均豪 (5443)-群益金鼎-屏東券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.7
漲跌
▼0.4
漲幅
-0.71%
成交量
1,937張
產業
上櫃光電類股▼1.76%
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-屏東券商分點個股進出
群益金鼎-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	56.20	0	0.00	55.70	2	10,899	0.02%
2024/05/06	0	0.00	0	56.50	55.50	0	10,943	0.00%
2024/05/03	0	0.00	1	56.90	55.40	-1	10,912	-0.01%
2024/04/26	2	56.90	0	0.00	55.10	2	11,038	0.02%
2024/04/24	1	56.00	2	56.40	56.40	-1	11,147	-0.01%
2024/04/22	1	55.40	0	0.00	52.10	1	11,216	0.01%
2024/04/19	0	0.00	2	59.40	56.00	-2	11,192	-0.02%
2024/04/17	0	0.00	2	65.20	63.60	-2	11,100	-0.02%
2024/04/16	3	60.93	1	60.90	60.80	2	10,934	0.02%
2024/04/15	2	64.45	1	63.50	63.40	1	10,813	0.01%
2024/04/12	4	66.18	1.2	66.42	65.90	2.8	10,655	0.03%
2024/04/11	1	69.10	2	67.75	67.20	-1	10,487	-0.01%
2024/04/10	5	68.96	1	68.90	69.00	4	10,310	0.04%
2024/04/09	6	70.67	6	69.60	68.20	0	10,106	0.00%
2024/04/08	9	67.98	9	68.44	68.80	0	9,506	0.00%
2024/04/03	12	69.55	10	69.37	67.90	2	9,006	0.02%
2024/04/02	4	63.73	6	65.27	66.00	-2	7,968	-0.03%
2024/04/01	5	56.94	6	58.50	60.00	-1	7,593	-0.01%
2024/03/29	2	54.50	0	0.00	54.60	2	7,249	0.03%
2024/03/27	1	53.90	0	0.00	55.00	1	7,071	0.01%
2024/03/26	2	54.65	0	55.00	54.20	2	7,007	0.03%
2024/03/25	4	57.30	5	57.14	56.60	-1	6,885	-0.01%
2024/03/22	1	55.50	1	55.70	56.10	0	6,709	0.00%
2024/03/21	0	0.00	2	56.80	56.80	-2	6,495	-0.03%
2024/03/20	4	54.43	2	53.50	53.80	2	6,210	0.03%
2024/03/19	11	55.67	11	56.10	56.00	0	6,025	0.00%
2024/03/18	3.2	53.78	6	53.18	54.10	-2.8	5,624	-0.05%
2024/03/15	2	50.30	1	50.00	49.65	1	5,405	0.02%
2024/03/14	4	49.53	0	0.00	48.90	4	5,313	0.08%
2024/03/13	7	54.70	12	52.50	51.80	-5	5,183	-0.10%
2024/03/12	7	55.36	7	55.03	55.80	0	4,989	0.00%
2024/03/11	2	53.25	4	51.63	51.50	-2	4,806	-0.04%
2024/03/08	11	54.44	0	0.00	53.20	11	4,651	0.24%
2024/03/07	6	58.35	9	59.01	59.10	-3	4,570	-0.07%
2024/03/05	2	52.10	1	52.40	52.90	1	4,365	0.02%
2024/03/04	0	51.50	0	0.00	51.80	0	4,307	0.00%
2024/03/01	0	0.00	2	49.75	49.85	-2	4,236	-0.05%
2024/02/29	2	50.20	2	50.40	50.40	0	4,197	0.00%
2024/02/26	2	49.43	0	0.00	48.80	2	4,155	0.05%
2024/02/23	1	50.30	3	51.43	50.00	-2	4,237	-0.05%
2024/02/22	7	51.26	4	51.18	51.20	3	4,136	0.07%
2024/02/21	21	48.48	32	49.16	49.90	-11	3,646	-0.30%
2024/02/20	0	0.00	1	45.70	48.40	-1	2,926	-0.03%
2024/02/19	6	43.00	4	41.76	44.00	2	2,701	0.07%
2024/02/16	8	40.78	0	0.00	42.05	8	2,156	0.37%
2024/01/30	4	35.90	2	35.40	35.40	2	1,835	0.11%
2024/01/29	2	35.28	2	35.67	35.55	0	1,787	0.00%
2024/01/26	0	0.00	1	34.85	34.60	-1	1,724	-0.06%
2024/01/25	0	0.00	1	35.10	35.10	-1	1,679	-0.06%
2024/01/24	1	36.15	2	35.50	35.50	-1	1,640	-0.06%
2024/01/23	0	0.00	6	35.13	35.10	-6	1,497	-0.40%
2024/01/22	4	34.67	1	34.40	34.45	3	1,441	0.21%
2024/01/19	1	34.70	10	34.87	34.30	-9	1,383	-0.65%
2024/01/18	1	33.15	0	0.00	33.35	1	1,177	0.08%
2024/01/17	4	34.45	2	34.10	33.85	2	1,140	0.18%
2024/01/16	3	33.90	12	33.79	34.30	-9	1,031	-0.87%
2024/01/15	7	33.69	1	33.15	33.70	6	915	0.66%
2024/01/12	6	33.19	3	32.42	32.60	3	816	0.37%
2024/01/11	1	32.40	0	0.00	32.40	1	661	0.15%
2024/01/03	1	30.90	0	0.00	30.70	1	605	0.17%
2023/12/29	0	0.00	2	30.53	30.40	-2	595	-0.34%
2023/12/19	3	30.12	0	0.00	30.15	3	606	0.50%
2023/12/18	1	30.65	0	0.00	30.50	1	612	0.16%
2023/12/12	0	0.00	1	30.80	30.80	-1	613	-0.16%
2023/12/11	1	31.20	0	0.00	31.15	1	612	0.16%
2023/12/08	0	0.00	1	30.85	30.75	-1	612	-0.16%
2023/11/27	0	0.00	4	31.19	30.95	-4	762	-0.52%
2023/11/22	2	31.30	1	31.65	31.55	1	763	0.13%
2023/11/02	3	28.50	0	0.00	28.55	3	818	0.37%
2023/10/11	0	0.00	4	30.35	30.35	-4	1,921	-0.21%
2023/10/04	0	0.00	1	30.85	31.00	-1	2,038	-0.05%
2023/10/03	1	31.10	0	0.00	31.00	1	2,039	0.05%
2023/09/13	0	0.00	4	31.35	31.30	-4	2,157	-0.19%
2023/09/07	0	0.00	12	33.10	32.90	-12	2,422	-0.50%
2023/09/06	0	0.00	6	33.76	33.75	-6	2,414	-0.25%
2023/09/05	2	33.75	3	33.47	33.55	-1	2,404	-0.04%
2023/09/01	3	32.80	0	0.00	32.50	3	2,495	0.12%
2023/08/30	2	32.90	0	0.00	32.40	2	2,527	0.08%
2023/08/25	2	32.58	0	0.00	33.40	2	2,489	0.08%
2023/08/23	2	30.50	2	30.30	30.35	0	2,416	0.00%
2023/08/22	1	30.15	5	30.30	30.10	-4	2,556	-0.16%
2023/08/21	2	30.55	0	0.00	30.45	2	2,552	0.08%
2023/08/14	6	30.84	4	31.09	30.70	2	2,515	0.08%
2023/08/10	6	32.66	0	0.00	32.45	6	2,485	0.24%
2023/08/09	2	34.48	1	34.10	34.00	1	2,453	0.04%
2023/08/08	1	34.80	1	34.55	34.55	0	2,421	0.00%
2023/08/07	2	34.83	1	35.05	35.45	1	2,402	0.04%
2023/08/04	4	35.48	18	35.39	35.50	-14	2,366	-0.59%
2023/08/02	7	34.41	2	34.30	34.30	5	2,269	0.22%
2023/08/01	10	35.98	4	35.68	35.70	6	2,198	0.27%
2023/07/31	5	34.90	0	0.00	35.00	5	2,046	0.24%
2023/07/27	3	33.40	5	33.52	33.20	-2	1,737	-0.12%
2023/07/26	1	33.35	0	0.00	33.15	1	1,717	0.06%
2023/07/25	0	0.00	2	34.28	34.20	-2	1,665	-0.12%
2023/07/21	3	32.92	0	0.00	32.65	3	1,467	0.20%
2023/07/18	1	31.50	1	31.20	31.40	0	1,334	0.00%
2023/07/14	2	32.25	0	0.00	32.40	2	1,301	0.15%
2023/07/13	2	32.75	4	32.41	32.45	-2	1,269	-0.16%
2023/07/12	3	30.05	0	0.00	30.05	3	1,159	0.26%
2023/07/10	1	30.75	0	0.00	30.60	1	1,150	0.09%
2023/06/30	1	30.70	0	0.00	31.40	1	1,105	0.09%
2023/06/29	1	30.95	0	0.00	30.75	1	1,100	0.09%
2023/06/28	1	30.85	0	0.00	30.75	1	1,098	0.09%
2023/06/27	1	30.95	1	31.10	30.60	0	1,099	0.00%
2023/06/26	1	31.60	0	0.00	31.50	1	1,088	0.09%
2023/06/20	2	32.65	2	32.05	32.05	0	1,069	0.00%
2023/06/19	0	0.00	1	33.00	34.05	-1	1,044	-0.10%
2023/06/16	4	33.95	0	0.00	33.30	4	1,000	0.40%
2023/06/15	5	34.21	17	33.87	33.80	-12	970	-1.24%
2023/06/14	11	32.92	6	34.13	33.80	5	898	0.56%
2023/06/13	1	32.35	0	0.00	31.95	1	737	0.14%
2023/06/08	1	32.80	0	0.00	32.30	1	685	0.15%
2023/06/07	1	32.70	0	0.00	33.20	1	652	0.15%
2023/06/06	0	0.00	3	30.68	31.20	-3	519	-0.58%
2023/05/31	0	0.00	1	30.50	30.65	-1	515	-0.19%
2023/05/30	1	30.15	2	30.20	30.45	-1	505	-0.20%
2023/05/29	1	30.15	1	30.30	30.05	0	500	0.00%
2023/05/26	2	31.00	6	30.75	31.20	-4	474	-0.84%
2023/04/27	5	28.00	0	0.00	28.10	5	416	1.20%
2023/03/08	1	31.10	0	0.00	30.75	1	842	0.12%
2023/03/07	2	30.85	0	0.00	30.65	2	818	0.24%
2023/03/06	1	30.00	0	0.00	30.00	1	770	0.13%
2023/03/02	0	0.00	3	29.80	29.70	-3	766	-0.39%
2023/01/30	3	28.58	3	28.77	28.75	0	739	0.00%
2023/01/03	3	27.60	0	0.00	28.00	3	657	0.46%
2022/12/12	0	0.00	1	30.55	31.50	-1	490	-0.20%
2022/12/09	1	29.75	0	0.00	30.65	1	353	0.28%
2022/11/01	0	0.00	2	25.75	25.50	-2	421	-0.47%
2022/10/13	1	25.00	0	0.00	24.45	1	433	0.23%
2022/08/29	1	27.00	1	27.00	27.00	0	337	0.00%
2022/05/13	1	27.30	1	27.80	27.75	0	305	0.00%
2022/05/12	0	0.00	1	28.00	27.50	-1	309	-0.32%
2022/05/05	0	0.00	2	29.85	29.80	-2	330	-0.61%
2022/03/01	0	0.00	12	30.40	30.45	-12	1,094	-1.10%
2022/01/19	2	33.20	0	0.00	33.15	2	1,308	0.15%
2022/01/18	0	0.00	5	34.20	33.75	-5	1,306	-0.38%
2022/01/10	1	32.90	0	0.00	33.20	1	1,285	0.08%
2021/12/29	1	34.50	6	33.80	34.50	-5	1,264	-0.40%
2021/12/24	6	33.55	0	0.00	33.40	6	1,276	0.47%
2021/12/22	1	33.30	0	0.00	33.10	1	1,278	0.08%
2021/12/13	0	0.00	1	34.25	33.85	-1	1,285	-0.08%
2021/11/26	10	36.75	0	0.00	36.50	10	1,225	0.82%
2021/11/25	8	39.06	6	39.65	39.20	2	1,131	0.18%
2021/11/24	12	35.56	20	36.90	37.95	-8	757	-1.06%
2021/11/08	0	0.00	15	33.25	33.00	-15	758	-1.98%
2021/11/04	0	0.00	1	33.60	33.70	-1	840	-0.12%
2021/11/02	3	34.32	0	0.00	33.85	3	900	0.33%
2021/10/01	1	31.90	0	0.00	31.35	1	3,465	0.03%
2021/08/24	1	35.30	0	0.00	35.05	1	4,697	0.02%
2021/08/20	0	0.00	3	34.35	34.15	-3	4,755	-0.06%
2021/08/13	1	35.80	0	0.00	35.35	1	4,734	0.02%
2021/08/09	1	39.60	0	0.00	39.65	1	4,709	0.02%
2021/07/28	1	37.05	0	0.00	39.00	1	4,917	0.02%
2021/07/27	2	41.88	5	42.32	41.00	-3	4,914	-0.06%
2021/07/23	1	42.00	0	0.00	42.00	1	4,886	0.02%
2021/07/21	3	42.00	0	0.00	41.65	3	4,820	0.06%
2021/07/20	0	0.00	1	42.50	43.10	-1	4,713	-0.02%
2021/07/19	23	43.08	0	0.00	42.85	23	4,634	0.50%
2021/07/16	1	45.50	3	45.80	45.35	-2	4,532	-0.04%
2021/07/15	12	48.19	9	47.39	47.00	3	4,444	0.07%
2021/07/14	1	45.00	12	47.62	48.15	-11	3,963	-0.28%
2021/07/13	1	43.90	4	43.86	44.40	-3	3,591	-0.08%
2021/07/12	3	42.62	0	0.00	42.10	3	3,424	0.09%
2021/07/09	8	45.81	0	0.00	45.15	8	3,286	0.24%
2021/07/08	0	0.00	3	45.13	45.60	-3	3,291	-0.09%
2021/07/07	1	43.55	23	44.92	43.70	-22	3,065	-0.72%
2021/07/06	4	42.76	3	43.20	43.45	1	3,025	0.03%
2021/07/05	1	39.80	3	42.23	43.00	-2	3,006	-0.07%
2021/06/29	2	39.80	0	0.00	39.40	2	3,136	0.06%
2021/06/24	1	39.90	1	41.60	39.85	0	3,253	0.00%
2021/06/18	20	40.60	0	0.00	39.30	20	3,384	0.59%
2021/06/17	4	40.38	4	40.20	40.80	0	3,415	0.00%
2021/06/16	2	40.60	4	40.75	40.20	-2	3,428	-0.06%
2021/06/15	13	39.98	12	40.68	40.90	1	3,404	0.03%
2021/06/11	2	38.90	0	0.00	38.65	2	3,391	0.06%
2021/06/10	0	0.00	1	38.15	38.15	-1	3,327	-0.03%
2021/06/02	2	37.60	4	37.75	37.70	-2	3,437	-0.06%
2021/06/01	2	38.00	0	0.00	38.00	2	3,446	0.06%
2021/05/31	1	37.70	0	0.00	38.00	1	3,433	0.03%
2021/05/14	1	33.50	1	33.40	33.25	0	3,923	0.00%
2021/05/03	1	37.80	1	38.60	37.80	0	4,067	0.00%
2021/04/19	1	42.90	0	0.00	42.60	1	5,781	0.02%
2021/04/12	1	45.50	0	0.00	45.10	1	7,240	0.01%
2021/04/09	0	0.00	0.1	47.00	46.15	-0.1	7,508	0.00%
2021/04/08	0	0.00	1	45.35	45.40	-1	7,424	-0.01%
2021/04/07	1	45.00	1.1	45.98	45.80	-0.1	7,624	0.00%
2021/04/06	0	0.00	1	45.15	44.65	-1	7,737	-0.01%
2021/03/31	1	44.90	0	0.00	44.65	1	7,657	0.01%
2021/03/29	0	0.00	0	43.95	43.40	0	7,754	0.00%
2021/03/26	2	45.00	2	43.70	44.00	0	7,845	0.00%
2021/03/25	1	44.15	0	0.00	44.25	1	7,833	0.01%
2021/03/11	2	41.10	2	40.80	41.05	0	10,575	0.00%
2021/02/22	0	0.00	3	43.83	45.15	-3	11,416	-0.03%
2021/02/19	2	41.88	0	0.00	43.15	2	11,524	0.02%
2021/02/17	0	0.00	50	39.02	39.25	-50	12,909	-0.39%
2021/02/05	0	0.00	10	39.85	39.85	-10	13,400	-0.07%
2021/01/28	1	42.90	1	43.30	42.90	0	14,037	0.00%
2021/01/27	1	44.55	0	0.00	44.95	1	14,143	0.01%
2021/01/22	29	46.93	0	0.00	46.95	29	15,673	0.19%
2021/01/21	31	45.42	1	45.85	46.20	30	16,685	0.18%
2021/01/20	1	47.00	1	46.00	46.00	0	16,752	0.00%
2021/01/19	0	0.00	0.6	49.00	48.95	-0.6	16,622	0.00%
2021/01/15	4	50.10	4	49.88	47.10	0	16,321	0.00%
2021/01/13	7	47.90	7	47.15	47.15	0	16,466	0.00%
2021/01/12	12	48.06	15	47.79	46.45	-3	16,505	-0.02%
2021/01/11	1	46.00	1	46.85	46.85	0	16,438	0.00%
2021/01/08	16	47.49	10	47.18	47.20	6	16,715	0.04%
2021/01/07	20	48.45	20	49.20	49.25	0	17,142	0.00%
2021/01/06	29	46.17	5	47.17	47.55	24	17,061	0.14%
2021/01/05	11	45.44	51	45.32	44.85	-40	16,741	-0.24%
2021/01/04	22	43.88	55	44.63	44.30	-33	16,493	-0.20%
2020/12/31	51	42.02	1	41.65	41.85	50	16,127	0.31%
2020/12/30	25	42.74	15	42.29	41.70	10	16,062	0.06%
2020/12/29	5	41.76	6	42.20	42.30	-1	15,875	-0.01%
2020/12/28	1	40.65	2	41.05	40.60	-1	15,701	-0.01%
2020/12/24	24	41.24	28	40.55	40.00	-4	15,599	-0.03%
2020/12/23	0	0.00	2	41.00	41.00	-2	15,532	-0.01%
2020/12/22	9	41.21	3	40.13	39.10	6	15,681	0.04%
2020/12/21	2	40.15	7	40.29	41.30	-5	16,101	-0.03%
2020/12/18	11	40.36	1	40.25	40.25	10	16,590	0.06%
2020/12/17	9	41.38	0	0.00	41.05	9	16,780	0.05%
2020/12/16	15	42.54	14	42.74	41.90	1	16,637	0.01%
2020/12/15	10	41.96	2	41.65	40.10	8	16,134	0.05%
2020/12/14	52	41.60	58	41.95	42.00	-6	15,745	-0.04%
2020/12/11	64	39.95	33	40.64	39.60	31	15,269	0.20%
2020/12/10	2	38.50	7	38.20	38.00	-5	14,400	-0.03%
2020/12/09	24	37.44	1	37.70	37.85	23	14,175	0.16%
2020/12/08	2	38.40	8	37.46	38.40	-6	14,060	-0.04%
2020/12/04	1	34.75	0	0.00	34.50	1	13,808	0.01%
2020/12/03	1	35.30	0	0.00	35.30	1	13,736	0.01%
2020/12/01	4	35.65	40	35.41	35.30	-36	13,656	-0.26%
2020/11/30	5	37.38	0	0.00	36.50	5	13,470	0.04%
2020/11/25	1	37.20	0	0.00	37.25	1	13,226	0.01%
2020/11/24	0	0.00	1	37.35	37.45	-1	13,345	-0.01%
2020/11/23	4	37.75	5	37.56	37.40	-1	13,257	-0.01%
2020/11/20	1	37.40	0	0.00	37.45	1	13,199	0.01%
2020/11/19	0	0.00	1	37.40	37.40	-1	13,198	-0.01%
2020/11/18	1	37.15	0	0.00	37.15	1	13,134	0.01%
2020/11/17	5	40.15	10	39.79	37.60	-5	12,910	-0.04%
2020/11/16	14	38.57	11	38.45	39.75	3	12,129	0.02%
2020/11/13	9	36.04	8	36.48	36.15	1	11,348	0.01%
2020/11/12	1	35.10	1	34.60	34.70	0	10,779	0.00%
2020/11/11	0	0.00	8	35.58	34.90	-8	10,680	-0.07%
2020/11/10	10	34.95	5	34.60	34.10	5	10,446	0.05%
2020/11/09	0	0.00	4	35.15	35.40	-4	10,320	-0.04%
2020/11/06	4	34.15	0	0.00	34.20	4	10,162	0.04%
2020/11/05	0	0.00	2	34.98	34.10	-2	10,055	-0.02%
2020/11/03	2	34.00	1	33.80	34.25	1	9,733	0.01%
2020/11/02	25	35.47	25	35.10	34.50	0	9,506	0.00%
2020/10/30	9	35.34	15	35.13	35.45	-6	8,876	-0.07%
2020/10/29	55	33.69	53	34.12	33.90	2	7,943	0.03%
2020/10/28	0	0.00	22	32.18	33.35	-22	6,845	-0.32%
2020/10/27	10	30.45	10	30.40	30.35	0	6,655	0.00%
2020/10/26	2	30.65	1	30.25	30.45	1	6,597	0.02%
2020/10/23	6	31.27	16	31.17	31.30	-10	6,518	-0.15%
2020/10/22	1	30.85	2.1	31.28	30.90	-1.1	6,408	-0.02%
2020/10/21	26	30.65	3	31.50	30.15	23	6,145	0.37%
2020/10/20	4	31.30	4	30.99	30.60	0	5,644	0.00%
2020/10/19	0	0.00	3	30.52	30.95	-3	5,526	-0.05%
2020/10/16	12	30.81	0	0.00	30.50	12	5,385	0.22%
2020/10/15	3	30.95	3.1	31.84	31.90	-0.1	4,981	0.00%
2020/10/14	0	0.00	1.1	29.00	29.00	-1.1	4,259	-0.03%
2020/10/13	0	0.00	6	26.68	26.40	-6	3,957	-0.15%
2020/10/12	0	0.00	1	25.80	25.65	-1	3,728	-0.03%
2020/10/08	2	24.70	0	0.00	24.50	2	3,690	0.05%
2020/10/07	5	24.93	0	0.00	25.00	5	3,793	0.13%
2020/10/06	2	25.45	1	25.00	25.20	1	3,806	0.03%
2020/10/05	0	0.00	2	24.38	24.50	-2	3,824	-0.05%
2020/09/30	0	0.00	3	23.92	23.90	-3	3,909	-0.08%
2020/09/29	0	0.00	1	23.75	23.75	-1	3,900	-0.03%
2020/09/25	4	24.70	1	24.10	23.80	3	3,853	0.08%
2020/09/24	31	26.42	24	26.50	25.60	7	3,598	0.19%
2020/09/23	37	25.52	35	25.85	26.05	2	3,046	0.07%
2020/09/22	7	23.83	5	25.04	25.65	2	2,376	0.08%
2020/09/04	0	0.00	5	22.35	22.55	-5	1,887	-0.26%
2020/09/01	0	0.00	1	22.35	22.30	-1	1,810	-0.06%
2020/08/31	2	23.00	0	0.00	23.05	2	1,783	0.11%
2020/08/25	2	22.60	2	22.25	22.15	0	1,429	0.00%
2020/07/14	1	23.55	1	22.95	22.85	0	850	0.00%
2020/07/09	0	0.00	10	22.90	22.90	-10	619	-1.62%
2020/06/18	0	0.00	7	19.75	19.85	-7	517	-1.35%
2020/06/10	5	20.00	0	0.00	20.00	5	564	0.89%
2020/05/22	7	19.45	0	0.00	19.15	7	655	1.07%
2020/05/12	0	0.00	5	18.66	19.05	-5	609	-0.82%
2020/05/07	10	18.40	0	0.00	18.35	10	599	1.67%
2020/04/30	0	0.00	5	18.50	18.45	-5	604	-0.83%
2020/04/24	0	0.00	6	18.22	18.25	-6	616	-0.97%
2020/04/16	9	17.95	0	0.00	17.80	9	579	1.55%
2020/04/10	2	17.25	0	0.00	17.35	2	562	0.36%
2020/04/09	5	17.43	0	0.00	17.40	5	569	0.88%
2020/03/26	0	0.00	7	15.75	15.75	-7	494	-1.42%
2020/03/19	2	11.50	0	0.00	11.50	2	675	0.30%
2020/03/13	3	13.55	0	0.00	13.70	3	645	0.46%
2020/03/12	2	15.00	0	0.00	14.95	2	629	0.32%
2020/02/12	0	0.00	1	19.15	19.30	-1	922	-0.11%
2020/02/11	0	0.00	3	19.05	19.00	-3	919	-0.33%
2020/02/03	0	0.00	1	18.55	18.35	-1	916	-0.11%
2020/01/30	0	0.00	1	19.30	18.85	-1	905	-0.11%
2020/01/07	3	20.90	0	0.00	20.85	3	900	0.33%
2019/12/19	0	0.00	3	22.25	22.20	-3	891	-0.34%
2019/12/11	0	0.00	1	20.85	20.95	-1	814	-0.12%
2019/12/04	1	21.60	0	0.00	21.45	1	863	0.12%
2019/12/03	23	22.02	20	22.55	22.05	3	853	0.35%
2019/12/02	8	20.58	8	21.55	21.65	0	720	0.00%
2019/11/21	0	0.00	8	21.65	21.75	-8	709	-1.13%
2019/11/20	11	21.88	11	21.98	21.80	0	701	0.00%
2019/11/19	1	20.85	3	21.00	21.35	-2	598	-0.33%
2019/11/18	1	20.75	20	20.60	20.75	-19	592	-3.21%
2019/11/15	3	20.75	0	0.00	20.80	3	695	0.43%
2019/11/14	3	20.90	61	21.05	20.65	-58	698	-8.31%
2019/11/13	61	20.23	0	0.00	20.60	61	685	8.90%
2019/11/05	4	20.43	0	0.00	20.35	4	692	0.58%
2019/10/31	0	0.00	4	20.10	20.10	-4	707	-0.57%
2019/10/22	0	0.00	1	20.85	20.85	-1	864	-0.12%
2019/09/23	0	0.00	1.1	22.76	22.60	-1.1	851	-0.12%
2019/09/19	0	0.00	1	22.75	22.55	-1	833	-0.12%
2019/09/18	2	22.50	0	0.00	22.50	2	826	0.24%
2019/09/12	0	0.00	0.1	22.25	22.35	-0.1	766	-0.01%
2019/07/26	0	0.00	1	20.30	20.25	-1	492	-0.20%
2019/07/25	1	21.45	0	0.00	21.50	1	480	0.21%
2019/06/26	0.2	20.10	0	0.00	20.05	0.2	1,041	0.01%
2019/05/02	0.2	24.20	0	0.00	24.15	0.2	1,848	0.01%
2019/04/29	0	0.00	1	24.30	23.90	-1	1,851	-0.05%
2019/04/22	0	0.00	2	25.40	25.30	-2	1,885	-0.11%
2019/04/17	1	26.00	0	0.00	25.60	1	1,878	0.05%
2019/04/11	1	25.05	1	24.95	24.85	0	1,709	0.00%
2019/04/09	1	25.85	0	0.00	25.90	1	1,658	0.06%
2019/04/08	1	25.35	10	25.40	26.20	-9	1,550	-0.58%
2019/04/02	10	24.40	0	0.00	24.70	10	1,417	0.71%
2019/03/28	0	0.00	10	25.00	24.60	-10	1,357	-0.74%
2019/03/27	10	24.15	1	24.80	24.90	9	1,298	0.69%
2019/03/22	1	25.45	0.1	25.90	25.95	0.9	1,227	0.07%
2019/03/21	0	0.00	1	23.90	24.90	-1	1,050	-0.10%
2019/03/18	0	0.00	7	23.86	23.85	-7	1,001	-0.70%
2019/03/15	1	24.10	0	0.00	23.95	1	1,000	0.10%
2019/03/13	0	0.00	1	23.15	23.10	-1	907	-0.11%
2019/02/25	7	23.89	0	0.00	23.80	7	899	0.78%
2019/02/20	1	22.60	0	0.00	22.70	1	817	0.12%
2019/02/14	0	0.00	1	23.55	24.10	-1	900	-0.11%
2019/01/18	0	23.20	0	0.00	23.10	0	966	0.00%
2018/12/25	0	0.00	2	21.95	21.90	-2	1,099	-0.18%
2018/12/21	0.1	22.65	0	0.00	22.45	0.1	1,174	0.00%
2018/12/12	0	0.00	10	22.70	22.75	-10	1,144	-0.87%
2018/12/04	0	0.00	3	24.60	24.20	-3	1,250	-0.24%
2018/12/03	0	0.00	6	24.73	24.50	-6	1,277	-0.47%
2018/11/29	0	0.00	3	24.30	24.00	-3	1,336	-0.22%
2018/11/28	0	0.00	1	24.30	24.25	-1	1,346	-0.07%
2018/11/26	0	0.00	3	23.65	23.70	-3	1,393	-0.22%
2018/11/16	0	0.00	10	24.00	23.90	-10	1,806	-0.55%
2018/11/02	3	23.97	2	23.68	23.55	1	2,225	0.04%
2018/10/29	2.1	22.24	2	21.93	21.95	0.1	2,541	0.00%
2018/10/25	10	22.60	0	0.00	22.40	10	2,614	0.38%
2018/10/02	10	27.15	0	0.00	27.40	10	3,930	0.25%
2018/09/14	0.1	27.05	0	0.00	27.05	0.1	4,238	0.00%
2018/09/11	2	26.75	0	0.00	26.75	2	4,527	0.04%
2018/09/04	0	0.00	1	27.35	27.75	-1	5,179	-0.02%
2018/08/30	0	0.00	10	27.80	27.60	-10	5,290	-0.19%
2018/08/27	10	28.50	1	28.55	28.50	9	5,183	0.17%
2018/08/24	0	0.00	8	28.56	28.50	-8	5,206	-0.15%
2018/08/23	5	28.31	23	28.33	28.15	-18	5,347	-0.34%
2018/08/21	10	28.08	3	28.30	28.20	7	5,650	0.12%
2018/08/20	0	0.00	14	28.34	28.20	-14	5,783	-0.24%
2018/08/13	6	27.43	0	0.00	26.30	6	5,798	0.10%
2018/08/08	2	29.30	0	0.00	28.70	2	5,648	0.04%
2018/08/07	1	30.45	0	0.00	29.90	1	5,587	0.02%
2018/08/06	16	30.24	1	30.00	30.30	15	5,588	0.27%
2018/08/03	1	29.75	20	30.30	30.25	-19	5,528	-0.34%
2018/08/02	0	0.00	3	29.70	29.75	-3	5,409	-0.06%
2018/08/01	14	29.73	0	0.00	29.15	14	5,353	0.26%
2018/07/31	5	29.25	0	0.00	29.80	5	5,296	0.09%
2018/07/30	6	29.28	0	0.00	28.95	6	5,267	0.11%
2018/07/27	15	29.63	5	29.96	30.00	10	5,160	0.19%
2018/07/26	10	29.12	0	0.00	29.75	10	4,963	0.20%
2018/07/16	0	0.00	15	29.92	30.70	-15	4,591	-0.33%
2018/07/13	5	29.20	2	28.05	29.35	3	4,243	0.07%
2018/07/12	2	26.60	0	0.00	26.70	2	4,006	0.05%
2018/07/06	10	25.80	4	26.55	26.50	6	4,019	0.15%
2018/07/05	4	25.70	0	0.00	25.70	4	4,005	0.10%
2018/06/25	10	28.00	0	0.00	27.25	10	3,717	0.27%
2018/06/15	1	31.65	1	30.60	30.60	0	3,237	0.00%
2018/06/14	4	31.00	5	31.20	30.60	-1	3,094	-0.03%
2018/06/07	1	27.80	0	0.00	28.10	1	2,365	0.04%
2018/06/06	2	28.00	0	0.00	27.95	2	2,328	0.09%
2018/05/30	0	0.00	1	28.10	28.40	-1	1,855	-0.05%
2018/05/28	20	26.00	0	0.00	27.00	20	1,494	1.34%
2018/05/25	0	0.00	1	25.55	25.65	-1	1,343	-0.07%
2018/05/23	1	24.85	0	0.00	25.15	1	1,301	0.08%
2018/05/22	5	25.70	6	25.32	25.00	-1	1,268	-0.08%
2018/05/21	0	0.00	2	25.20	24.80	-2	1,168	-0.17%
2018/05/14	0	0.00	1	24.80	24.05	-1	941	-0.11%
2018/05/10	2	24.00	9	23.83	23.85	-7	890	-0.79%
2018/04/26	3	24.45	0	0.00	23.40	3	818	0.37%
2018/04/23	1	23.40	0	0.00	23.55	1	727	0.14%
2018/04/17	0	0.00	3	23.30	23.15	-3	664	-0.45%
2018/04/11	0	0.00	2	22.00	22.25	-2	654	-0.31%
2018/04/10	0	0.00	4	21.80	21.75	-4	649	-0.62%
2018/03/30	0	0.00	10	21.75	21.95	-10	651	-1.53%
2018/03/20	4	21.50	0	0.00	21.65	4	662	0.60%
2018/03/09	3	21.00	0	0.00	21.10	3	618	0.49%
2018/01/05	0	0.00	6	22.18	22.45	-6	1,112	-0.54%