均豪 (5443)-凱基-高美館券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▲0.4
漲幅
+0.71%
成交量
3,133張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	57.30	57.10	-1	11,028	-0.01%
2024/04/29	3	56.00	3	56.50	56.70	0	11,037	0.00%
2024/04/26	5.2	55.74	3	57.07	55.10	2.2	11,038	0.02%
2024/04/25	2	56.80	2	55.70	55.80	0	11,165	0.00%
2024/04/24	9	56.43	5	56.42	56.40	4	11,147	0.04%
2024/04/23	6	53.82	1	54.10	53.60	5	11,163	0.04%
2024/04/22	8.1	54.06	23	52.93	52.10	-14.9	11,216	-0.13%
2024/04/19	15	56.89	3	58.40	56.00	12	11,192	0.11%
2024/04/18	5	62.68	3	63.50	62.00	2	11,144	0.02%
2024/04/17	11.2	64.15	2	63.85	63.60	9.2	11,100	0.08%
2024/04/16	6	62.03	22	61.55	60.80	-16	10,934	-0.15%
2024/04/15	15	63.80	16	65.05	63.40	-1	10,813	-0.01%
2024/04/12	44	66.44	40	66.35	65.90	4	10,655	0.04%
2024/04/11	27	67.32	26	67.72	67.20	1	10,487	0.01%
2024/04/10	38	68.86	27	68.66	69.00	11	10,310	0.11%
2024/04/09	94	69.14	70.1	69.80	68.20	23.9	10,106	0.24%
2024/04/08	49	67.80	42	68.30	68.80	7	9,506	0.07%
2024/04/03	29	68.97	35	69.47	67.90	-6	9,006	-0.07%
2024/04/02	3	62.57	6	65.03	66.00	-3	7,968	-0.04%
2024/04/01	3	57.63	5.4	58.20	60.00	-2.4	7,593	-0.03%
2024/03/29	1	54.50	0	0.00	54.60	1	7,249	0.01%
2024/03/28	1	55.40	3	55.93	56.00	-2	7,164	-0.03%
2024/03/27	1	54.50	0	0.00	55.00	1	7,071	0.01%
2024/03/26	6	54.87	2	55.25	54.20	4	7,007	0.06%
2024/03/25	5	56.98	2	57.55	56.60	3	6,885	0.04%
2024/03/22	10	56.40	9	55.61	56.10	1	6,709	0.01%
2024/03/21	14.1	56.81	21	55.67	56.80	-7	6,495	-0.11%
2024/03/20	21	54.48	11	54.56	53.80	10	6,210	0.16%
2024/03/19	41	55.45	21	55.52	56.00	20	6,025	0.33%
2024/03/18	5	53.62	11	53.54	54.10	-6	5,624	-0.11%
2024/03/15	1	49.45	0	0.00	49.65	1	5,405	0.02%
2024/03/14	7.1	48.81	1	49.30	48.90	6.1	5,313	0.11%
2024/03/13	39.1	54.39	45	52.95	51.80	-5.9	5,183	-0.11%
2024/03/12	7	54.33	15	54.32	55.80	-8	4,989	-0.16%
2024/03/11	5.1	51.98	6	50.28	51.50	-0.9	4,806	-0.02%
2024/03/08	1.2	54.05	0	0.00	53.20	1.2	4,651	0.03%
2024/03/07	10	60.75	4	60.45	59.10	6	4,570	0.13%
2024/03/06	7	55.94	8	56.60	58.00	-1	4,466	-0.02%
2024/03/05	7	52.61	38	52.66	52.90	-31	4,365	-0.71%
2024/03/04	74	51.52	44	51.86	51.80	30	4,307	0.70%
2024/03/01	0	51.00	1	51.20	49.85	-1	4,236	-0.02%
2024/02/29	0	49.75	2	50.20	50.40	-2	4,197	-0.05%
2024/02/27	3	49.53	2	49.05	49.35	1	4,184	0.02%
2024/02/26	1	48.70	3	48.90	48.80	-2	4,155	-0.05%
2024/02/23	4	51.43	3	50.80	50.00	1	4,237	0.02%
2024/02/22	60	51.32	62.5	51.09	51.20	-2.5	4,136	-0.06%
2024/02/21	79	49.08	92	49.01	49.90	-13	3,646	-0.36%
2024/02/20	5	46.29	36	47.53	48.40	-31	2,926	-1.06%
2024/02/19	49	43.68	9	43.49	44.00	40	2,701	1.48%
2024/02/16	5	40.60	17	41.48	42.05	-12	2,156	-0.56%
2024/02/15	1	36.85	1	37.35	38.25	0	2,025	0.00%
2024/02/05	0	34.53	0	0.00	34.80	0	1,919	0.00%
2024/02/02	1	34.40	0	0.00	34.65	1	1,901	0.05%
2024/02/01	0	0.00	1	34.90	34.50	-1	1,885	-0.05%
2024/01/31	1	35.05	0	0.00	34.85	1	1,865	0.05%
2024/01/30	0	0.00	11	35.63	35.40	-11	1,835	-0.60%
2024/01/29	15	35.55	5	35.82	35.55	10	1,787	0.56%
2024/01/25	1	35.10	0	0.00	35.10	1	1,679	0.06%
2024/01/24	10	35.75	15	35.96	35.50	-5	1,640	-0.30%
2024/01/23	1	34.30	16	35.32	35.10	-15	1,497	-1.00%
2024/01/22	6	35.43	1	35.00	34.45	5	1,441	0.35%
2024/01/19	33	34.76	25	34.91	34.30	8	1,383	0.58%
2024/01/18	1	33.10	2	33.30	33.35	-1	1,177	-0.08%
2024/01/17	12	34.41	0	0.00	33.85	12	1,140	1.05%
2024/01/16	15	34.55	12	34.44	34.30	3	1,031	0.29%
2024/01/15	13	33.46	7	33.84	33.70	6	915	0.65%
2024/01/12	32	33.39	31	33.43	32.60	1	816	0.12%
2024/01/11	0	32.15	1	32.40	32.40	-1	661	-0.15%
2024/01/10	0	0.00	1	30.85	30.70	-1	604	-0.17%
2024/01/09	0	0.00	1	30.25	30.10	-1	602	-0.17%
2024/01/04	1	30.40	0.2	30.60	30.55	0.9	603	0.14%
2024/01/02	1	30.85	0	0.00	31.20	1	598	0.17%
2023/12/27	0	0.00	1	30.15	30.20	-1	596	-0.17%
2023/12/22	0	0.00	1	30.05	30.00	-1	602	-0.17%
2023/12/19	1	30.05	0	0.00	30.15	1	606	0.17%
2023/12/14	0.1	31.30	1	31.70	31.20	-1	616	-0.15%
2023/12/11	0.1	30.95	0	0.00	31.15	0.1	612	0.02%
2023/12/08	1	30.60	0	0.00	30.75	1	612	0.16%
2023/12/01	1	31.80	13	31.73	31.80	-12	679	-1.77%
2023/11/24	6	31.84	0	0.00	31.70	6	777	0.77%
2023/11/22	5	31.43	17.1	32.01	31.55	-12.1	763	-1.58%
2023/11/21	0.1	30.70	1	31.20	30.60	-1	703	-0.14%
2023/11/17	0.1	29.50	0	0.00	29.65	0.1	685	0.01%
2023/11/10	1	28.40	0	0.00	28.30	1	700	0.14%
2023/11/08	2	28.95	0	0.00	28.80	2	719	0.28%
2023/11/07	2	29.03	0	0.00	28.95	2	733	0.27%
2023/10/31	2	28.65	0	0.00	28.30	2	948	0.21%
2023/10/26	0	0.00	0	29.35	29.30	0	1,324	0.00%
2023/10/18	2	29.10	0	0.00	28.15	2	1,762	0.11%
2023/10/17	2	29.68	0	0.00	29.20	2	1,793	0.11%
2023/10/04	5	31.10	0	0.00	31.00	5	2,038	0.25%
2023/09/19	1	30.85	0	0.00	30.85	1	2,080	0.05%
2023/09/11	2	31.48	0	0.00	31.35	2	2,257	0.09%
2023/09/06	5	34.05	5	33.85	33.75	0	2,414	0.00%
2023/09/05	0	0.00	1	33.70	33.55	-1	2,404	-0.04%
2023/09/04	0	0.00	2	33.60	32.70	-2	2,397	-0.08%
2023/08/30	1	33.30	0	0.00	32.40	1	2,527	0.04%
2023/08/25	1	33.15	11.6	32.24	33.40	-10.6	2,489	-0.43%
2023/08/16	1	30.70	0	0.00	30.75	1	2,528	0.04%
2023/08/15	0	0.00	1	31.20	31.10	-1	2,522	-0.04%
2023/08/14	0	0.00	2	31.40	30.70	-2	2,515	-0.08%
2023/08/09	0	0.00	4	34.50	34.00	-4	2,453	-0.16%
2023/08/08	0	0.00	2	34.73	34.55	-2	2,421	-0.08%
2023/08/07	1	35.00	0	0.00	35.45	1	2,402	0.04%
2023/08/04	0	0.00	3	35.80	35.50	-3	2,366	-0.13%
2023/08/02	1	33.90	2	33.90	34.30	-1	2,269	-0.04%
2023/08/01	2	35.88	1	36.25	35.70	1	2,198	0.05%
2023/07/31	43	35.49	46	36.01	35.00	-3	2,046	-0.15%
2023/07/28	3	34.75	9	34.53	34.50	-6	1,885	-0.32%
2023/07/27	0	0.00	1	33.40	33.20	-1	1,737	-0.06%
2023/07/26	7	33.14	1	33.80	33.15	6	1,717	0.35%
2023/07/25	7	34.21	12	34.00	34.20	-5	1,665	-0.30%
2023/07/24	5	32.06	2	32.40	32.00	3	1,477	0.20%
2023/07/21	8	32.91	3	32.77	32.65	5	1,467	0.34%
2023/07/20	2	32.83	6	32.78	32.95	-4	1,436	-0.28%
2023/07/19	3	32.27	5	32.57	31.90	-2	1,397	-0.14%
2023/07/18	3	31.05	3	31.28	31.40	0	1,334	0.00%
2023/07/17	2	32.25	5	32.22	31.90	-3	1,318	-0.23%
2023/07/14	1	32.30	1	32.30	32.40	0	1,301	0.00%
2023/07/13	6	32.43	5	32.54	32.45	1	1,269	0.08%
2023/07/11	3	30.12	4	30.15	30.00	-1	1,155	-0.09%
2023/07/10	2	30.85	0	0.00	30.60	2	1,150	0.17%
2023/07/06	0	0.00	1	32.45	32.00	-1	1,141	-0.09%
2023/07/05	2	32.13	0	0.00	32.05	2	1,130	0.18%
2023/07/04	1	32.25	0	0.00	32.10	1	1,125	0.09%
2023/07/03	0	0.00	5	31.40	31.55	-5	1,111	-0.45%
2023/06/28	1	30.85	0	0.00	30.75	1	1,098	0.09%
2023/06/27	1	31.05	1	30.80	30.60	0	1,099	0.00%
2023/06/26	1	31.50	2	31.60	31.50	-1	1,088	-0.09%
2023/06/21	0	0.00	2.1	32.05	32.05	-2.1	1,079	-0.19%
2023/06/20	1	32.60	0	0.00	32.05	1	1,069	0.09%
2023/06/19	0	0.00	2	33.98	34.05	-2	1,044	-0.19%
2023/06/16	0	0.00	1	33.50	33.30	-1	1,000	-0.10%
2023/06/15	3.1	34.03	2	33.85	33.80	1.1	970	0.11%
2023/06/14	12	33.75	22	33.63	33.80	-10	898	-1.11%
2023/06/13	0	0.00	1	32.05	31.95	-1	737	-0.14%
2023/06/12	3	31.82	0	31.95	31.70	3	718	0.42%
2023/06/09	0	0.00	1	32.75	32.60	-1	698	-0.14%
2023/06/08	0	0.00	1	32.25	32.30	-1	685	-0.15%
2023/06/07	8	32.87	6	32.19	33.20	2	652	0.31%
2023/06/06	0	0.00	2	31.80	31.20	-2	519	-0.39%
2023/06/02	0	0.00	2	30.90	30.75	-2	537	-0.37%
2023/06/01	2	31.10	0	0.00	30.90	2	531	0.38%
2023/05/31	0	0.00	1	30.95	30.65	-1	515	-0.19%
2023/05/30	2	30.15	0	0.00	30.45	2	505	0.40%
2023/05/29	5	30.21	3	30.05	30.05	2	500	0.40%
2023/05/26	8	31.04	5	30.98	31.20	3	474	0.63%
2023/05/24	0	0.00	1	28.45	28.55	-1	333	-0.30%
2023/05/22	2	28.28	0	0.00	28.45	2	340	0.59%
2023/05/02	0	0.00	0	28.50	28.45	0	395	0.00%
2023/04/26	1	27.95	0	0.00	28.10	1	420	0.24%
2023/04/13	1	28.95	0	0.00	28.85	1	465	0.21%
2023/04/11	3	28.75	2	28.70	28.75	1	470	0.21%
2023/03/28	1	29.10	0	0.00	28.80	1	497	0.20%
2023/03/24	1	29.50	0	0.00	29.35	1	505	0.20%
2023/03/14	1	29.50	0	0.00	29.10	1	862	0.12%
2023/03/13	3	29.25	0	0.00	29.40	3	860	0.35%
2023/03/10	0	0.00	5	30.20	30.00	-5	854	-0.59%
2023/03/09	5	30.60	0	0.00	30.30	5	850	0.59%
2023/03/07	0	0.00	13.3	30.86	30.65	-13.3	818	-1.62%
2023/03/06	0	0.00	10	30.10	30.00	-10	770	-1.30%
2023/03/02	1	29.80	0	0.00	29.70	1	766	0.13%
2023/02/24	0	29.88	0	0.00	29.45	0	763	0.00%
2023/02/21	0	29.65	0	0.00	29.40	0	779	0.00%
2023/02/20	5	29.30	0	0.00	29.45	5	786	0.64%
2023/02/13	0	28.90	0	0.00	28.80	0	788	0.00%
2023/02/01	0	0.00	2	29.08	29.05	-2	750	-0.27%
2023/01/30	1	28.75	0	0.00	28.75	1	739	0.14%
2023/01/13	1	28.55	0	0.00	28.10	1	714	0.14%
2023/01/12	1	28.70	0	0.00	28.45	1	694	0.14%
2023/01/05	0	0.00	0	28.05	28.25	0	656	0.00%
2023/01/04	0	0.00	0	28.00	28.20	0	655	0.00%
2023/01/03	0	0.00	1	27.55	28.00	-1	657	-0.15%
2022/12/30	1	27.60	0	0.00	27.60	1	654	0.15%
2022/12/20	0	0.00	3	28.30	28.30	-3	629	-0.48%
2022/12/16	3	28.80	0	0.00	28.90	3	619	0.48%
2022/12/15	0	0.00	1	29.85	29.60	-1	611	-0.16%
2022/12/14	1	30.25	0	0.00	30.25	1	593	0.17%
2022/12/13	3	30.60	1	30.75	30.00	2	533	0.37%
2022/12/12	3	31.50	0	0.00	31.50	3	490	0.61%
2022/12/09	0	0.00	4	29.50	30.65	-4	353	-1.13%
2022/12/05	0	0.00	1	28.60	28.60	-1	331	-0.30%
2022/11/23	0	0.00	4	27.85	27.85	-4	336	-1.19%
2022/11/22	0	0.00	0	27.50	27.60	0	340	0.00%
2022/11/17	0	0.00	1	28.15	28.65	-1	363	-0.28%
2022/11/14	1	26.65	0	0.00	26.65	1	427	0.23%
2022/11/11	0	0.00	3	26.90	26.60	-3	428	-0.70%
2022/10/28	0	0.00	8	25.25	25.25	-8	422	-1.89%
2022/09/16	0	0.00	2	28.15	28.10	-2	436	-0.46%
2022/09/14	1	28.40	0	0.00	28.70	1	432	0.23%
2022/09/13	0	0.00	3	28.33	28.80	-3	422	-0.71%
2022/09/08	1	26.15	0	0.00	26.35	1	358	0.28%
2022/09/02	1	26.95	0	0.00	26.80	1	351	0.28%
2022/08/31	1	27.30	0	0.00	27.15	1	346	0.29%
2022/08/29	0	0.00	0	27.15	27.00	0	337	0.00%
2022/08/25	1	27.40	0	0.00	27.30	1	307	0.32%
2022/08/22	1	27.80	0	27.85	27.60	1	299	0.33%
2022/08/11	7	25.70	0	0.00	25.65	7	201	3.47%
2022/07/25	0	0.00	0	26.90	26.90	0	197	0.00%
2022/07/20	1	25.95	0	0.00	25.75	1	192	0.52%
2022/07/18	0	0.00	1	26.05	25.95	-1	191	-0.52%
2022/07/13	2	24.15	0	0.00	24.10	2	186	1.07%
2022/07/12	1	23.50	0	0.00	23.40	1	187	0.53%
2022/07/01	1.1	24.30	0	0.00	23.70	1.1	198	0.57%
2022/06/30	0.3	26.50	0	0.00	25.65	0.3	188	0.16%
2022/06/13	0	0.00	5	29.74	29.45	-5	234	-2.14%
2022/06/10	0	0.00	6	30.50	30.45	-6	236	-2.54%
2022/06/06	0	0.00	5	30.35	30.45	-5	247	-2.02%
2022/05/31	10	29.78	0	0.00	29.85	10	262	3.82%
2022/04/19	0	0.00	3	30.80	30.90	-3	421	-0.71%
2022/04/13	0	0.00	4	31.64	31.80	-4	438	-0.91%
2022/04/12	1	30.45	1	30.90	30.45	0	436	0.00%
2022/04/11	0	29.95	0	0.00	29.95	0	436	0.00%
2022/04/07	3	31.62	1	31.70	30.70	2	458	0.44%
2022/04/01	1	31.95	1	32.30	32.00	0	482	0.00%
2022/03/30	0	0.00	4	32.48	32.60	-4	496	-0.81%
2022/03/29	0	0.00	1	32.20	32.20	-1	499	-0.20%
2022/03/25	0	0.00	1	32.40	32.30	-1	500	-0.20%
2022/03/24	0	32.45	0	0.00	32.10	0	499	0.00%
2022/03/23	2	32.50	0	0.00	32.45	2	504	0.40%
2022/03/22	13	32.67	13	32.77	32.70	0	502	0.00%
2022/03/21	7	31.24	1	31.25	31.30	6	477	1.26%
2022/03/18	17	30.59	2	30.80	31.00	15	485	3.09%
2022/03/17	0	30.30	0	30.20	30.20	0	500	0.00%
2022/03/08	0	29.48	0	0.00	28.75	0	548	0.00%
2022/02/17	1	32.75	0	0.00	32.45	1	1,256	0.08%
2022/02/16	0	34.30	0	0.00	32.80	0	1,269	0.00%
2022/02/11	0	0.00	1	33.70	33.70	-1	1,279	-0.08%
2022/02/07	0	32.50	0	0.00	32.75	0	1,280	0.00%
2022/01/20	1	32.70	0	32.90	32.80	1	1,308	0.08%
2022/01/18	1	33.55	1	34.15	33.75	0	1,306	0.00%
2022/01/05	0	0.00	8	34.20	34.25	-8	1,282	-0.62%
2022/01/03	0	0.00	1	34.75	34.35	-1	1,279	-0.08%
2021/12/30	2	34.78	5	35.00	34.45	-3	1,278	-0.23%
2021/12/29	2	34.70	0	0.00	34.50	2	1,264	0.16%
2021/12/28	5	34.40	0	0.00	33.85	5	1,260	0.40%
2021/12/27	0	0.00	0	33.30	33.80	0	1,265	0.00%
2021/12/22	0	0.00	2	33.40	33.10	-2	1,278	-0.16%
2021/12/16	0	0.00	5	33.35	33.30	-5	1,282	-0.39%
2021/12/15	0	0.00	2	32.80	32.90	-2	1,285	-0.16%
2021/12/13	1	33.80	2	33.93	33.85	-1	1,285	-0.08%
2021/12/09	1	35.15	0	0.00	34.75	1	1,274	0.08%
2021/12/03	0	0.00	1	34.80	34.85	-1	1,279	-0.08%
2021/11/30	20	35.45	0	0.00	35.10	20	1,273	1.57%
2021/11/29	2	34.60	0	35.00	35.00	2	1,257	0.16%
2021/11/26	13	37.40	12	37.80	36.50	1	1,225	0.08%
2021/11/25	23	39.48	13	39.60	39.20	10	1,131	0.88%
2021/11/24	1	35.85	3	37.55	37.95	-2	757	-0.26%
2021/11/22	2	35.10	0	0.00	34.90	2	643	0.31%
2021/11/19	1	34.00	0	0.00	34.00	1	644	0.16%
2021/11/15	3	34.40	2	34.50	34.45	1	658	0.15%
2021/11/12	0	0.00	1	33.45	34.00	-1	669	-0.15%
2021/11/11	1	33.45	0	0.00	33.15	1	686	0.15%
2021/10/27	1	32.40	0	0.00	32.55	1	902	0.11%
2021/10/22	0	0.00	5	32.10	32.40	-5	1,028	-0.49%
2021/10/20	0	0.00	5	31.68	31.90	-5	1,123	-0.44%
2021/10/19	0	0.00	5	31.40	31.45	-5	1,167	-0.43%
2021/10/07	0	0.00	10	31.80	31.85	-10	2,677	-0.37%
2021/09/23	0	0.00	1	32.75	32.30	-1	4,050	-0.02%
2021/09/13	1	34.15	0	0.00	33.80	1	4,207	0.02%
2021/09/10	1	34.70	0	0.00	34.70	1	4,240	0.02%
2021/09/01	0	0.00	5	36.20	36.60	-5	4,607	-0.11%
2021/08/31	0	0.00	5	36.00	35.80	-5	4,647	-0.11%
2021/08/26	1	36.20	1	35.80	35.85	0	4,664	0.00%
2021/08/25	2	36.08	2	36.40	36.00	0	4,676	0.00%
2021/08/24	1	35.00	0	0.00	35.05	1	4,697	0.02%
2021/08/23	0	0.00	5.2	34.96	35.10	-5.2	4,738	-0.11%
2021/08/18	0	0.00	2	33.60	35.40	-2	4,761	-0.04%
2021/08/17	0	0.00	3	35.30	33.50	-3	4,759	-0.06%
2021/08/16	0	0.00	1	34.40	35.00	-1	4,746	-0.02%
2021/08/13	0	0.00	5	36.90	35.35	-5	4,734	-0.11%
2021/08/12	2	36.90	0	0.00	37.25	2	4,700	0.04%
2021/08/11	1	36.65	1	37.10	36.80	0	4,712	0.00%
2021/08/10	4	38.70	0	0.00	38.20	4	4,679	0.09%
2021/08/06	1	39.75	8	40.57	41.10	-7	4,721	-0.15%
2021/08/05	0	0.00	8	39.85	39.70	-8	4,742	-0.17%
2021/08/04	8	39.94	0	0.00	39.80	8	4,822	0.17%
2021/08/03	1	39.80	7	39.95	39.70	-6	4,845	-0.12%
2021/08/02	0	0.00	2	39.30	39.60	-2	4,872	-0.04%
2021/07/30	1	39.30	10	40.04	39.30	-9	4,927	-0.18%
2021/07/29	8	39.65	0	0.00	39.70	8	4,919	0.16%
2021/07/28	5	38.69	1	38.05	39.00	4	4,917	0.08%
2021/07/27	2	42.50	0	0.00	41.00	2	4,914	0.04%
2021/07/26	2	42.45	8	42.48	42.80	-6	4,923	-0.12%
2021/07/23	5	42.94	2	42.60	42.00	3	4,886	0.06%
2021/07/22	0	0.00	8	42.59	42.80	-8	4,867	-0.16%
2021/07/21	15	42.80	11	42.08	41.65	4	4,820	0.08%
2021/07/20	4	43.59	0	0.00	43.10	4	4,713	0.08%
2021/07/19	8	43.68	18	43.17	42.85	-10	4,634	-0.22%
2021/07/16	0	0.00	5	45.74	45.35	-5	4,532	-0.11%
2021/07/15	69	47.73	17	47.80	47.00	52	4,444	1.17%
2021/07/14	56	45.37	59	45.84	48.15	-3	3,963	-0.08%
2021/07/13	2	44.10	24	44.63	44.40	-22	3,591	-0.61%
2021/07/12	26	43.12	7	43.27	42.10	19	3,424	0.55%
2021/07/09	0	0.00	1	45.45	45.15	-1	3,286	-0.03%
2021/07/08	24	45.45	9	45.49	45.60	15	3,291	0.46%
2021/07/07	4	44.05	5	44.65	43.70	-1	3,065	-0.03%
2021/07/06	12	43.12	7	42.91	43.45	5	3,025	0.17%
2021/07/05	4	41.71	11	40.98	43.00	-7	3,006	-0.23%
2021/07/02	1	39.00	1	39.30	39.30	0	2,855	0.00%
2021/06/30	9	39.30	0	0.00	39.05	9	3,014	0.30%
2021/06/29	0	0.00	2	39.55	39.40	-2	3,136	-0.06%
2021/06/25	4	39.91	2	39.85	39.70	2	3,231	0.06%
2021/06/24	2	40.80	3	40.57	39.85	-1	3,253	-0.03%
2021/06/23	2	38.45	4	38.80	38.65	-2	3,361	-0.06%
2021/06/22	6	38.39	5	37.90	37.90	1	3,373	0.03%
2021/06/21	11	38.39	5	38.00	37.90	6	3,368	0.18%
2021/06/18	3	40.00	0	0.00	39.30	3	3,384	0.09%
2021/06/16	0	0.00	3	41.42	40.20	-3	3,428	-0.09%
2021/06/15	17	40.11	17	40.32	40.90	0	3,404	0.00%
2021/06/11	8	39.24	12	39.59	38.65	-4	3,391	-0.12%
2021/06/10	3	38.20	3	38.23	38.15	0	3,327	0.00%
2021/06/08	2	38.00	6	38.20	37.80	-4	3,392	-0.12%
2021/06/07	0	0.00	6	36.50	36.30	-6	3,374	-0.18%
2021/06/03	2	37.40	0	0.00	37.30	2	3,406	0.06%
2021/06/02	3	37.33	3	37.47	37.70	0	3,437	0.00%
2021/05/31	0	0.00	5	36.75	38.00	-5	3,433	-0.15%
2021/05/25	12	35.30	0	0.00	35.90	12	3,469	0.35%
2021/05/24	1	34.45	0	0.00	34.60	1	3,511	0.03%
2021/05/21	1	34.05	0	0.00	34.15	1	3,566	0.03%
2021/05/20	0	0.00	2	33.78	33.00	-2	3,675	-0.05%
2021/05/19	1	33.05	0	0.00	34.00	1	3,739	0.03%
2021/05/18	0	0.00	1	31.50	33.40	-1	3,851	-0.03%
2021/05/17	1	29.95	1	30.50	30.45	0	3,918	0.00%
2021/05/14	0	0.00	3	33.98	33.25	-3	3,923	-0.08%
2021/05/12	3	32.18	0	0.00	31.35	3	3,910	0.08%
2021/05/10	8	38.28	2	37.00	36.90	6	3,881	0.15%
2021/05/07	2	38.33	0	0.00	38.50	2	3,925	0.05%
2021/05/06	1	35.75	0	0.00	35.00	1	3,918	0.03%
2021/05/05	1	34.85	0	0.00	34.85	1	3,960	0.03%
2021/05/04	2	34.05	2	35.25	35.45	0	4,039	0.00%
2021/05/03	1	39.00	0	0.00	37.80	1	4,067	0.02%
2021/04/29	3	41.13	0	0.00	40.20	3	4,100	0.07%
2021/04/28	0	0.00	1	41.80	41.20	-1	4,206	-0.02%
2021/04/23	2	40.53	0	0.00	40.70	2	4,853	0.04%
2021/04/22	1	40.70	2	41.80	40.20	-1	5,435	-0.02%
2021/04/20	2	42.78	0	0.00	42.60	2	5,573	0.04%
2021/04/19	1	42.80	0	0.00	42.60	1	5,781	0.02%
2021/04/16	1	44.00	3	44.45	43.90	-2	5,883	-0.03%
2021/04/14	3	42.87	3.3	40.70	41.95	-0.3	6,526	0.00%
2021/04/13	0	0.00	3	44.17	43.80	-3	7,002	-0.04%
2021/04/12	5	45.52	11	45.34	45.10	-6	7,240	-0.08%
2021/04/09	9	47.19	2	47.20	46.15	7	7,508	0.09%
2021/04/08	2	45.68	5	45.30	45.40	-3	7,424	-0.04%
2021/04/07	11	45.47	3	45.35	45.80	8	7,624	0.10%
2021/04/06	3.3	45.13	1	45.50	44.65	2.3	7,737	0.03%
2021/04/01	2	45.55	5.2	45.06	45.50	-3.2	7,723	-0.04%
2021/03/31	3	44.75	10	44.80	44.65	-7	7,657	-0.09%
2021/03/29	5	43.60	6	43.93	43.40	-1	7,754	-0.01%
2021/03/26	3	45.03	2	44.98	44.00	1	7,845	0.01%
2021/03/25	0	0.00	1	44.20	44.25	-1	7,833	-0.01%
2021/03/23	5	44.77	0	0.00	42.90	5	8,081	0.06%
2021/03/22	0	0.00	22	44.50	44.05	-22	8,543	-0.26%
2021/03/19	1	43.05	1	43.70	43.45	0	8,878	0.00%
2021/03/18	0	0.00	2	43.50	43.25	-2	9,398	-0.02%
2021/03/17	1	42.75	4	43.86	43.50	-3	10,221	-0.03%
2021/03/16	14	42.41	35	43.21	43.20	-21	10,371	-0.20%
2021/03/15	2	41.35	0	0.00	41.75	2	10,416	0.02%
2021/03/12	1	40.50	0	0.00	40.50	1	10,551	0.01%
2021/03/11	22	41.17	0	0.00	41.05	22	10,575	0.21%
2021/03/10	7	39.64	3	40.00	39.80	4	10,617	0.04%
2021/03/09	1	38.90	1	39.20	39.40	0	10,667	0.00%
2021/03/08	2	39.35	0	0.00	39.00	2	10,708	0.02%
2021/03/05	0	40.50	1.5	40.47	40.10	-1.5	10,868	-0.01%
2021/03/04	2	40.90	0	0.00	40.80	2	10,952	0.02%
2021/03/03	0	0.00	0	43.60	42.20	0	11,013	0.00%
2021/02/26	2	42.75	0	0.00	42.65	2	11,186	0.02%
2021/02/25	7	43.61	1	44.80	43.45	6	11,279	0.05%
2021/02/24	1	44.50	27	44.65	43.90	-26	11,349	-0.23%
2021/02/23	0	0.00	3	45.20	45.20	-3	11,399	-0.03%
2021/02/22	4	45.10	5	44.72	45.15	-1	11,416	-0.01%
2021/02/19	3	42.00	4	42.61	43.15	-1	11,524	-0.01%
2021/02/18	27	41.97	1	42.15	42.55	26	12,247	0.21%
2021/02/17	4	39.39	2	39.00	39.25	2	12,909	0.02%
2021/02/05	6	40.59	12	40.03	39.85	-6	13,400	-0.04%
2021/02/03	3	41.03	0	40.65	40.40	3	13,630	0.02%
2021/02/02	1	41.90	0	0.00	41.80	1	13,717	0.01%
2021/02/01	8	40.65	4	40.80	41.70	4	13,841	0.03%
2021/01/29	5	41.66	0	0.00	41.35	5	13,919	0.04%
2021/01/28	11	43.55	0	0.00	42.90	11	14,037	0.08%
2021/01/27	1	43.85	1	44.65	44.95	0	14,143	0.00%
2021/01/26	11	43.53	4	44.88	43.55	7	14,311	0.05%
2021/01/25	5	44.86	6	45.34	44.65	-1	14,844	-0.01%
2021/01/22	2	45.75	5	46.71	46.95	-3	15,673	-0.02%
2021/01/21	6	46.87	5	45.81	46.20	1	16,685	0.01%
2021/01/20	14	46.53	4	46.63	46.00	10	16,752	0.06%
2021/01/19	21	49.15	13	48.86	48.95	8	16,622	0.05%
2021/01/18	7	47.90	9	48.28	49.00	-2	16,440	-0.01%
2021/01/15	22	49.15	17.6	50.00	47.10	4.4	16,321	0.03%
2021/01/14	1	47.00	26	47.60	47.00	-25	16,056	-0.16%
2021/01/13	3	47.38	1	47.55	47.15	2	16,466	0.01%
2021/01/12	1	46.90	3	47.53	46.45	-2	16,505	-0.01%
2021/01/11	5	47.10	6	47.25	46.85	-1	16,438	-0.01%
2021/01/08	16	46.99	6	47.35	47.20	10	16,715	0.06%
2021/01/07	17	48.69	12	49.18	49.25	5	17,142	0.03%
2021/01/06	13	47.67	53	46.85	47.55	-40	17,061	-0.23%
2021/01/05	76	46.17	10	45.23	44.85	66	16,741	0.39%
2021/01/04	12	43.87	36	44.26	44.30	-24	16,493	-0.15%
2020/12/31	10	42.35	10	42.04	41.85	0	16,127	0.00%
2020/12/30	10	42.35	11.5	42.63	41.70	-1.5	16,062	-0.01%
2020/12/29	5	41.82	12	42.72	42.30	-7	15,875	-0.04%
2020/12/28	0	40.55	5	40.65	40.60	-5	15,701	-0.03%
2020/12/25	13	40.22	0	0.00	40.75	13	15,622	0.08%
2020/12/24	6	39.98	10	41.10	40.00	-4	15,599	-0.03%
2020/12/23	2	40.55	11	41.00	41.00	-9	15,532	-0.06%
2020/12/22	2	39.28	2	39.28	39.10	0	15,681	0.00%
2020/12/21	0	0.00	6	41.41	41.30	-6	16,101	-0.04%
2020/12/18	6	40.45	2	40.28	40.25	4	16,590	0.02%
2020/12/17	4	41.64	1	42.45	41.05	3	16,780	0.02%
2020/12/16	14	42.50	4	42.95	41.90	10	16,637	0.06%
2020/12/15	1	42.25	4	41.59	40.10	-3	16,134	-0.02%
2020/12/14	9	40.93	28	41.91	42.00	-19	15,745	-0.12%
2020/12/11	21	40.40	29	40.55	39.60	-8	15,269	-0.05%
2020/12/10	7	38.28	16	38.29	38.00	-9	14,400	-0.06%
2020/12/09	2	38.15	2	38.00	37.85	0	14,175	0.00%
2020/12/08	14	36.38	7	37.50	38.40	7	14,060	0.05%
2020/12/07	2	34.50	1	35.00	35.60	1	13,878	0.01%
2020/12/04	3	34.75	0	0.00	34.50	3	13,808	0.02%
2020/12/02	1	35.90	2	36.18	36.20	-1	13,687	-0.01%
2020/12/01	4.5	35.17	9	35.99	35.30	-4.5	13,656	-0.03%
2020/11/30	13	37.19	0	0.00	36.50	13	13,470	0.10%
2020/11/27	1	37.80	1	38.30	37.90	0	13,375	0.00%
2020/11/26	0	0.00	5	38.26	38.20	-5	13,324	-0.04%
2020/11/25	2	37.88	9	37.56	37.25	-7	13,226	-0.05%
2020/11/24	2	37.73	1	37.85	37.45	1	13,345	0.01%
2020/11/20	2	37.35	0	0.00	37.45	2	13,199	0.02%
2020/11/19	0	0.00	5	37.10	37.40	-5	13,198	-0.04%
2020/11/18	8	37.52	18	37.39	37.15	-10	13,134	-0.08%
2020/11/17	59	39.29	41	38.70	37.60	18	12,910	0.14%
2020/11/16	18	38.92	27.9	38.89	39.75	-9.9	12,129	-0.08%
2020/11/13	30	36.48	249	36.42	36.15	-219	11,348	-1.93%	大賣/鉅額交易
2020/11/12	2	34.78	1	35.10	34.70	1	10,779	0.01%
2020/11/11	13	34.96	25.1	35.44	34.90	-12.1	10,680	-0.11%
2020/11/10	3	34.20	2	34.90	34.10	1	10,446	0.01%
2020/11/09	16	34.86	8	35.01	35.40	8	10,320	0.08%
2020/11/06	1	34.25	2	34.20	34.20	-1	10,162	-0.01%
2020/11/05	15	35.23	3	34.33	34.10	12	10,055	0.12%
2020/11/04	16	34.54	17	33.63	34.00	-1	9,872	-0.01%
2020/11/03	55	34.06	14	33.90	34.25	41	9,733	0.42%
2020/11/02	65	35.17	16	35.28	34.50	49	9,506	0.52%
2020/10/30	63	35.19	65	35.18	35.45	-2	8,876	-0.02%
2020/10/29	146	33.21	163	33.76	33.90	-17	7,943	-0.21%	大買/大賣/
2020/10/28	66	32.06	21	32.31	33.35	45	6,845	0.66%
2020/10/27	1	30.00	3	30.45	30.35	-2	6,655	-0.03%
2020/10/26	7	30.60	0	0.00	30.45	7	6,597	0.11%
2020/10/23	10	31.03	5	31.16	31.30	5	6,518	0.08%
2020/10/22	25	31.19	24	30.97	30.90	1	6,408	0.02%
2020/10/21	30	31.08	24	30.46	30.15	6	6,145	0.10%
2020/10/20	28	30.46	5	30.71	30.60	23	5,644	0.41%
2020/10/19	7	30.24	11	30.60	30.95	-4	5,526	-0.07%
2020/10/16	43	31.10	45	30.56	30.50	-2	5,385	-0.04%
2020/10/15	67	31.19	60	31.44	31.90	7	4,981	0.14%
2020/10/14	17	27.94	23	28.40	29.00	-6	4,259	-0.14%
2020/10/13	18	26.35	26	26.38	26.40	-8	3,957	-0.20%
2020/10/12	6	25.71	1	25.60	25.65	5	3,728	0.13%
2020/10/08	2	24.60	0	0.00	24.50	2	3,690	0.05%
2020/10/07	3	25.00	0	0.00	25.00	3	3,793	0.08%
2020/10/06	10	25.40	12	25.59	25.20	-2	3,806	-0.05%
2020/09/30	0	0.00	1	23.90	23.90	-1	3,909	-0.03%
2020/09/29	11	23.98	2	24.00	23.75	9	3,900	0.23%
2020/09/28	6	24.13	2	24.30	24.35	4	3,861	0.10%
2020/09/25	64	24.39	49	24.42	23.80	15	3,853	0.39%
2020/09/24	51	26.65	19	26.26	25.60	32	3,598	0.89%
2020/09/23	73	25.20	73	25.33	26.05	0	3,046	0.00%
2020/09/22	29	24.13	55	24.60	25.65	-26	2,376	-1.09%
2020/09/21	0	0.00	5	23.45	23.35	-5	2,033	-0.25%
2020/09/18	0	0.00	1	23.30	23.10	-1	2,011	-0.05%
2020/09/17	2	22.93	3	22.73	22.85	-1	1,997	-0.05%
2020/09/16	8	23.61	1	23.35	23.00	7	1,979	0.35%
2020/09/14	3	21.98	2	21.95	22.00	1	1,933	0.05%
2020/09/11	1	22.10	1	21.80	21.55	0	1,929	0.00%
2020/09/09	4	21.75	0	0.00	22.20	4	1,908	0.21%
2020/09/08	6	22.15	0.9	22.05	22.05	5.1	1,902	0.27%
2020/09/04	3	22.40	3	22.43	22.55	0	1,887	0.00%
2020/09/02	2	22.15	0	0.00	22.00	2	1,827	0.11%
2020/09/01	1	22.35	0	0.00	22.30	1	1,810	0.06%
2020/08/31	5	23.80	2	23.38	23.05	3	1,783	0.17%
2020/08/28	25	23.78	46	23.84	23.45	-21	1,745	-1.20%
2020/08/27	8	22.34	23	22.68	22.70	-15	1,517	-0.99%
2020/08/26	0	0.00	5	22.63	22.65	-5	1,478	-0.34%
2020/08/25	9	22.29	7	22.51	22.15	2	1,429	0.14%
2020/08/24	0	0.00	2	21.70	21.70	-2	1,313	-0.15%
2020/08/19	0	0.00	1	21.60	21.30	-1	1,267	-0.08%
2020/08/18	0	0.00	1	21.65	22.00	-1	1,253	-0.08%
2020/08/17	1	21.30	0	0.00	21.30	1	1,241	0.08%
2020/08/14	1	21.05	10	20.96	20.95	-9	1,248	-0.72%
2020/08/12	4	21.15	0	0.00	21.10	4	1,262	0.32%
2020/08/11	5	21.55	11	21.62	21.55	-6	1,255	-0.48%
2020/08/10	5	21.90	6	21.41	21.80	-1	1,230	-0.08%
2020/08/07	1	21.05	12	21.21	21.35	-11	1,210	-0.91%
2020/08/06	2	20.93	0	0.00	20.85	2	1,187	0.17%
2020/08/04	0	0.00	2	20.70	20.65	-2	1,188	-0.17%
2020/07/31	10	20.90	0	0.00	20.95	10	1,189	0.84%
2020/07/28	6	20.83	0	0.00	20.10	6	1,165	0.51%
2020/07/27	9	21.88	11	22.03	21.15	-2	1,143	-0.18%
2020/07/24	1	20.90	0	0.00	20.60	1	1,052	0.09%
2020/07/23	0	0.00	1	22.40	22.40	-1	1,017	-0.10%
2020/07/22	5	22.45	0	0.00	22.50	5	989	0.51%
2020/07/21	1	22.60	1	22.60	22.50	0	973	0.00%
2020/07/20	1	22.40	0	0.00	22.45	1	954	0.10%
2020/07/17	8	22.49	10	23.03	22.40	-2	944	-0.21%
2020/07/16	4	22.29	0	0.00	22.05	4	888	0.45%
2020/07/15	10	22.64	28	22.33	22.20	-18	878	-2.05%
2020/07/14	15	23.30	13	23.31	22.85	2	850	0.24%
2020/07/13	9	22.11	0	0.00	22.05	9	725	1.24%
2020/07/10	2	22.65	3	23.40	22.70	-1	704	-0.14%
2020/07/09	10	22.18	32	22.57	22.90	-22	619	-3.55%
2020/07/08	10	20.70	0	0.00	20.85	10	503	1.99%
2020/07/07	10	20.63	0	0.00	20.55	10	496	2.01%
2020/07/06	23	20.81	12	20.42	20.60	11	492	2.23%
2020/07/01	10	20.30	10	20.13	20.20	0	462	0.00%
2020/06/24	0	0.00	1	19.95	19.90	-1	514	-0.19%
2020/06/19	3	20.47	0	0.00	20.45	3	559	0.54%
2020/06/18	0	0.00	7	19.58	19.85	-7	517	-1.35%
2020/06/16	2	19.25	0	0.00	19.20	2	526	0.38%
2020/06/12	4	19.03	0	0.00	19.10	4	553	0.72%
2020/06/11	14	19.37	0	0.00	19.25	14	558	2.51%
2020/06/10	2	19.95	0	0.00	20.00	2	564	0.35%
2020/06/08	0	0.00	5	20.15	20.15	-5	604	-0.83%
2020/06/05	5	19.90	5	19.90	20.00	0	603	0.00%
2020/06/04	5	19.66	0	0.00	19.70	5	598	0.84%
2020/05/20	0	0.00	1	19.00	19.30	-1	636	-0.16%
2020/05/13	0	0.00	10	19.00	18.95	-10	613	-1.63%
2020/05/12	0	0.00	2	18.78	19.05	-2	609	-0.33%
2020/05/11	0	0.00	4	18.55	18.60	-4	603	-0.66%
2020/05/08	10	18.35	0	0.00	18.45	10	601	1.66%
2020/04/30	0	0.00	10	18.50	18.45	-10	604	-1.65%
2020/04/17	5	18.00	5	17.98	17.95	0	590	0.00%
2020/04/16	5	18.00	0	0.00	17.80	5	579	0.86%
2020/04/13	0	0.00	4	17.45	17.55	-4	562	-0.71%
2020/04/08	0	0.00	6	17.36	17.40	-6	568	-1.06%
2020/04/07	5	17.00	0	0.00	17.00	5	567	0.88%
2020/04/01	0	17.25	0	0.00	17.25	0	566	0.00%
2020/03/31	0	17.50	5	17.45	17.40	-5	566	-0.88%
2020/03/30	0	17.85	0	0.00	17.85	0	558	0.00%
2020/03/17	3	12.80	0	0.00	12.70	3	653	0.46%
2020/03/16	0	13.95	0	0.00	13.20	0	652	0.00%
2020/03/13	1	13.66	0	0.00	13.70	1	645	0.16%
2020/03/12	0	14.95	0	0.00	14.95	0	629	0.00%
2020/03/10	0	16.30	0	0.00	16.30	0	617	0.00%
2020/03/09	4	16.50	0	0.00	16.10	4	626	0.64%
2020/03/06	4	17.15	0	0.00	17.05	4	750	0.53%
2020/03/04	2	17.43	0	0.00	17.10	2	763	0.26%
2020/03/03	1	17.75	1	17.65	17.65	0	748	0.00%
2020/02/27	0	0.00	3	18.40	18.00	-3	748	-0.40%
2020/02/07	0	0.00	1	19.10	19.20	-1	918	-0.11%
2020/02/03	0	0.00	1	18.85	18.35	-1	916	-0.11%
2020/01/31	2	19.03	0	19.15	19.00	2	910	0.22%
2020/01/30	1	19.40	0	0.00	18.85	1	905	0.11%
2020/01/17	1	20.85	0	0.00	20.90	1	897	0.11%
2020/01/14	2	20.90	0	0.00	20.90	2	904	0.22%
2020/01/13	0	0.00	1	20.95	20.95	-1	904	-0.11%
2020/01/08	1	20.75	0	0.00	20.70	1	903	0.11%
2020/01/07	0	0.00	1	21.05	20.85	-1	900	-0.11%
2020/01/02	0	0.00	1	21.60	21.50	-1	896	-0.11%
2019/12/30	0	0.00	0.9	21.50	21.50	-0.9	897	-0.10%
2019/12/24	2	21.73	0	0.00	21.90	2	908	0.22%
2019/12/23	0	0.00	3	22.00	21.75	-3	900	-0.33%
2019/12/20	3	22.03	0	0.00	21.90	3	901	0.33%
2019/12/19	3	22.23	2	22.55	22.20	1	891	0.11%
2019/12/17	2	20.90	1	20.95	20.85	1	737	0.14%
2019/12/16	1	20.85	0	0.00	21.05	1	749	0.13%
2019/12/13	3	21.00	0	0.00	20.90	3	752	0.40%
2019/12/12	1	21.00	1	20.95	21.00	0	767	0.00%
2019/12/11	0	0.00	1	20.95	20.95	-1	814	-0.12%
2019/12/10	1	20.90	2	21.10	21.15	-1	859	-0.12%
2019/12/09	1	21.30	0	0.00	21.10	1	865	0.12%
2019/12/05	2	21.60	1	21.55	21.50	1	868	0.12%
2019/12/04	3	21.60	1	21.50	21.45	2	863	0.23%
2019/12/03	4	22.30	1	22.60	22.05	3	853	0.35%
2019/11/27	1	20.95	0	0.00	20.90	1	713	0.14%
2019/11/26	0	0.00	2	21.20	20.80	-2	716	-0.28%
2019/11/22	1	21.35	0	0.00	21.35	1	713	0.14%
2019/11/21	0	0.00	2	21.70	21.75	-2	709	-0.28%
2019/11/20	4	21.83	34	21.91	21.80	-30	701	-4.27%
2019/11/19	7	21.26	8	21.29	21.35	-1	598	-0.17%
2019/11/18	2	20.60	0	0.00	20.75	2	592	0.34%
2019/11/15	0	0.00	3	20.80	20.80	-3	695	-0.43%
2019/11/14	3	20.90	0	0.00	20.65	3	698	0.43%
2019/11/12	2	19.90	0	0.00	20.00	2	686	0.29%
2019/11/11	0	0.00	2	19.95	20.00	-2	692	-0.29%
2019/11/07	1	20.05	0	0.00	20.25	1	693	0.14%
2019/11/01	0	0.00	1	20.05	20.15	-1	700	-0.14%
2019/10/31	3	20.12	0	0.00	20.10	3	707	0.42%
2019/10/30	2	20.28	0	0.00	20.30	2	823	0.24%
2019/10/28	1	20.40	0	0.00	20.35	1	829	0.12%
2019/10/25	1	20.75	0	0.00	20.70	1	828	0.12%
2019/10/24	0	0.00	2	21.00	20.90	-2	842	-0.24%
2019/10/23	0	0.00	1	21.00	21.10	-1	860	-0.12%
2019/10/18	3	20.70	0	0.00	20.50	3	872	0.34%
2019/10/15	1	20.50	0	0.00	20.50	1	876	0.11%
2019/10/09	1	20.10	0	0.00	20.30	1	879	0.11%
2019/10/01	4	21.05	0	0.00	20.95	4	879	0.45%
2019/09/16	0	0.00	1	22.95	22.85	-1	810	-0.12%
2019/09/12	0	0.00	2	22.03	22.35	-2	766	-0.26%
2019/09/04	0	0.00	0	21.00	21.05	0	687	0.00%
2019/08/20	1	20.60	1	20.80	20.90	0	632	0.00%
2019/08/16	0	0.00	2	19.70	19.95	-2	534	-0.37%
2019/08/15	0	0.00	2	19.70	19.60	-2	533	-0.37%
2019/08/14	0	0.00	1	20.05	19.90	-1	540	-0.19%
2019/08/13	0	0.00	3	19.80	19.75	-3	553	-0.54%
2019/08/12	0	0.00	1	19.95	19.90	-1	572	-0.17%
2019/08/07	0	0.00	1	19.25	19.70	-1	587	-0.17%
2019/08/06	0	0.00	1	18.75	19.20	-1	588	-0.17%
2019/08/05	1	19.30	0	0.00	19.05	1	591	0.17%
2019/08/02	2	19.53	0	0.00	19.50	2	594	0.34%
2019/08/01	1	20.10	1	20.30	20.05	0	602	0.00%
2019/07/30	1	19.70	6	19.62	19.55	-5	489	-1.02%
2019/07/29	1	19.95	0	0.00	19.95	1	493	0.20%
2019/07/26	0	0.00	1	20.35	20.25	-1	492	-0.20%
2019/07/24	1	21.55	0	0.00	21.40	1	466	0.21%
2019/07/22	0	0.00	1	21.15	21.25	-1	469	-0.21%
2019/07/19	0	0.00	1	21.00	20.95	-1	469	-0.21%
2019/07/18	0	0.00	2	21.10	21.00	-2	473	-0.42%
2019/07/16	5	21.10	3	21.00	21.15	2	495	0.40%
2019/07/15	2	20.95	0	0.00	20.90	2	507	0.39%
2019/07/11	2	21.05	2	21.15	21.15	0	584	0.00%
2019/07/10	1	21.10	0	0.00	21.25	1	618	0.16%
2019/07/08	0	0.00	2	21.15	21.20	-2	698	-0.29%
2019/07/02	0	0.00	2	20.75	20.70	-2	977	-0.20%
2019/07/01	0	0.00	2	20.63	20.65	-2	988	-0.20%
2019/06/28	2	20.30	0	0.00	20.40	2	1,008	0.20%
2019/06/27	2	20.20	0	0.00	20.45	2	1,028	0.19%
2019/06/26	1	20.05	2	19.98	20.05	-1	1,041	-0.10%
2019/06/25	0	0.00	1	20.30	20.15	-1	1,109	-0.09%
2019/06/24	4	20.00	0	0.00	19.95	4	1,144	0.35%
2019/06/21	0	0.00	4	20.00	20.00	-4	1,166	-0.34%
2019/06/20	1	19.85	0	0.00	19.95	1	1,210	0.08%
2019/06/19	1	19.70	0	0.00	19.70	1	1,385	0.07%
2019/06/18	1	19.65	0	0.00	19.55	1	1,444	0.07%
2019/06/17	3	19.73	2	19.80	19.80	1	1,449	0.07%
2019/06/14	0	0.00	1	19.85	19.80	-1	1,481	-0.07%
2019/06/13	5	19.65	0	0.00	19.65	5	1,492	0.34%
2019/06/12	2	19.70	0	0.00	19.65	2	1,571	0.13%
2019/06/11	0	0.00	1	19.60	19.65	-1	1,608	-0.06%
2019/06/10	2	19.48	0	0.00	19.40	2	1,618	0.12%
2019/06/06	2	19.55	2	19.75	19.45	0	1,665	0.00%
2019/06/03	0	0.00	2	20.00	19.80	-2	1,683	-0.12%
2019/05/29	1	19.20	0	0.00	19.25	1	1,675	0.06%
2019/05/28	1	19.25	0	0.00	19.30	1	1,679	0.06%
2019/05/23	2	19.05	0	0.00	19.10	2	1,787	0.11%
2019/05/21	2	19.63	0	0.00	19.60	2	1,786	0.11%
2019/05/20	3	19.52	2	19.55	19.40	1	1,785	0.06%
2019/05/17	1	20.20	0	0.00	20.05	1	1,812	0.06%
2019/05/16	2	21.10	2	21.55	21.00	0	1,805	0.00%
2019/05/14	1	21.90	0	0.00	21.90	1	1,842	0.05%
2019/05/09	0	0.00	12	22.49	22.25	-12	1,862	-0.64%
2019/05/08	0	0.00	5	23.00	23.00	-5	1,849	-0.27%
2019/04/29	0	0.00	1	24.00	23.90	-1	1,851	-0.05%
2019/04/26	1	24.50	0	0.00	24.50	1	1,858	0.05%
2019/04/25	0	0.00	1	24.65	24.80	-1	1,861	-0.05%
2019/04/24	1	24.80	0	0.00	24.70	1	1,860	0.05%
2019/04/23	2	24.98	14	24.89	24.85	-12	1,864	-0.64%
2019/04/22	0	0.00	8	25.25	25.30	-8	1,885	-0.42%
2019/04/19	1	25.45	0	0.00	25.35	1	1,893	0.05%
2019/04/18	2	25.50	0	0.00	25.20	2	1,882	0.11%
2019/04/17	22	26.00	22	26.07	25.60	0	1,878	0.00%
2019/04/16	2	25.50	11	25.64	25.80	-9	1,814	-0.50%
2019/04/15	2	25.15	40	26.00	26.00	-38	1,780	-2.13%
2019/04/12	10	24.95	0	0.00	24.80	10	1,715	0.58%
2019/04/11	30	24.87	0	0.00	24.85	30	1,709	1.76%
2019/04/09	22	26.22	36	25.95	25.90	-14	1,658	-0.84%
2019/04/08	12	25.90	1	26.05	26.20	11	1,550	0.71%
2019/04/02	0	0.00	2	24.35	24.70	-2	1,417	-0.14%
2019/04/01	35	24.36	0	0.00	24.15	35	1,392	2.51%
2019/03/29	0	0.00	2	24.60	24.45	-2	1,369	-0.15%
2019/03/27	1	24.40	0	0.00	24.90	1	1,298	0.08%
2019/03/26	5	25.05	0	0.00	24.85	5	1,285	0.39%
2019/03/22	0	0.00	5	25.70	25.95	-5	1,227	-0.41%
2019/03/21	0	24.90	0	0.00	24.90	0	1,050	0.00%
2019/03/20	0	23.65	0	0.00	23.75	0	1,029	0.00%
2019/03/19	0	24.00	0	0.00	24.05	0	1,030	0.00%
2019/03/18	0	23.85	0	0.00	23.85	0	1,001	0.00%
2019/03/15	1	24.20	0	0.00	23.95	1	1,000	0.10%
2019/03/14	0	23.95	2	23.78	24.05	-2	928	-0.21%
2019/03/13	1	23.10	0	0.00	23.10	1	907	0.11%
2019/03/12	1	23.80	0	0.00	23.40	1	901	0.11%
2019/03/11	0	23.30	0	0.00	23.35	0	861	0.00%
2019/03/08	1	22.40	1	22.60	22.65	0	873	0.00%
2019/03/07	0	22.95	0	0.00	22.75	0	875	0.00%
2019/03/06	0	23.10	0	0.00	23.25	0	878	0.00%
2019/02/25	2	23.85	0	0.00	23.80	2	899	0.22%
2019/02/21	1	22.50	0	0.00	22.60	1	810	0.12%
2019/02/19	0	0.00	1	22.35	22.40	-1	840	-0.12%
2019/02/18	5	22.46	4	22.53	22.25	1	917	0.11%
2019/02/14	12	23.79	11	23.96	24.10	1	900	0.11%
2019/02/12	1	23.35	0	0.00	23.40	1	864	0.12%
2019/01/23	0	0.00	1	22.75	22.70	-1	903	-0.11%
2019/01/22	0.2	22.85	0	0.00	22.65	0.2	913	0.02%
2019/01/21	1	23.05	0	0.00	23.15	1	944	0.11%
2019/01/15	0	0.00	4	22.65	22.75	-4	959	-0.42%
2019/01/09	15	21.90	0	0.00	22.00	15	917	1.64%
2019/01/02	0	0.00	1	21.80	21.65	-1	1,001	-0.10%
2018/12/28	1	21.90	0	0.00	21.70	1	1,019	0.10%
2018/12/26	0	0.00	2	21.85	21.60	-2	1,084	-0.18%
2018/12/24	0	0.00	2	22.35	22.40	-2	1,115	-0.18%
2018/12/22	0	0.00	3	22.25	22.30	-3	1,129	-0.27%
2018/12/21	0	0.00	4	22.23	22.45	-4	1,174	-0.34%
2018/12/20	0	0.00	2	22.50	22.35	-2	1,175	-0.17%
2018/12/18	0	0.00	3	22.75	23.25	-3	1,149	-0.26%
2018/12/12	1	22.80	0	0.00	22.75	1	1,144	0.09%
2018/12/11	0	0.00	1	22.70	22.55	-1	1,170	-0.09%
2018/12/10	0	0.00	2	22.90	22.35	-2	1,179	-0.17%
2018/12/07	8	23.10	0	0.00	23.15	8	1,179	0.68%
2018/12/06	0	0.00	6	23.71	22.85	-6	1,192	-0.50%
2018/12/05	0	0.00	1	23.85	23.95	-1	1,216	-0.08%
2018/12/04	0	0.00	1	24.55	24.20	-1	1,250	-0.08%
2018/12/03	3	24.62	0	0.00	24.50	3	1,277	0.23%
2018/11/23	0	0.00	3	23.27	22.90	-3	1,423	-0.21%
2018/11/22	2	23.28	0	0.00	23.20	2	1,496	0.13%
2018/11/20	0	0.00	4	23.85	24.05	-4	1,723	-0.23%
2018/11/16	0	0.00	4	23.75	23.90	-4	1,806	-0.22%
2018/11/15	11	24.02	3	23.90	23.80	8	1,797	0.45%
2018/11/14	3	23.78	5	23.35	23.90	-2	1,734	-0.12%
2018/11/12	0	0.00	6	22.65	22.50	-6	1,774	-0.34%
2018/11/02	2	24.00	0	0.00	23.55	2	2,225	0.09%
2018/11/01	3	23.33	0	0.00	23.50	3	2,284	0.13%
2018/10/31	2	23.00	0	0.00	22.85	2	2,340	0.09%
2018/10/26	1	21.05	1	21.75	21.40	0	2,573	0.00%
2018/10/25	3	22.95	0	0.00	22.40	3	2,614	0.11%
2018/10/24	0	0.00	1	22.95	23.20	-1	2,644	-0.04%
2018/10/19	0	0.00	2	23.00	23.35	-2	3,060	-0.07%
2018/10/18	1	24.25	0	0.00	23.80	1	3,140	0.03%
2018/10/17	0	0.00	1	24.35	24.05	-1	3,158	-0.03%
2018/10/11	2	23.00	0	0.00	22.90	2	3,359	0.06%
2018/10/08	0	0.00	5	26.07	26.45	-5	3,735	-0.13%
2018/10/05	8	26.97	1	26.25	26.55	7	3,965	0.18%
2018/10/04	1	27.10	0	0.00	27.30	1	3,925	0.03%
2018/10/03	2	27.50	0	0.00	27.00	2	3,925	0.05%
2018/10/01	4	27.23	2	27.28	27.35	2	3,945	0.05%
2018/09/28	4	27.04	2	27.03	26.90	2	3,968	0.05%
2018/09/25	0	0.00	5	26.25	26.75	-5	4,016	-0.12%
2018/09/21	0	0.00	2	26.50	26.40	-2	4,047	-0.05%
2018/09/19	0	0.00	2	26.45	26.80	-2	4,099	-0.05%
2018/09/18	2	26.95	0	0.00	26.80	2	4,134	0.05%
2018/09/17	2	27.60	0	0.00	27.20	2	4,179	0.05%
2018/09/14	4	27.08	0	0.00	27.05	4	4,238	0.09%
2018/09/11	1	26.15	0	0.00	26.75	1	4,527	0.02%
2018/09/10	1	26.05	4	25.80	25.60	-3	4,559	-0.07%
2018/09/07	1	27.80	0	0.00	27.40	1	4,666	0.02%
2018/09/06	1	28.00	0	0.00	27.95	1	5,046	0.02%
2018/09/05	8	28.06	8	27.98	28.25	0	5,163	0.00%
2018/09/04	0	0.00	1	27.50	27.75	-1	5,179	-0.02%
2018/09/03	1	27.45	0	0.00	27.50	1	5,272	0.02%
2018/08/31	1	27.80	0	0.00	27.95	1	5,279	0.02%
2018/08/29	1	28.10	1	28.70	28.20	0	5,335	0.00%
2018/08/28	0	0.00	1	29.50	28.70	-1	5,308	-0.02%
2018/08/27	0	0.00	5	28.45	28.50	-5	5,183	-0.10%
2018/08/23	5	28.15	0	0.00	28.15	5	5,347	0.09%
2018/08/22	0	0.00	5	28.35	28.25	-5	5,508	-0.09%
2018/08/21	0	0.00	1	28.15	28.20	-1	5,650	-0.02%
2018/08/20	0	0.00	2	27.95	28.20	-2	5,783	-0.03%
2018/08/17	0	0.00	1	28.30	27.90	-1	5,788	-0.02%
2018/08/15	0	0.00	3	27.70	28.15	-3	5,770	-0.05%
2018/08/14	4	27.75	2	26.75	27.90	2	5,812	0.03%
2018/08/13	2	26.95	10	26.89	26.30	-8	5,798	-0.14%
2018/08/10	1	28.60	9	28.62	28.25	-8	5,696	-0.14%
2018/08/09	1	29.20	6	28.53	29.25	-5	5,706	-0.09%
2018/08/08	1	29.00	0	0.00	28.70	1	5,648	0.02%
2018/08/07	0	0.00	1	30.15	29.90	-1	5,587	-0.02%
2018/08/06	1	30.30	7	30.13	30.30	-6	5,588	-0.11%
2018/08/03	37	30.32	23	30.20	30.25	14	5,528	0.25%
2018/08/02	12	29.69	19	29.37	29.75	-7	5,409	-0.13%
2018/07/31	1	29.00	2	29.43	29.80	-1	5,296	-0.02%
2018/07/30	13	29.85	2	29.45	28.95	11	5,267	0.21%
2018/07/27	6	29.66	18	29.93	30.00	-12	5,160	-0.23%
2018/07/26	6	28.78	7	29.21	29.75	-1	4,963	-0.02%
2018/07/23	1	27.40	0	0.00	27.20	1	4,771	0.02%
2018/07/20	0	0.00	2	28.20	28.00	-2	4,774	-0.04%
2018/07/19	7	28.09	1	28.25	28.10	6	4,740	0.13%
2018/07/18	11	29.19	3	29.00	28.80	8	4,706	0.17%
2018/07/17	13	29.72	19	29.53	29.20	-6	4,671	-0.13%
2018/07/16	8	30.53	17	30.05	30.70	-9	4,591	-0.20%
2018/07/13	13	29.05	7	29.29	29.35	6	4,243	0.14%
2018/07/11	0	0.00	1	26.00	26.00	-1	4,008	-0.02%
2018/07/09	1	26.65	5	26.55	26.90	-4	4,027	-0.10%
2018/07/06	2	26.28	2	26.43	26.50	0	4,019	0.00%
2018/07/05	3	26.10	0	0.00	25.70	3	4,005	0.07%
2018/07/04	4	26.93	0	0.00	27.00	4	3,975	0.10%
2018/06/29	0	0.00	3	27.50	27.45	-3	3,868	-0.08%
2018/06/28	10	28.10	10	28.12	27.70	0	3,849	0.00%
2018/06/27	2	28.50	1	28.70	27.85	1	3,826	0.03%
2018/06/26	2	27.75	0	0.00	27.85	2	3,773	0.05%
2018/06/22	2	29.65	2	29.60	29.60	0	3,627	0.00%
2018/06/21	3	30.45	0	0.00	30.80	3	3,558	0.08%
2018/06/19	5	29.70	5	29.95	29.05	0	3,308	0.00%
2018/06/15	0	0.00	3	31.20	30.60	-3	3,237	-0.09%
2018/06/14	9	31.07	14	30.76	30.60	-5	3,094	-0.16%
2018/06/13	3	28.75	1	28.70	28.80	2	2,682	0.07%
2018/06/12	4	27.29	18	27.68	27.20	-14	2,561	-0.55%
2018/06/11	2	28.40	3	28.35	27.90	-1	2,497	-0.04%
2018/06/08	17	27.93	1	27.80	28.15	16	2,393	0.67%
2018/06/07	5	27.85	1	28.40	28.10	4	2,365	0.17%
2018/06/05	0	0.00	3	28.00	27.75	-3	2,245	-0.13%
2018/06/04	3	27.50	0	0.00	27.70	3	2,196	0.14%
2018/06/01	5	27.35	0	0.00	27.40	5	2,120	0.24%
2018/05/31	2	27.30	5	28.46	27.40	-3	2,054	-0.15%
2018/05/30	20	28.08	21.4	28.21	28.40	-1.4	1,855	-0.08%
2018/05/28	22	26.65	10	26.00	27.00	12	1,494	0.80%
2018/05/25	15	25.52	5	25.55	25.65	10	1,343	0.74%
2018/05/23	0	0.00	13	24.83	25.15	-13	1,301	-1.00%
2018/05/22	14	25.57	1	25.00	25.00	13	1,268	1.03%
2018/05/21	6	24.97	10	25.28	24.80	-4	1,168	-0.34%
2018/05/18	5	24.65	5	25.00	24.70	0	1,113	0.00%
2018/05/17	55	25.01	50	25.09	25.10	5	1,078	0.46%
2018/05/14	1	24.60	1	24.75	24.05	0	941	0.00%
2018/05/02	0	0.00	1	23.30	23.10	-1	814	-0.12%
2018/04/27	1	23.45	0	0.00	23.30	1	825	0.12%
2018/04/23	0	0.00	1	23.80	23.55	-1	727	-0.14%
2018/04/19	0	0.00	1	22.95	22.90	-1	672	-0.15%
2018/04/17	0	0.00	1	23.50	23.15	-1	664	-0.15%
2018/04/13	0	0.00	1	23.15	23.15	-1	647	-0.15%
2018/04/12	0	0.00	4	22.71	23.00	-4	622	-0.64%
2018/04/11	14	22.48	24.3	22.18	22.25	-10.3	654	-1.57%
2018/03/31	0	0.00	1	22.20	21.70	-1	660	-0.15%
2018/03/30	0	0.00	2	21.73	21.95	-2	651	-0.31%
2018/03/28	1	20.95	1	21.15	21.00	0	639	0.00%
2018/03/27	1	20.70	0	0.00	20.60	1	635	0.16%
2018/03/26	1	20.40	0	0.00	20.35	1	662	0.15%
2018/03/16	10	22.15	10	22.28	21.90	0	661	0.00%
2018/03/05	1	20.90	2	21.00	20.85	-1	637	-0.16%
2018/02/26	10	21.60	10	21.60	21.45	0	671	0.00%
2018/02/08	0	0.00	4	20.45	20.65	-4	681	-0.59%
2018/02/07	1	20.50	0	20.50	20.65	1	692	0.14%
2018/02/06	0	0.00	8	20.41	20.20	-8	751	-1.06%
2018/02/02	1	21.15	3	21.38	21.70	-2	768	-0.26%
2018/01/25	3	21.17	3	21.22	21.15	0	803	0.00%
2018/01/22	0	0.00	1	21.55	21.60	-1	896	-0.11%
2018/01/17	1	21.45	0	0.00	21.40	1	997	0.10%
2018/01/16	0	0.00	1	21.55	21.45	-1	1,006	-0.10%
2018/01/10	2	21.50	0	0.00	21.40	2	1,069	0.19%
2018/01/09	1	21.95	0	0.00	22.05	1	1,109	0.09%
2018/01/08	1	22.25	0	0.00	22.10	1	1,118	0.09%
2018/01/05	1	22.10	8	22.14	22.45	-7	1,112	-0.63%
2018/01/02	1	21.10	0	0.00	21.20	1	1,206	0.08%