均豪 (5443)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▲0.4
漲幅
+0.71%
成交量
3,133張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	55.80	55.80	-1	11,165	-0.01%
2024/04/24	2	56.40	1	56.00	56.40	1	11,147	0.01%
2024/04/23	4	53.15	4	54.25	53.60	0	11,163	0.00%
2024/04/22	1	55.50	0	0.00	52.10	1	11,216	0.01%
2024/04/19	8	58.70	4	58.90	56.00	4	11,192	0.04%
2024/04/18	1	62.00	1	62.70	62.00	0	11,144	0.00%
2024/04/17	0	0.00	2	63.05	63.60	-2	11,100	-0.02%
2024/04/16	2	62.10	0	0.00	60.80	2	10,934	0.02%
2024/04/15	2	63.30	1	64.10	63.40	1	10,813	0.01%
2024/04/11	0	0.00	2	67.50	67.20	-2	10,487	-0.02%
2024/04/10	2	68.10	1	67.90	69.00	1	10,310	0.01%
2024/04/09	4	70.53	3.1	68.67	68.20	0.9	10,106	0.01%
2024/04/08	1	69.40	1	66.50	68.80	0	9,506	0.00%
2024/04/03	8	69.24	7	69.96	67.90	1	9,006	0.01%
2024/04/02	1	63.00	0	0.00	66.00	1	7,968	0.01%
2024/04/01	3	58.40	9	57.11	60.00	-6	7,593	-0.08%
2024/03/29	3	55.40	0	0.00	54.60	3	7,249	0.04%
2024/03/28	2	55.00	4	55.78	56.00	-2	7,164	-0.03%
2024/03/27	1	54.40	0	0.00	55.00	1	7,071	0.01%
2024/03/26	3	55.43	1	55.10	54.20	2	7,007	0.03%
2024/03/25	4.1	56.90	6	57.32	56.60	-1.9	6,885	-0.03%
2024/03/22	4	55.83	3	56.20	56.10	1	6,709	0.01%
2024/03/21	7	57.17	8	56.44	56.80	-1	6,495	-0.02%
2024/03/20	3.4	54.84	1	54.00	53.80	2.4	6,210	0.04%
2024/03/19	3.5	54.64	7	55.40	56.00	-3.5	6,025	-0.06%
2024/03/18	3	51.67	2	52.85	54.10	1	5,624	0.02%
2024/03/13	3	54.30	0	0.00	51.80	3	5,183	0.06%
2024/03/12	2	56.25	5	54.68	55.80	-3	4,989	-0.06%
2024/03/11	4	53.05	4	52.65	51.50	0	4,806	0.00%
2024/03/07	1	58.00	1	60.00	59.10	0	4,570	0.00%
2024/03/06	1	54.00	0	0.00	58.00	1	4,466	0.02%
2024/03/05	0	0.00	4	52.93	52.90	-4	4,365	-0.09%
2024/03/04	1	52.00	1	51.20	51.80	0	4,307	0.00%
2024/02/29	0	0.00	1	49.95	50.40	-1	4,197	-0.02%
2024/02/27	3	49.33	0	0.00	49.35	3	4,184	0.07%
2024/02/26	1	50.50	0	0.00	48.80	1	4,155	0.02%
2024/02/23	2.1	50.51	0	0.00	50.00	2.1	4,237	0.05%
2024/02/21	6	48.53	3	48.08	49.90	3	3,646	0.08%
2024/02/20	3	47.12	3	47.73	48.40	0	2,926	0.00%
2024/02/19	0	0.00	10	44.00	44.00	-10	2,701	-0.37%
2024/01/30	0	0.00	1	35.75	35.40	-1	1,835	-0.05%
2024/01/29	0	0.00	6	35.35	35.55	-6	1,787	-0.34%
2024/01/26	0	0.00	2	35.00	34.60	-2	1,724	-0.12%
2024/01/24	6	35.87	4	35.81	35.50	2	1,640	0.12%
2024/01/19	0	0.00	6	34.88	34.30	-6	1,383	-0.43%
2024/01/17	1	34.45	0	0.00	33.85	1	1,140	0.09%
2024/01/16	0.1	34.45	0	0.00	34.30	0.1	1,031	0.00%
2024/01/15	0	0.00	1	33.60	33.70	-1	915	-0.11%
2024/01/12	5.1	33.55	3	33.03	32.60	2	816	0.25%
2024/01/11	3	32.28	0	0.00	32.40	3	661	0.45%
2024/01/08	0	0.00	0	30.40	30.40	0	608	0.00%
2024/01/03	0	0.00	1	31.70	30.70	-1	605	-0.17%
2023/12/21	0	0.00	0	30.10	30.00	0	603	-0.01%
2023/12/19	1	30.00	0	0.00	30.15	1	606	0.17%
2023/12/07	0	0.00	0.1	30.90	30.75	-0.1	613	-0.01%
2023/12/05	0	0.00	0.1	31.15	30.90	-0.1	629	-0.01%
2023/12/01	0.1	31.70	0	0.00	31.80	0.1	679	0.01%
2023/11/22	3.1	32.31	3	32.20	31.55	0.1	763	0.01%
2023/11/20	0	0.00	0	30.05	30.15	0	694	0.00%
2023/11/17	0.1	29.95	0	0.00	29.65	0.1	685	0.01%
2023/09/07	1	33.15	0	0.00	32.90	1	2,422	0.04%
2023/09/06	0	0.00	6	33.83	33.75	-6	2,414	-0.25%
2023/09/04	1	33.55	1	33.10	32.70	0	2,397	0.00%
2023/09/01	0	0.00	1	32.65	32.50	-1	2,495	-0.04%
2023/08/30	0	0.00	1	32.70	32.40	-1	2,527	-0.04%
2023/08/28	3	32.15	0	0.00	32.05	3	2,513	0.12%
2023/08/25	7	33.21	0	0.00	33.40	7	2,489	0.28%
2023/08/22	0	0.00	1	30.90	30.10	-1	2,556	-0.04%
2023/08/17	0	0.00	2	30.83	31.40	-2	2,537	-0.08%
2023/08/15	2	31.20	1	31.05	31.10	1	2,522	0.04%
2023/08/09	0	0.00	2	34.55	34.00	-2	2,453	-0.08%
2023/08/07	3	35.05	0	0.00	35.45	3	2,402	0.12%
2023/08/04	0	0.00	1	35.30	35.50	-1	2,366	-0.04%
2023/08/02	1	34.05	0	0.00	34.30	1	2,269	0.04%
2023/08/01	1	35.60	0	0.00	35.70	1	2,198	0.05%
2023/07/31	0	0.00	3	35.52	35.00	-3	2,046	-0.15%
2023/07/28	4	34.01	1	34.75	34.50	3	1,885	0.16%
2023/07/26	1	34.00	0	0.00	33.15	1	1,717	0.06%
2023/07/25	1	34.30	22	33.72	34.20	-21	1,665	-1.26%
2023/07/20	0	0.00	8	32.95	32.95	-8	1,436	-0.56%
2023/07/19	8	31.95	19	32.69	31.90	-11	1,397	-0.79%
2023/07/13	1	32.80	10	33.05	32.45	-9	1,269	-0.71%
2023/06/16	0	0.00	1	33.75	33.30	-1	1,000	-0.10%
2023/06/15	1	34.45	0	0.00	33.80	1	970	0.10%
2023/06/14	0	0.00	21	33.65	33.80	-21	898	-2.34%
2023/06/12	1	32.00	0	0.00	31.70	1	718	0.14%
2023/05/26	1	31.00	0	0.00	31.20	1	474	0.21%
2023/05/04	0	0.00	9	28.17	28.35	-9	383	-2.35%
2023/05/03	0	0.00	2	28.20	28.30	-2	390	-0.51%
2023/04/19	1	29.10	0	0.00	29.20	1	474	0.21%
2023/04/12	10	28.80	0	0.00	29.15	10	467	2.14%
2023/03/01	0	31.10	0	0.00	29.80	0	764	0.00%
2022/12/13	1	30.75	1	30.60	30.00	0	533	0.00%
2022/12/09	0	0.00	4	30.65	30.65	-4	353	-1.13%
2022/11/03	0	0.00	1	25.95	26.15	-1	424	-0.24%
2022/08/29	0	0.00	1	27.00	27.00	-1	337	-0.30%
2022/05/31	0	0.00	10	29.85	29.85	-10	262	-3.82%
2022/05/26	0	0.00	6	29.05	28.60	-6	270	-2.22%
2022/05/16	1	27.80	0	0.00	27.60	1	303	0.33%
2022/05/12	16	28.02	0	0.00	27.50	16	309	5.17%
2022/05/11	5	28.95	0	0.00	28.50	5	309	1.62%
2022/03/09	0	0.00	1	29.30	29.30	-1	537	-0.19%
2022/03/07	0	0.00	4	29.80	29.65	-4	556	-0.72%
2022/02/22	1	31.00	0	0.00	31.20	1	1,234	0.08%
2022/01/24	1	31.00	0	0.00	31.20	1	1,316	0.08%
2021/12/03	1	34.95	0	0.00	34.85	1	1,279	0.08%
2021/11/30	1	35.40	0	0.00	35.10	1	1,273	0.08%
2021/11/29	0	0.00	1	34.70	35.00	-1	1,257	-0.08%
2021/11/25	40	39.58	39	39.48	39.20	1	1,131	0.09%
2021/10/13	1	29.60	0	0.00	29.55	1	1,653	0.06%
2021/09/08	1	33.70	0	0.00	33.35	1	4,297	0.02%
2021/08/26	1	35.80	0	0.00	35.85	1	4,664	0.02%
2021/08/11	1	36.70	0	0.00	36.80	1	4,712	0.02%
2021/07/27	33	42.13	0	0.00	41.00	33	4,914	0.67%
2021/07/26	11	42.30	0	0.00	42.80	11	4,923	0.22%
2021/07/22	11	41.70	0	0.00	42.80	11	4,867	0.23%
2021/07/21	11	42.85	0	0.00	41.65	11	4,820	0.23%
2021/07/19	7	43.73	9	43.35	42.85	-2	4,634	-0.04%
2021/07/16	1	45.40	0	0.00	45.35	1	4,532	0.02%
2021/07/15	7	47.96	2	48.65	47.00	5	4,444	0.11%
2021/07/12	0	0.00	1	41.70	42.10	-1	3,424	-0.03%
2021/07/08	0	0.00	1	46.30	45.60	-1	3,291	-0.03%
2021/07/07	2	44.78	0	0.00	43.70	2	3,065	0.07%
2021/07/06	0	0.00	1	42.80	43.45	-1	3,025	-0.03%
2021/07/05	1	42.60	0	0.00	43.00	1	3,006	0.03%
2021/06/24	0	0.00	5	40.27	39.85	-5	3,253	-0.15%
2021/06/23	5	39.20	3	38.72	38.65	2	3,361	0.06%
2021/06/22	3	38.62	0	0.00	37.90	3	3,373	0.09%
2021/06/17	0	0.00	1	40.60	40.80	-1	3,415	-0.03%
2021/06/11	1	39.05	0	0.00	38.65	1	3,391	0.03%
2021/05/07	1	37.55	1	37.80	38.50	0	3,925	0.00%
2021/04/28	1	41.25	0	0.00	41.20	1	4,206	0.02%
2021/04/16	2	44.18	2	44.65	43.90	0	5,883	0.00%
2021/04/15	0	0.00	2	44.50	44.60	-2	6,141	-0.03%
2021/04/14	2	42.25	0	0.00	41.95	2	6,526	0.03%
2021/04/07	1	44.70	2	44.80	45.80	-1	7,624	-0.01%
2021/03/23	2	44.70	0	0.00	42.90	2	8,081	0.02%
2021/03/18	0	0.00	2	43.10	43.25	-2	9,398	-0.02%
2021/03/16	2	42.80	0	0.00	43.20	2	10,371	0.02%
2021/03/15	0	0.00	1	41.70	41.75	-1	10,416	-0.01%
2021/03/11	1	41.40	2	40.95	41.05	-1	10,575	-0.01%
2021/03/10	2	39.90	0	0.00	39.80	2	10,617	0.02%
2021/03/05	0	0.00	2	40.05	40.10	-2	10,868	-0.02%
2021/02/26	0	0.00	5	42.60	42.65	-5	11,186	-0.04%
2021/02/23	1	45.30	0	0.00	45.20	1	11,399	0.01%
2021/02/04	0	0.00	8	39.60	40.90	-8	13,445	-0.06%
2021/01/29	0	0.00	5	42.50	41.35	-5	13,919	-0.04%
2021/01/25	5	45.15	0	0.00	44.65	5	14,844	0.03%
2021/01/22	5	46.00	0	0.00	46.95	5	15,673	0.03%
2021/01/20	0	0.00	1	46.50	46.00	-1	16,752	-0.01%
2021/01/19	1	48.25	1	48.95	48.95	0	16,622	0.00%
2021/01/15	57	50.24	51	50.00	47.10	6	16,321	0.04%
2021/01/08	1	47.20	0	0.00	47.20	1	16,715	0.01%
2021/01/06	2	46.00	2	46.35	47.55	0	17,061	0.00%
2021/01/04	2	44.20	3	44.40	44.30	-1	16,493	-0.01%
2020/12/29	0	0.00	32	41.19	42.30	-32	15,875	-0.20%
2020/12/28	0	0.00	5	40.60	40.60	-5	15,701	-0.03%
2020/12/25	6	39.95	6	40.75	40.75	0	15,622	0.00%
2020/12/24	3	41.00	0	0.00	40.00	3	15,599	0.02%
2020/12/23	5	39.10	5	39.85	41.00	0	15,532	0.00%
2020/12/22	7	40.93	2	41.48	39.10	5	15,681	0.03%
2020/12/21	10	41.30	20	40.43	41.30	-10	16,101	-0.06%
2020/12/18	30	40.30	13	41.00	40.25	17	16,590	0.10%
2020/12/17	63	41.42	55	41.05	41.05	8	16,780	0.05%
2020/12/16	51	42.56	78	43.02	41.90	-27	16,637	-0.16%
2020/12/15	45	41.98	0	0.00	40.10	45	16,134	0.28%
2020/12/14	5	40.66	11	41.80	42.00	-6	15,745	-0.04%
2020/12/11	10	40.44	6	40.81	39.60	4	15,269	0.03%
2020/12/10	3	38.18	3	37.97	38.00	0	14,400	0.00%
2020/12/09	2	38.03	0	0.00	37.85	2	14,175	0.01%
2020/12/02	0	0.00	1	36.10	36.20	-1	13,687	-0.01%
2020/11/30	1	37.55	0	0.00	36.50	1	13,470	0.01%
2020/11/24	4	37.73	4	37.63	37.45	0	13,345	0.00%
2020/11/23	0	0.00	1	37.40	37.40	-1	13,257	-0.01%
2020/11/20	8	37.99	8	37.64	37.45	0	13,199	0.00%
2020/11/19	1	37.15	0	0.00	37.40	1	13,198	0.01%
2020/11/17	18	38.59	11	39.26	37.60	7	12,910	0.05%
2020/11/13	1	35.70	1	37.05	36.15	0	11,348	0.00%
2020/11/11	0	0.00	1	35.50	34.90	-1	10,680	-0.01%
2020/11/09	1	34.60	5	35.00	35.40	-4	10,320	-0.04%
2020/11/05	0	0.00	3	34.85	34.10	-3	10,055	-0.03%
2020/11/04	3	33.60	1	34.50	34.00	2	9,872	0.02%
2020/11/03	6	34.47	5	33.70	34.25	1	9,733	0.01%
2020/11/02	0	0.00	1	35.10	34.50	-1	9,506	-0.01%
2020/10/30	31	35.14	38	35.25	35.45	-7	8,876	-0.08%
2020/10/29	6	33.96	14	33.98	33.90	-8	7,943	-0.10%
2020/10/26	5	30.85	1	30.40	30.45	4	6,597	0.06%
2020/10/22	8	31.23	12	31.23	30.90	-4	6,408	-0.06%
2020/10/21	3	31.60	13	31.85	30.15	-10	6,145	-0.16%
2020/10/20	21	30.40	1	30.65	30.60	20	5,644	0.35%
2020/10/16	2	30.95	10	31.09	30.50	-8	5,385	-0.15%
2020/10/15	10	30.70	2	31.53	31.90	8	4,981	0.16%
2020/10/14	3	27.68	0	0.00	29.00	3	4,259	0.07%
2020/10/12	0	0.00	2	25.20	25.65	-2	3,728	-0.05%
2020/10/07	0	0.00	3	25.02	25.00	-3	3,793	-0.08%
2020/09/29	0	0.00	1	24.20	23.75	-1	3,900	-0.03%
2020/09/25	24	24.74	24	24.00	23.80	0	3,853	0.00%
2020/09/24	6	26.46	3	27.03	25.60	3	3,598	0.08%
2020/09/23	8	25.72	6	25.17	26.05	2	3,046	0.07%
2020/09/22	3	24.28	15	25.52	25.65	-12	2,376	-0.50%
2020/09/11	0	0.00	13	21.75	21.55	-13	1,929	-0.67%
2020/08/31	10	23.80	0	0.00	23.05	10	1,783	0.56%
2020/08/28	2	23.95	2	24.20	23.45	0	1,745	0.00%
2020/08/25	27	22.52	3	22.60	22.15	24	1,429	1.68%
2020/03/26	0	0.00	1	15.75	15.75	-1	494	-0.20%
2019/12/19	1	22.15	2	22.40	22.20	-1	891	-0.11%
2019/12/09	0	0.00	1	21.45	21.10	-1	865	-0.12%
2019/12/06	0	0.00	2	21.45	21.45	-2	859	-0.23%
2019/12/03	3	22.60	0	0.00	22.05	3	853	0.35%
2019/11/25	1	21.25	0	0.00	21.10	1	714	0.14%
2019/11/20	1	22.05	1	22.20	21.80	0	701	0.00%
2019/11/19	0	0.00	1	21.40	21.35	-1	598	-0.17%
2019/11/14	1	21.00	0	0.00	20.65	1	698	0.14%
2019/10/23	0	0.00	3	21.00	21.10	-3	860	-0.35%
2019/09/12	0	0.00	1	21.80	22.35	-1	766	-0.13%
2019/07/24	3	21.50	0	0.00	21.40	3	466	0.64%
2019/07/22	1	21.00	0	0.00	21.25	1	469	0.21%
2019/07/17	4	21.10	0	0.00	21.00	4	488	0.82%
2019/04/25	0	0.00	4	24.70	24.80	-4	1,861	-0.21%
2019/04/10	0	0.00	2	25.43	25.30	-2	1,688	-0.12%
2019/04/09	2	26.60	0	0.00	25.90	2	1,658	0.12%
2019/02/20	0	0.00	2	22.65	22.70	-2	817	-0.24%
2019/02/14	8	24.18	6	24.15	24.10	2	900	0.22%
2018/11/01	0	0.00	2	23.20	23.50	-2	2,284	-0.09%
2018/10/29	1	22.00	0	0.00	21.95	1	2,541	0.04%
2018/10/05	1	26.60	0	0.00	26.55	1	3,965	0.03%
2018/09/26	1	26.65	0	0.00	26.50	1	3,965	0.03%
2018/09/11	0	0.00	1	26.85	26.75	-1	4,527	-0.02%
2018/08/16	0	0.00	1	28.35	28.15	-1	5,768	-0.02%
2018/08/15	0	0.00	1	27.75	28.15	-1	5,770	-0.02%
2018/08/13	1	27.10	0	0.00	26.30	1	5,798	0.02%
2018/08/08	0	0.00	2	28.75	28.70	-2	5,648	-0.04%
2018/08/01	1	30.15	0	0.00	29.15	1	5,353	0.02%
2018/07/31	1	29.70	0	0.00	29.80	1	5,296	0.02%
2018/07/30	0	0.00	1	29.20	28.95	-1	5,267	-0.02%
2018/07/25	1	29.30	3	29.02	28.50	-2	4,865	-0.04%
2018/07/20	2	28.70	0	0.00	28.00	2	4,774	0.04%
2018/07/17	3	29.78	3	29.80	29.20	0	4,671	0.00%
2018/07/16	7	29.44	0	0.00	30.70	7	4,591	0.15%
2018/06/22	0	0.00	1	29.70	29.60	-1	3,627	-0.03%
2018/06/21	4	30.08	2	29.80	30.80	2	3,558	0.06%
2018/06/15	3	31.53	5	30.70	30.60	-2	3,237	-0.06%
2018/06/14	13	30.81	11	30.09	30.60	2	3,094	0.06%
2018/06/13	0	0.00	1	29.00	28.80	-1	2,682	-0.04%
2018/06/11	1	28.15	0	0.00	27.90	1	2,497	0.04%
2018/06/06	0	0.00	1	28.40	27.95	-1	2,328	-0.04%
2018/06/04	28	27.83	28	27.64	27.70	0	2,196	0.00%
2018/06/01	10	27.65	14	27.42	27.40	-4	2,120	-0.19%
2018/05/31	2	28.55	1	29.10	27.40	1	2,054	0.05%
2018/05/30	1	28.05	0	0.00	28.40	1	1,855	0.05%
2018/05/29	2	27.80	0	0.00	27.15	2	1,654	0.12%
2018/04/12	0	0.00	1	22.60	23.00	-1	622	-0.16%
2018/03/22	0	0.00	1	21.60	21.25	-1	658	-0.15%
2018/02/26	0	0.00	1	21.55	21.45	-1	671	-0.15%