	1	4,713	0.02%
2021/07/19	5	43.30	5	42.85	42.85	0	4,634	0.00%
2021/07/16	1	46.30	3	45.73	45.35	-2	4,532	-0.04%
2021/07/15	8	48.19	7	47.51	47.00	1	4,444	0.02%
2021/07/14	1	45.65	15	45.88	48.15	-14	3,963	-0.35%
2021/07/13	4	44.53	0	0.00	44.40	4	3,591	0.11%
2021/07/09	0	0.00	2	45.28	45.15	-2	3,286	-0.06%
2021/07/08	7	45.86	10	45.70	45.60	-3	3,291	-0.09%
2021/07/07	10	44.56	5	43.80	43.70	5	3,065	0.16%
2021/07/06	6	43.66	2	42.85	43.45	4	3,025	0.13%
2021/07/02	0	0.00	1	37.90	39.30	-1	2,855	-0.04%
2021/07/01	0	0.00	1	39.30	38.10	-1	2,928	-0.03%
2021/06/30	0	0.00	2	39.50	39.05	-2	3,014	-0.07%
2021/06/24	12	40.50	12	40.06	39.85	0	3,253	0.00%
2021/06/21	0	0.00	1	37.80	37.90	-1	3,368	-0.03%
2021/06/16	1	40.70	0	0.00	40.20	1	3,428	0.03%
2021/06/15	7	39.51	4	40.15	40.90	3	3,404	0.09%
2021/06/11	0	0.00	1	38.80	38.65	-1	3,391	-0.03%
2021/06/10	1	37.95	0	0.00	38.15	1	3,327	0.03%
2021/05/26	1	35.60	0	0.00	35.55	1	3,456	0.03%
2021/05/24	0	0.00	1	34.45	34.60	-1	3,511	-0.03%
2021/05/20	0	0.00	1	33.25	33.00	-1	3,675	-0.03%
2021/05/14	0	0.00	3	34.00	33.25	-3	3,923	-0.08%
2021/05/13	1	33.00	0	0.00	33.25	1	3,935	0.03%
2021/05/12	17	32.87	17	31.89	31.35	0	3,910	0.00%
2021/05/11	2	35.98	2	36.03	34.35	0	3,858	0.00%
2021/04/28	2	40.85	2.1	41.27	41.20	-0.1	4,206	0.00%
2021/04/27	13	40.65	13	40.79	40.55	0	4,369	0.00%
2021/04/26	9	40.88	9	40.88	40.75	0	4,624	0.00%
2021/04/23	0	0.00	1	40.40	40.70	-1	4,853	-0.02%
2021/04/22	1	40.55	2	41.90	40.20	-1	5,435	-0.02%
2021/04/21	0	0.00	4	42.25	42.00	-4	5,490	-0.07%
2021/04/20	1	43.00	0	0.00	42.60	1	5,573	0.02%
2021/04/19	4	43.41	2	42.90	42.60	2	5,781	0.03%
2021/04/15	2	43.15	1	44.60	44.60	1	6,141	0.02%
2021/04/13	1	44.30	1	44.30	43.80	0	7,002	0.00%
2021/04/12	1	46.40	1	45.30	45.10	0	7,240	0.00%
2021/04/09	0	0.00	11	47.31	46.15	-11	7,508	-0.15%
2021/04/08	1	46.00	4	45.69	45.40	-3	7,424	-0.04%
2021/04/07	0	0.00	2	46.10	45.80	-2	7,624	-0.03%
2021/04/06	1	44.65	2	45.40	44.65	-1	7,737	-0.01%
2021/04/01	1	45.20	4	45.03	45.50	-3	7,723	-0.04%
2021/03/31	0	0.00	2	44.70	44.65	-2	7,657	-0.03%
2021/03/29	3	43.65	0	44.00	43.40	3	7,754	0.04%
2021/03/26	5	45.08	0	0.00	44.00	5	7,845	0.06%
2021/03/24	3	42.83	1	43.40	43.15	2	7,934	0.03%
2021/03/22	1	44.30	1	44.30	44.05	0	8,543	0.00%
2021/03/16	1	43.20	1	43.10	43.20	0	10,371	0.00%
2021/03/11	0	0.00	3	41.10	41.05	-3	10,575	-0.03%
2021/03/04	0	0.00	2	40.80	40.80	-2	10,952	-0.02%
2021/02/25	4	43.65	0	0.00	43.45	4	11,279	0.04%
2021/02/22	2	44.03	0	0.00	45.15	2	11,416	0.02%
2021/02/18	3	41.05	3	42.30	42.55	0	12,247	0.00%
2021/02/17	0	0.00	1	39.10	39.25	-1	12,909	-0.01%
2021/02/04	2	39.85	1	40.00	40.90	1	13,445	0.01%
2021/02/02	3	42.30	2	41.80	41.80	1	13,717	0.01%
2021/02/01	3	40.90	3	41.65	41.70	0	13,841	0.00%
2021/01/28	3	44.25	2	42.95	42.90	1	14,037	0.01%
2021/01/27	3	44.80	0	0.00	44.95	3	14,143	0.02%
2021/01/26	3	45.33	0	0.00	43.55	3	14,311	0.02%
2021/01/25	21	45.24	0	0.00	44.65	21	14,844	0.14%
2021/01/22	1	46.75	0	0.00	46.95	1	15,673	0.01%
2021/01/19	2	49.15	22	49.54	48.95	-20	16,622	-0.12%
2021/01/18	11	48.14	0	0.00	49.00	11	16,440	0.07%
2021/01/15	1	49.35	26	49.34	47.10	-25	16,321	-0.15%
2021/01/14	0	0.00	1	47.00	47.00	-1	16,056	-0.01%
2021/01/12	11	46.65	3	46.90	46.45	8	16,505	0.05%
2021/01/11	0	0.00	1	47.65	46.85	-1	16,438	-0.01%
2021/01/08	18	47.59	7	47.15	47.20	11	16,715	0.07%
2021/01/07	12	48.92	12	49.29	49.25	0	17,142	0.00%
2021/01/06	3	46.63	11	47.23	47.55	-8	17,061	-0.05%
2021/01/05	2	45.28	8	45.34	44.85	-6	16,741	-0.04%
2021/01/04	12	44.79	5	43.80	44.30	7	16,493	0.04%
2020/12/30	32	42.17	20	42.48	41.70	12	16,062	0.07%
2020/12/29	29	41.13	26	41.91	42.30	3	15,875	0.02%
2020/12/28	20	41.18	30	40.94	40.60	-10	15,701	-0.06%
2020/12/25	12	39.90	1	40.50	40.75	11	15,622	0.07%
2020/12/24	4	40.13	0	0.00	40.00	4	15,599	0.03%
2020/12/23	5	40.65	5	40.75	41.00	0	15,532	0.00%
2020/12/22	1	41.60	0	0.00	39.10	1	15,681	0.01%
2020/12/21	5	41.03	0	0.00	41.30	5	16,101	0.03%
2020/12/18	2	40.40	3	40.32	40.25	-1	16,590	-0.01%
2020/12/17	3	41.37	0	0.00	41.05	3	16,780	0.02%
2020/12/16	10	43.29	23	42.44	41.90	-13	16,637	-0.08%
2020/12/15	36	41.92	27	41.87	40.10	9	16,134	0.06%
2020/12/14	32	42.47	39	42.10	42.00	-7	15,745	-0.04%
2020/12/11	7	40.41	42	39.36	39.60	-35	15,269	-0.23%
2020/12/10	33	38.32	4	38.60	38.00	29	14,400	0.20%
2020/12/09	1	38.20	1	37.85	37.85	0	14,175	0.00%
2020/12/08	12	37.94	7	38.09	38.40	5	14,060	0.04%
2020/12/04	1	34.50	0	0.00	34.50	1	13,808	0.01%
2020/12/02	0	0.00	3	36.23	36.20	-3	13,687	-0.02%
2020/12/01	4	35.51	2	34.65	35.30	2	13,656	0.01%
2020/11/30	10	37.73	9	37.03	36.50	1	13,470	0.01%
2020/11/27	23	38.37	23	37.89	37.90	0	13,375	0.00%
2020/11/26	27	37.60	32	38.22	38.20	-5	13,324	-0.04%
2020/11/25	36	37.77	36	37.42	37.25	0	13,226	0.00%
2020/11/24	22	37.47	24	37.72	37.45	-2	13,345	-0.01%
2020/11/23	31	37.63	36	37.39	37.40	-5	13,257	-0.04%
2020/11/20	21	37.66	15	37.47	37.45	6	13,199	0.05%
2020/11/19	22	37.17	15	37.23	37.40	7	13,198	0.05%
2020/11/18	27	37.29	28	37.67	37.15	-1	13,134	-0.01%
2020/11/17	13	40.05	9	38.78	37.60	4	12,910	0.03%
2020/11/16	3	38.78	13	38.43	39.75	-10	12,129	-0.08%
2020/11/13	43	36.73	56	36.66	36.15	-13	11,348	-0.11%
2020/11/11	14	35.11	6	35.03	34.90	8	10,680	0.07%
2020/11/10	0	0.00	2	34.55	34.10	-2	10,446	-0.02%
2020/11/09	2	35.00	4	34.80	35.40	-2	10,320	-0.02%
2020/11/06	1	34.50	1	34.30	34.20	0	10,162	0.00%
2020/11/05	5	34.04	2	35.05	34.10	3	10,055	0.03%
2020/11/04	1	33.50	0	0.00	34.00	1	9,872	0.01%
2020/11/03	8	33.94	0	0.00	34.25	8	9,733	0.08%
2020/11/02	23	35.84	18	34.93	34.50	5	9,506	0.05%
2020/10/30	1	35.90	1	34.85	35.45	0	8,876	0.00%
2020/10/29	67	33.87	65	34.14	33.90	2	7,943	0.03%
2020/10/27	0	0.00	2	30.33	30.35	-2	6,655	-0.03%
2020/10/22	0	0.00	1	31.30	30.90	-1	6,408	-0.02%
2020/10/21	8	32.01	9	31.59	30.15	-1	6,145	-0.02%
2020/10/16	8	31.00	7	30.72	30.50	1	5,385	0.02%
2020/10/15	15	31.22	25.3	31.46	31.90	-10.3	4,981	-0.21%
2020/10/14	2	28.08	18	28.66	29.00	-16	4,259	-0.38%
2020/10/13	3	26.43	8	26.45	26.40	-5	3,957	-0.13%
2020/10/12	2	25.38	0	0.00	25.65	2	3,728	0.05%
2020/10/07	3	25.00	0	0.00	25.00	3	3,793	0.08%
2020/10/06	5	25.60	5	25.25	25.20	0	3,806	0.00%
2020/09/29	5	24.45	0	0.00	23.75	5	3,900	0.13%
2020/09/24	19	26.58	21	26.90	25.60	-2	3,598	-0.06%
2020/09/23	14	26.06	13	25.44	26.05	1	3,046	0.03%
2020/09/22	2	24.05	19	25.38	25.65	-17	2,376	-0.72%
2020/08/31	0	0.00	2	23.70	23.05	-2	1,783	-0.11%
2020/08/28	7	23.97	12	23.93	23.45	-5	1,745	-0.29%
2020/08/27	0	0.00	1	22.70	22.70	-1	1,517	-0.07%
2020/08/25	12	22.56	5	22.60	22.15	7	1,429	0.49%
2020/08/18	0	0.00	1	21.70	22.00	-1	1,253	-0.08%
2020/07/28	0	0.00	1	20.45	20.10	-1	1,165	-0.09%
2020/07/27	1	21.75	0	0.00	21.15	1	1,143	0.09%
2020/07/20	0	0.00	1	22.45	22.45	-1	954	-0.10%
2020/07/17	1	23.05	0	0.00	22.40	1	944	0.11%
2020/07/15	0	0.00	1	22.35	22.20	-1	878	-0.11%
2020/07/14	1	23.15	0	0.00	22.85	1	850	0.12%
2020/07/09	19	22.08	19	22.10	22.90	0	619	0.00%
2020/06/22	1	20.30	0	0.00	20.10	1	562	0.18%
2020/06/19	0	0.00	1	20.70	20.45	-1	559	-0.18%
2020/06/12	2	19.00	0	0.00	19.10	2	553	0.36%
2020/06/11	2	19.65	0	0.00	19.25	2	558	0.36%
2020/04/23	0	0.00	1	18.15	18.15	-1	615	-0.16%
2020/04/21	0	0.00	2	18.20	17.85	-2	606	-0.33%
2020/04/09	0	0.00	5	17.50	17.40	-5	569	-0.88%
2020/03/04	1	17.50	0	0.00	17.10	1	763	0.13%
2020/02/20	0	0.00	3	19.20	19.05	-3	905	-0.33%
2020/02/17	3	19.05	0	0.00	19.00	3	922	0.33%
2020/01/07	2	20.80	2	21.00	20.85	0	900	0.00%
2020/01/03	2	21.35	2	21.30	21.30	0	898	0.00%
2019/12/19	1	22.20	0	0.00	22.20	1	891	0.11%
2019/12/18	0	0.00	4	21.64	21.95	-4	764	-0.52%
2019/12/11	2	20.90	0	0.00	20.95	2	814	0.25%
2019/12/09	1	21.15	0	0.00	21.10	1	865	0.12%
2019/12/05	1	21.60	0	0.00	21.50	1	868	0.12%
2019/12/03	10	22.38	5	22.60	22.05	5	853	0.59%
2019/11/21	0	0.00	1	21.40	21.75	-1	709	-0.14%
2019/11/20	6	21.98	10	22.04	21.80	-4	701	-0.57%
2019/11/19	0	0.00	2	21.30	21.35	-2	598	-0.33%
2019/11/15	2	20.80	0	0.00	20.80	2	695	0.29%
2019/09/16	2	22.80	0	0.00	22.85	2	810	0.25%
2019/09/12	3	21.58	0	0.00	22.35	3	766	0.39%
2019/08/16	0	0.00	1	19.75	19.95	-1	534	-0.19%
2019/08/15	0	0.00	2	19.70	19.60	-2	533	-0.37%
2019/08/08	0	0.00	1	19.55	19.60	-1	578	-0.17%
2019/08/06	0	0.00	2	19.10	19.20	-2	588	-0.34%
2019/08/05	0	0.00	1	19.10	19.05	-1	591	-0.17%
2019/08/01	1	20.45	0	0.00	20.05	1	602	0.17%
2019/07/26	3	20.27	0	0.00	20.25	3	492	0.61%
2019/07/25	0	0.00	2	21.45	21.50	-2	480	-0.42%
2019/07/24	1	21.30	1	21.55	21.40	0	466	0.00%
2019/07/23	1	21.45	0	0.00	21.35	1	472	0.21%
2019/07/16	0	0.00	1	21.00	21.15	-1	495	-0.20%
2019/07/15	1	21.05	0	0.00	20.90	1	507	0.20%
2019/07/09	1	21.10	0	0.00	20.90	1	692	0.14%
2019/07/05	3	21.12	0	0.00	21.20	3	717	0.42%
2019/06/21	0	0.00	5	20.05	20.00	-5	1,166	-0.43%
2019/06/20	5	19.90	0	0.00	19.95	5	1,210	0.41%
2019/06/12	0	0.00	6	19.65	19.65	-6	1,571	-0.38%
2019/05/31	6	19.90	0	0.00	20.10	6	1,681	0.36%
2019/05/15	2	21.65	0	0.00	21.70	2	1,843	0.11%
2019/05/14	1	21.10	2	21.28	21.90	-1	1,842	-0.05%
2019/04/29	6	23.90	1	24.05	23.90	5	1,851	0.27%
2019/04/23	0.1	24.80	4	24.95	24.85	-3.9	1,864	-0.21%
2019/04/19	2	25.43	1	25.35	25.35	1	1,893	0.05%
2019/04/15	1	26.30	5	26.05	26.00	-4	1,780	-0.22%
2019/04/12	0	0.00	1	24.85	24.80	-1	1,715	-0.06%
2019/04/11	5	24.85	0	0.00	24.85	5	1,709	0.29%
2019/04/10	8	25.34	51	25.35	25.30	-43	1,688	-2.55%
2019/04/09	12	26.12	11	25.94	25.90	1	1,658	0.06%
2019/04/08	4	25.43	7	25.10	26.20	-3	1,550	-0.19%
2019/04/03	6	24.44	0	0.00	24.40	6	1,425	0.42%
2019/04/01	2	24.40	0	0.00	24.15	2	1,392	0.14%
2019/03/29	1	24.55	1	24.65	24.45	0	1,369	0.00%
2019/03/28	2	25.23	0	0.00	24.60	2	1,357	0.15%
2019/03/27	1	24.30	1	24.70	24.90	0	1,298	0.00%
2019/03/26	0	0.00	1	24.70	24.85	-1	1,285	-0.08%
2019/03/25	50	25.03	0	0.00	25.00	50	1,274	3.92%
2019/03/22	1	25.40	7	25.33	25.95	-6	1,227	-0.49%
2019/03/21	2	24.15	0	0.00	24.90	2	1,050	0.19%
2019/03/19	5	24.19	0	0.00	24.05	5	1,030	0.49%
2019/03/15	1	24.15	1	23.95	23.95	0	1,000	0.00%
2019/03/14	0	0.00	5	23.85	24.05	-5	928	-0.54%
2019/03/12	0	0.00	5	23.70	23.40	-5	901	-0.55%
2019/03/08	5	22.65	0	0.00	22.65	5	873	0.57%
2019/02/25	0	0.00	10	23.85	23.80	-10	899	-1.11%
2019/02/22	5	23.00	1	23.35	23.35	4	823	0.49%
2019/02/19	1	22.40	0	0.00	22.40	1	840	0.12%
2019/02/18	11	22.43	1	22.25	22.25	10	917	1.09%
2019/02/14	0	0.00	10	24.15	24.10	-10	900	-1.11%
2019/02/12	0	0.00	1	23.40	23.40	-1	864	-0.12%
2019/01/29	0	0.00	2	22.90	22.95	-2	844	-0.24%
2019/01/14	0	0.00	10	22.75	22.75	-10	952	-1.05%
2018/12/28	10	21.70	0	0.00	21.70	10	1,019	0.98%
2018/12/19	4	23.45	10	23.40	23.00	-6	1,169	-0.51%
2018/12/11	5	22.60	0	0.00	22.55	5	1,170	0.43%
2018/12/10	5	22.50	0	0.00	22.35	5	1,179	0.42%
2018/12/03	0	0.00	15	24.60	24.50	-15	1,277	-1.17%
2018/11/30	1	24.10	0	0.00	24.10	1	1,290	0.08%
2018/11/29	0	0.00	3	24.20	24.00	-3	1,336	-0.22%
2018/11/23	5	22.90	0	0.00	22.90	5	1,423	0.35%
2018/11/22	10	23.65	0	0.00	23.20	10	1,496	0.67%
2018/11/15	3	24.20	0	0.00	23.80	3	1,797	0.17%
2018/11/14	4	22.45	13	23.58	23.90	-9	1,734	-0.52%
2018/11/12	10	22.55	0	0.00	22.50	10	1,774	0.56%
2018/11/07	0	0.00	1	22.90	23.25	-1	1,922	-0.05%
2018/10/19	1	23.00	1	23.15	23.35	0	3,060	0.00%
2018/10/16	1	24.50	0	0.00	24.25	1	3,187	0.03%
2018/10/01	0	0.00	2	27.35	27.35	-2	3,945	-0.05%
2018/09/28	2	27.05	0	0.00	26.90	2	3,968	0.05%
2018/09/27	0	0.00	3	26.60	26.40	-3	3,955	-0.08%
2018/09/12	1	26.65	0	0.00	26.40	1	4,461	0.02%
2018/09/11	0	0.00	1	26.95	26.75	-1	4,527	-0.02%
2018/09/05	0	0.00	1	27.85	28.25	-1	5,163	-0.02%
2018/08/31	1	27.70	0	0.00	27.95	1	5,279	0.02%
2018/08/28	2	28.98	0	0.00	28.70	2	5,308	0.04%
2018/08/27	0	0.00	0	28.50	28.50	0	5,183	0.00%
2018/08/15	1	27.40	1	28.30	28.15	0	5,770	0.00%
2018/08/14	1	26.75	13	27.01	27.90	-12	5,812	-0.21%
2018/08/13	11	26.40	0	0.00	26.30	11	5,798	0.19%
2018/08/09	12	28.74	2	28.30	29.25	10	5,706	0.18%
2018/08/08	1	28.60	0	0.00	28.70	1	5,648	0.02%
2018/08/03	1	29.70	1	29.95	30.25	0	5,528	0.00%
2018/07/20	2	28.75	2	28.45	28.00	0	4,774	0.00%
2018/07/19	6	28.05	5	28.22	28.10	1	4,740	0.02%
2018/07/18	7	29.47	6	29.78	28.80	1	4,706	0.02%
2018/07/17	5	29.66	3	29.70	29.20	2	4,671	0.04%
2018/07/16	14	29.36	14	30.07	30.70	0	4,591	0.00%
2018/07/13	0	0.00	16	28.80	29.35	-16	4,243	-0.38%
2018/07/12	0	0.00	1	26.50	26.70	-1	4,006	-0.02%
2018/07/10	5	26.00	14	25.83	26.30	-9	4,009	-0.22%
2018/07/09	0	0.00	1	26.50	26.90	-1	4,027	-0.02%
2018/07/06	15	26.17	0	0.00	26.50	15	4,019	0.37%
2018/07/05	2	26.28	12	26.59	25.70	-10	4,005	-0.25%
2018/07/03	10	27.78	11	27.35	27.05	-1	3,965	-0.03%
2018/07/02	1	26.85	0	0.00	26.80	1	3,909	0.03%
2018/06/28	16	27.96	55	27.86	27.70	-39	3,849	-1.01%
2018/06/27	4	28.60	0	0.00	27.85	4	3,826	0.10%
2018/06/26	31	27.38	0	0.00	27.85	31	3,773	0.82%
2018/06/25	11	27.88	1	28.00	27.25	10	3,717	0.27%
2018/06/22	7	29.67	0	0.00	29.60	7	3,627	0.19%
2018/06/21	16	30.20	10	30.08	30.80	6	3,558	0.17%
2018/06/20	0	0.00	1	28.70	28.60	-1	3,388	-0.03%
2018/06/15	1	31.10	0	0.00	30.60	1	3,237	0.03%
2018/06/14	10	30.77	14	30.65	30.60	-4	3,094	-0.13%
2018/06/13	0	0.00	3	28.63	28.80	-3	2,682	-0.11%
2018/06/12	0	0.00	3	27.50	27.20	-3	2,561	-0.12%
2018/06/11	17	28.39	5	27.90	27.90	12	2,497	0.48%
2018/06/08	1	27.85	0	0.00	28.15	1	2,393	0.04%
2018/06/06	0	0.00	25	28.49	27.95	-25	2,328	-1.07%
2018/06/05	3	27.70	20	27.95	27.75	-17	2,245	-0.76%
2018/06/01	0	0.00	1	27.85	27.40	-1	2,120	-0.05%
2018/05/31	1	29.05	0	0.00	27.40	1	2,054	0.05%
2018/05/30	0	0.00	1.6	28.35	28.40	-1.6	1,855	-0.09%
2018/05/29	0	0.00	1	27.80	27.15	-1	1,654	-0.06%
2018/05/28	3	26.43	0	0.00	27.00	3	1,494	0.20%
2018/05/22	0	0.00	1	25.90	25.00	-1	1,268	-0.08%
2018/05/17	2	24.90	2	24.90	25.10	0	1,078	0.00%
2018/05/14	2	24.30	2	24.85	24.05	0	941	0.00%
2018/04/26	0	0.00	5	24.35	23.40	-5	818	-0.61%
2018/04/24	5	23.00	0	0.00	23.35	5	744	0.67%
2018/04/23	5	23.90	0	0.00	23.55	5	727	0.69%
2018/04/13	0	0.00	10	23.30	23.15	-10	647	-1.54%
2018/04/12	10	22.90	0	0.00	23.00	10	622	1.61%
2018/04/11	0	0.00	10	22.00	22.25	-10	654	-1.53%
2018/02/21	4	20.78	0	0.00	20.75	4	677	0.59%
2018/02/06	1	20.70	1	20.00	20.20	0	751	0.00%
2018/01/25	0	0.00	1	21.05	21.15	-1	803	-0.12%
2018/01/23	1	21.60	0	0.00	21.55	1	895	0.11%
2018/01/19	0	0.00	1	21.55	21.45	-1	918	-0.11%
2018/01/15	10	21.40	0	0.00	21.40	10	1,024	0.98%
2018/01/11	0	0.00	1	21.40	21.30	-1	1,062	-0.09%
2018/01/08	1	22.20	0	0.00	22.10	1	1,118	0.09%
2018/01/05	1	22.45	1	22.10	22.45	0	1,112	0.00%