均豪 (5443)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.1
漲跌
▲1.7
漲幅
+3.18%
成交量
2,698張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	10	53.58	53.80	-10	10,957	-0.09%
2024/05/14	10	53.95	0	0.00	52.80	10	11,028	0.09%
2024/04/23	10	54.10	10	54.01	53.60	0	11,163	0.00%
2024/04/22	7	52.31	7	55.64	52.10	0	11,216	0.00%
2024/04/19	0	0.00	2	58.70	56.00	-2	11,192	-0.02%
2024/04/18	4	63.73	2	62.80	62.00	2	11,144	0.02%
2024/04/10	1	69.00	2	68.90	69.00	-1	10,310	-0.01%
2024/04/09	29	69.10	27	69.98	68.20	2	10,106	0.02%
2024/04/08	4	68.43	3	68.93	68.80	1	9,506	0.01%
2024/04/03	27	69.51	25	68.96	67.90	2	9,006	0.02%
2024/04/02	0	0.00	1	66.00	66.00	-1	7,968	-0.01%
2024/04/01	18	58.49	38	57.54	60.00	-20	7,593	-0.26%
2024/03/29	20	57.40	0	0.00	54.60	20	7,249	0.28%
2024/03/28	2	56.10	2	55.65	56.00	0	7,164	0.00%
2024/03/27	0	0.00	30	54.85	55.00	-30	7,071	-0.42%
2024/03/26	30	54.20	0	0.00	54.20	30	7,007	0.43%
2024/03/22	1	55.90	0	0.00	56.10	1	6,709	0.01%
2024/03/21	2	57.50	2	54.80	56.80	0	6,495	0.00%
2024/03/19	2	55.50	103	54.58	56.00	-101	6,025	-1.68%	大賣/鉅額交易
2024/03/18	153	53.49	52	53.49	54.10	101	5,624	1.80%	大買/鉅額交易
2024/03/15	2	49.90	2	49.55	49.65	0	5,405	0.00%
2024/03/14	2	49.45	2	48.90	48.90	0	5,313	0.00%
2024/02/23	0	0.00	6	50.85	50.00	-6	4,237	-0.14%
2024/02/22	6	51.40	1	52.30	51.20	5	4,136	0.12%
2024/02/21	1	49.50	10	49.30	49.90	-9	3,646	-0.25%
2024/02/20	10	47.50	20	45.12	48.40	-10	2,926	-0.34%
2024/02/19	22	43.21	2	42.93	44.00	20	2,701	0.74%
2024/01/12	0	0.00	5	33.50	32.60	-5	816	-0.61%
2024/01/11	0	0.00	25	32.04	32.40	-25	661	-3.78%
2023/12/06	10	31.38	0	0.00	31.05	10	624	1.60%
2023/11/22	0	0.00	30	32.03	31.55	-30	763	-3.93%
2023/11/17	30	29.55	0	0.00	29.65	30	685	4.38%
2023/09/04	0	0.00	18	33.60	32.70	-18	2,397	-0.75%
2023/09/01	18	32.33	0	0.00	32.50	18	2,495	0.72%
2023/08/24	0	0.00	2	30.75	30.55	-2	2,387	-0.08%
2023/08/21	0	0.00	7	30.59	30.45	-7	2,552	-0.27%
2023/08/17	0	0.00	1	31.00	31.40	-1	2,537	-0.04%
2023/08/09	0	0.00	30	33.97	34.00	-30	2,453	-1.22%
2023/08/07	30	35.45	0	0.00	35.45	30	2,402	1.25%
2023/07/31	10	35.64	0	0.00	35.00	10	2,046	0.49%
2023/07/28	40	34.83	60	35.16	34.50	-20	1,885	-1.06%
2023/06/15	0	0.00	2	33.73	33.80	-2	970	-0.21%
2023/06/14	20	33.70	2	33.75	33.80	18	898	2.00%
2023/06/12	0	0.00	11	31.92	31.70	-11	718	-1.53%
2023/06/09	1	32.40	0	0.00	32.60	1	698	0.14%
2023/06/07	14	32.73	0	0.00	33.20	14	652	2.14%
2023/05/31	20	30.89	0	0.00	30.65	20	515	3.88%
2023/04/14	0	29.20	0	0.00	28.95	0	464	0.00%
2022/12/14	30	30.58	30	29.95	30.25	0	593	0.00%
2022/12/12	0	0.00	2	30.65	31.50	-2	490	-0.41%
2022/12/09	7	30.39	5	29.59	30.65	2	353	0.57%
2022/11/23	0	0.00	5	27.95	27.85	-5	336	-1.49%
2022/11/18	2	28.30	0	0.00	28.30	2	367	0.54%
2022/11/17	3	28.73	0	0.00	28.65	3	363	0.83%
2022/08/29	0	0.00	1	26.60	27.00	-1	337	-0.30%
2022/08/26	1	28.50	0	0.00	27.80	1	332	0.30%
2022/08/24	0	0.00	30	27.54	27.40	-30	302	-9.91%
2022/08/19	30	28.60	0	0.00	28.70	30	273	10.99%
2022/01/20	0	0.00	10	32.73	32.80	-10	1,308	-0.76%
2022/01/19	0	0.00	70	33.25	33.15	-70	1,308	-5.35%
2022/01/18	100	33.86	20	33.84	33.75	80	1,306	6.12%
2022/01/13	0	0.00	40	32.94	32.90	-40	1,289	-3.10%
2022/01/12	12	33.79	24	33.22	33.15	-12	1,289	-0.93%
2022/01/11	72	33.62	20	33.51	33.30	52	1,289	4.03%
2021/11/25	13	40.67	13	40.16	39.20	0	1,131	0.00%
2021/11/24	0	0.00	22	35.01	37.95	-22	757	-2.91%
2021/11/23	22	34.71	0	0.00	34.50	22	639	3.44%
2021/11/15	0	0.00	2	34.50	34.45	-2	658	-0.30%
2021/11/04	0	0.00	1	34.00	33.70	-1	840	-0.12%
2021/11/02	0	0.00	1	35.30	33.85	-1	900	-0.11%
2021/10/12	0	0.00	1	30.40	30.40	-1	1,763	-0.06%
2021/09/15	4	33.50	0	0.00	33.70	4	4,162	0.10%
2021/08/17	0	0.00	1	35.05	33.50	-1	4,759	-0.02%
2021/07/28	0	0.00	4	39.01	39.00	-4	4,917	-0.08%
2021/07/26	1	42.65	0	0.00	42.80	1	4,923	0.02%
2021/07/22	0	0.00	1	42.70	42.80	-1	4,867	-0.02%
2021/07/21	1	42.55	6	41.70	41.65	-5	4,820	-0.10%
2021/07/19	0	0.00	60	43.90	42.85	-60	4,634	-1.29%
2021/07/15	43	48.28	43	47.04	47.00	0	4,444	0.00%
2021/07/14	4	46.83	14	45.80	48.15	-10	3,963	-0.25%
2021/07/13	1	44.85	14	44.27	44.40	-13	3,591	-0.36%
2021/07/12	0	0.00	1	42.45	42.10	-1	3,424	-0.03%
2021/07/08	119	45.16	43	45.64	45.60	76	3,291	2.31%	大買/
2021/07/05	1	42.80	0	0.00	43.00	1	3,006	0.03%
2021/06/28	0	0.00	30	39.59	39.45	-30	3,218	-0.93%
2021/06/25	30	40.12	0	0.00	39.70	30	3,231	0.93%
2021/06/24	0	0.00	91	41.10	39.85	-91	3,253	-2.80%
2021/06/23	151	38.95	60	39.16	38.65	91	3,361	2.71%	大買/
2021/06/08	0	0.00	37	37.00	37.80	-37	3,392	-1.09%
2021/06/03	0	0.00	61	37.67	37.30	-61	3,406	-1.79%
2021/06/02	98	37.66	0	0.00	37.70	98	3,437	2.85%
2021/05/06	0	0.00	5	34.32	35.00	-5	3,918	-0.13%
2021/04/26	0	0.00	2	40.90	40.75	-2	4,624	-0.04%
2021/04/06	2	45.40	0	0.00	44.65	2	7,737	0.03%
2021/03/31	0	0.00	5	44.20	44.65	-5	7,657	-0.07%
2021/03/30	0	0.00	1	43.85	43.25	-1	7,673	-0.01%
2021/01/27	0	0.00	3	43.95	44.95	-3	14,143	-0.02%
2021/01/26	2	44.85	2	43.90	43.55	0	14,311	0.00%
2021/01/22	1	45.90	1	46.45	46.95	0	15,673	0.00%
2021/01/21	10	46.22	18	45.79	46.20	-8	16,685	-0.05%
2021/01/20	23	47.20	5	47.15	46.00	18	16,752	0.11%
2021/01/19	19	48.79	21	49.88	48.95	-2	16,622	-0.01%
2021/01/18	8	48.20	10	48.12	49.00	-2	16,440	-0.01%
2021/01/15	23	48.02	13	49.56	47.10	10	16,321	0.06%
2021/01/14	8	47.15	6	47.84	47.00	2	16,056	0.01%
2021/01/13	5	47.29	2	47.30	47.15	3	16,466	0.02%
2021/01/12	15	48.01	19	47.03	46.45	-4	16,505	-0.02%
2021/01/11	6	46.96	0	0.00	46.85	6	16,438	0.04%
2021/01/08	0	0.00	34	49.27	47.20	-34	16,715	-0.20%
2021/01/07	36	49.21	73	48.10	49.25	-37	17,142	-0.22%
2021/01/06	77	47.37	0	0.00	47.55	77	17,061	0.45%
2021/01/05	2	45.20	50	44.60	44.85	-48	16,741	-0.29%
2021/01/04	50	44.30	0	0.00	44.30	50	16,493	0.30%
2020/12/31	0	0.00	15	42.10	41.85	-15	16,127	-0.09%
2020/12/30	15	42.62	3	42.80	41.70	12	16,062	0.07%
2020/12/29	8	42.26	5	42.45	42.30	3	15,875	0.02%
2020/12/24	0	0.00	5	40.10	40.00	-5	15,599	-0.03%
2020/12/23	5	40.70	0	0.00	41.00	5	15,532	0.03%
2020/12/21	0	0.00	1	39.20	41.30	-1	16,101	-0.01%
2020/12/18	1	40.70	0	0.00	40.25	1	16,590	0.01%
2020/12/17	0	0.00	65	41.90	41.05	-65	16,780	-0.39%
2020/12/16	82	42.39	17	41.97	41.90	65	16,637	0.39%
2020/12/15	1	42.90	50	42.25	40.10	-49	16,134	-0.30%
2020/12/14	53	42.02	3	42.78	42.00	50	15,745	0.32%
2020/12/11	1	41.00	50	40.24	39.60	-49	15,269	-0.32%
2020/12/10	0	0.00	60	38.64	38.00	-60	14,400	-0.42%
2020/12/09	30	37.48	0	0.00	37.85	30	14,175	0.21%
2020/12/08	110	38.18	36	38.15	38.40	74	14,060	0.53%	大買/
2020/12/04	1	35.05	0	0.00	34.50	1	13,808	0.01%
2020/12/01	1	35.30	0	0.00	35.30	1	13,656	0.01%
2020/11/30	3	37.10	0	0.00	36.50	3	13,470	0.02%
2020/11/27	0	0.00	20	37.98	37.90	-20	13,375	-0.15%
2020/11/26	21	38.24	1	38.00	38.20	20	13,324	0.15%
2020/11/25	1	37.35	2	38.05	37.25	-1	13,226	-0.01%
2020/11/24	1	37.35	1	37.95	37.45	0	13,345	0.00%
2020/11/23	2	37.45	0	0.00	37.40	2	13,257	0.02%
2020/11/18	0	0.00	15	37.25	37.15	-15	13,134	-0.11%
2020/11/17	15	39.45	13	40.24	37.60	2	12,910	0.02%
2020/11/16	46	38.14	43	38.38	39.75	3	12,129	0.02%
2020/11/13	14	35.61	35	36.22	36.15	-21	11,348	-0.19%
2020/11/11	20	35.54	5	34.50	34.90	15	10,680	0.14%
2020/11/10	0	0.00	40	35.45	34.10	-40	10,446	-0.38%
2020/11/09	0	0.00	10	35.08	35.40	-10	10,320	-0.10%
2020/11/06	20	35.03	21	34.13	34.20	-1	10,162	-0.01%
2020/11/05	1	34.80	20	35.05	34.10	-19	10,055	-0.19%
2020/11/04	10	34.65	0	0.00	34.00	10	9,872	0.10%
2020/11/03	10	33.80	0	0.00	34.25	10	9,733	0.10%
2020/10/30	80	35.73	30	35.50	35.45	50	8,876	0.56%
2020/10/29	40	34.49	70	34.04	33.90	-30	7,943	-0.38%
2020/10/28	0	0.00	20	32.03	33.35	-20	6,845	-0.29%
2020/10/27	0	0.00	5	30.60	30.35	-5	6,655	-0.08%
2020/10/26	0	0.00	11	30.50	30.45	-11	6,597	-0.17%
2020/10/22	83	31.30	12	30.82	30.90	71	6,408	1.11%
2020/10/21	50	30.44	50	32.00	30.15	0	6,145	0.00%
2020/10/20	15	31.29	15	30.55	30.60	0	5,644	0.00%
2020/10/19	0	0.00	5	30.45	30.95	-5	5,526	-0.09%
2020/10/16	2	30.83	18	31.16	30.50	-16	5,385	-0.30%
2020/10/15	13	31.21	31	31.50	31.90	-18	4,981	-0.36%
2020/10/14	64	27.91	48	27.98	29.00	16	4,259	0.38%
2020/10/13	27	26.56	7	26.38	26.40	20	3,957	0.51%
2020/10/12	2	24.88	0	0.00	25.65	2	3,728	0.05%
2020/10/07	1	24.95	0	0.00	25.00	1	3,793	0.03%
2020/09/24	17	26.88	42	26.38	25.60	-25	3,598	-0.69%
2020/09/23	25	26.00	0	0.00	26.05	25	3,046	0.82%
2020/09/22	25	23.80	25	24.14	25.65	0	2,376	0.00%
2020/07/13	0	0.00	122	22.15	22.05	-122	725	-16.81%	大賣/鉅額交易
2020/07/10	2	23.53	0	0.00	22.70	2	704	0.28%
2020/07/09	120	22.90	0	0.00	22.90	120	619	19.38%	大買/鉅額交易
2020/05/07	0	0.00	9	18.35	18.35	-9	599	-1.50%
2020/05/06	3	18.35	0	0.00	18.30	3	599	0.50%
2020/05/05	6	18.48	0	0.00	18.50	6	600	1.00%
2020/04/14	0	0.00	6	17.65	17.65	-6	562	-1.07%
2020/04/13	6	17.50	0	0.00	17.55	6	562	1.07%
2019/09/23	0	0.00	1	22.85	22.60	-1	851	-0.12%
2019/09/20	0	0.00	1	22.55	22.70	-1	843	-0.12%
2019/09/18	0	0.00	10	22.45	22.50	-10	826	-1.21%
2019/09/16	2	22.68	0	0.00	22.85	2	810	0.25%
2019/08/20	8	20.50	0	0.00	20.90	8	632	1.27%
2019/08/01	0	0.00	2	20.05	20.05	-2	602	-0.33%
2019/07/30	0	0.00	17	19.85	19.55	-17	489	-3.47%
2019/07/26	0	0.00	8	20.19	20.25	-8	492	-1.62%
2019/07/25	10	21.51	0	0.00	21.50	10	480	2.08%
2019/06/26	0	0.00	31	20.10	20.05	-31	1,041	-2.98%
2019/06/25	31	20.15	0	0.00	20.15	31	1,109	2.79%
2019/04/24	0	0.00	1	25.05	24.70	-1	1,860	-0.05%
2019/04/23	1	24.85	0	0.00	24.85	1	1,864	0.05%
2019/04/19	0	0.00	2	25.40	25.35	-2	1,893	-0.11%
2019/04/18	2	25.50	50	25.20	25.20	-48	1,882	-2.55%
2019/04/17	50	26.00	46	26.14	25.60	4	1,878	0.21%
2019/04/16	46	25.68	0	0.00	25.80	46	1,814	2.54%
2019/04/10	2	25.30	2	25.50	25.30	0	1,688	0.00%
2019/04/09	0	0.00	2	26.30	25.90	-2	1,658	-0.12%
2019/04/08	2	25.40	2	25.85	26.20	0	1,550	0.00%
2019/03/22	0	0.00	1	25.40	25.95	-1	1,227	-0.08%
2019/03/21	3	24.62	2	24.48	24.90	1	1,050	0.10%
2019/02/25	0	0.00	2	23.83	23.80	-2	899	-0.22%
2019/02/12	0	0.00	1	23.35	23.40	-1	864	-0.12%
2019/01/28	0	0.00	1	23.20	22.90	-1	850	-0.12%
2019/01/14	0	0.00	1	22.85	22.75	-1	952	-0.11%
2018/12/18	0	0.00	7	22.95	23.25	-7	1,149	-0.61%
2018/12/03	80	24.67	80	24.58	24.50	0	1,277	0.00%
2018/11/27	0	0.00	20	24.06	23.95	-20	1,376	-1.45%
2018/11/26	22	23.70	0	0.00	23.70	22	1,393	1.58%
2018/11/15	1	24.00	1	23.90	23.80	0	1,797	0.00%
2018/10/31	3	22.93	0	0.00	22.85	3	2,340	0.13%
2018/10/09	5	25.40	0	0.00	25.40	5	3,406	0.15%
2018/10/01	0	0.00	25	27.15	27.35	-25	3,945	-0.63%
2018/09/28	75	26.93	50	27.11	26.90	25	3,968	0.63%
2018/09/17	2	27.63	55	27.43	27.20	-53	4,179	-1.27%
2018/09/14	40	27.05	0	0.00	27.05	40	4,238	0.94%
2018/09/10	0	0.00	20	27.00	25.60	-20	4,559	-0.44%
2018/09/07	35	27.40	0	0.00	27.40	35	4,666	0.75%
2018/09/05	50	28.12	50	28.42	28.25	0	5,163	0.00%
2018/09/03	10	27.50	0	0.00	27.50	10	5,272	0.19%
2018/08/29	0	0.00	55	28.43	28.20	-55	5,335	-1.03%
2018/08/28	211	29.10	156	29.21	28.70	55	5,308	1.04%	大買/大賣/
2018/08/27	20	28.51	150	28.57	28.50	-130	5,183	-2.51%	大賣/鉅額交易
2018/08/24	165	28.48	45	28.53	28.50	120	5,206	2.30%	大買/鉅額交易
2018/08/23	105	28.50	225	28.21	28.15	-120	5,347	-2.24%	大買/大賣/鉅額交易
2018/08/22	0	0.00	130	28.17	28.25	-130	5,508	-2.36%	大賣/鉅額交易
2018/08/20	250	28.52	0	0.00	28.20	250	5,783	4.32%	大買/鉅額交易
2018/08/16	0	0.00	2	28.18	28.15	-2	5,768	-0.03%
2018/08/15	0	0.00	10	28.23	28.15	-10	5,770	-0.17%
2018/08/14	0	0.00	20	27.85	27.90	-20	5,812	-0.34%
2018/08/13	11	27.24	380	26.89	26.30	-369	5,798	-6.36%	大賣/鉅額交易
2018/08/10	381	28.52	0	0.00	28.25	381	5,696	6.69%	大買/鉅額交易
2018/08/09	30	28.70	0	0.00	29.25	30	5,706	0.53%
2018/08/07	62	30.54	45	30.20	29.90	17	5,587	0.30%
2018/08/03	30	30.10	80	30.10	30.25	-50	5,528	-0.90%
2018/08/02	45	29.56	3	29.68	29.75	42	5,409	0.78%
2018/08/01	8	29.18	20	30.00	29.15	-12	5,353	-0.22%
2018/07/31	5	28.75	5	29.15	29.80	0	5,296	0.00%
2018/07/30	20	29.20	0	0.00	28.95	20	5,267	0.38%
2018/07/27	90	29.95	105	29.96	30.00	-15	5,160	-0.29%	大賣/
2018/07/26	120	29.45	105	29.51	29.75	15	4,963	0.30%	大買/大賣/
2018/07/17	10	30.00	10	29.65	29.20	0	4,671	0.00%
2018/07/16	82	29.79	80	30.13	30.70	2	4,591	0.04%
2018/07/13	8	29.22	8	29.20	29.35	0	4,243	0.00%
2018/06/22	0	0.00	1	30.05	29.60	-1	3,627	-0.03%
2018/06/21	1	30.80	4	30.45	30.80	-3	3,558	-0.08%
2018/06/20	2	28.70	2	29.25	28.60	0	3,388	0.00%
2018/06/15	3	30.72	10	31.16	30.60	-7	3,237	-0.22%
2018/06/14	86	31.51	75	30.75	30.60	11	3,094	0.36%
2018/05/31	1	29.40	1	29.30	27.40	0	2,054	0.00%
2018/05/30	1	28.00	1	28.30	28.40	0	1,855	0.00%
2018/05/29	3	27.97	5	27.85	27.15	-2	1,654	-0.12%
2018/05/28	3	26.82	11	26.08	27.00	-8	1,494	-0.54%
2018/05/14	0	0.00	1	24.80	24.05	-1	941	-0.11%
2018/04/25	0	0.00	1	24.25	24.20	-1	780	-0.13%
2018/04/23	0	0.00	0.4	23.55	23.55	-0.4	727	-0.05%
2018/04/11	0	0.00	2	22.70	22.25	-2	654	-0.31%