均豪 (5443)-凱基-天母券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-天母券商分點個股進出
凱基-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	53.70	0	0.00	54.00	0	10,355	0.00%
2024/05/06	0	0.00	0.1	57.50	55.50	-0.1	10,943	0.00%
2024/05/03	0	0.00	1	56.60	55.40	-1	10,912	-0.01%
2024/05/02	1	55.41	0	0.00	55.80	1	10,923	0.01%
2024/04/30	0	0.00	0.2	57.10	57.10	-0.2	11,028	0.00%
2024/04/29	0	55.80	0	0.00	56.70	0	11,037	0.00%
2024/04/25	0	56.00	0	0.00	55.80	0	11,165	0.00%
2024/04/24	5	55.60	5	56.80	56.40	0	11,147	0.00%
2024/04/22	2	55.30	2	52.25	52.10	0	11,216	0.00%
2024/04/19	2	57.18	2	58.60	56.00	0	11,192	0.00%
2024/04/18	0	0.00	1	63.00	62.00	-1	11,144	-0.01%
2024/04/17	1	63.80	1	63.40	63.60	0	11,100	0.00%
2024/04/12	1	67.00	1	66.00	65.90	0	10,655	0.00%
2024/04/11	1.1	66.98	0	67.80	67.20	1	10,487	0.01%
2024/04/10	0	0.00	0	68.40	69.00	0	10,310	0.00%
2024/04/09	2	70.85	3	69.37	68.20	-1	10,106	-0.01%
2024/04/08	1	68.60	0	66.71	68.80	1	9,506	0.01%
2024/04/03	18.2	69.36	9	69.43	67.90	9.2	9,006	0.10%
2024/04/02	0	63.40	0	0.00	66.00	0	7,968	0.00%
2024/04/01	2	57.35	1	60.00	60.00	1	7,593	0.01%
2024/03/26	0	0.00	7	54.57	54.20	-7	7,007	-0.10%
2024/03/25	0	0.00	2	57.70	56.60	-2	6,885	-0.03%
2024/03/22	0	0.00	0	55.74	56.10	0	6,709	0.00%
2024/03/21	1	56.00	6	56.47	56.80	-5	6,495	-0.08%
2024/03/20	1	54.00	0	0.00	53.80	1	6,210	0.02%
2024/03/19	5	54.62	3	55.90	56.00	2	6,025	0.03%
2024/03/18	8	53.62	11	51.05	54.10	-3	5,624	-0.05%
2024/03/15	15	49.86	5	49.63	49.65	10	5,405	0.19%
2024/03/14	1	49.10	0	0.00	48.90	1	5,313	0.02%
2024/03/13	2	52.30	2	52.80	51.80	0	5,183	0.00%
2024/03/12	2	53.51	0	0.00	55.80	2	4,989	0.04%
2024/03/11	0	50.40	0	0.00	51.50	0	4,806	0.00%
2024/03/08	14	53.90	24	53.81	53.20	-10	4,651	-0.21%
2024/03/07	3	58.10	3	59.10	59.10	0	4,570	0.00%
2024/03/06	25	54.63	14	54.00	58.00	11	4,466	0.25%
2024/03/05	0	53.20	0	0.00	52.90	0	4,365	0.00%
2024/03/04	14	51.80	19	51.72	51.80	-5	4,307	-0.12%
2024/03/01	0	0.00	5	51.20	49.85	-5	4,236	-0.12%
2024/02/27	1	49.80	0	0.00	49.35	1	4,184	0.02%
2024/02/26	0	50.50	4	48.75	48.80	-4	4,155	-0.10%
2024/02/23	40.1	50.59	41	50.51	50.00	-0.9	4,237	-0.02%
2024/02/22	16	52.15	4	52.05	51.20	12	4,136	0.29%
2024/02/21	8	48.71	13	48.55	49.90	-5	3,646	-0.14%
2024/02/20	0	0.00	3	45.92	48.40	-3	2,926	-0.10%
2024/02/19	33	43.44	20	42.90	44.00	13	2,701	0.48%
2024/02/16	1	40.00	1	41.80	42.05	0	2,156	0.00%
2024/02/02	0	0.00	1	34.45	34.65	-1	1,901	-0.05%
2024/02/01	0	0.00	1	34.45	34.50	-1	1,885	-0.05%
2024/01/30	6	36.05	0	35.60	35.40	6	1,835	0.33%
2024/01/29	0	0.00	4	35.35	35.55	-4	1,787	-0.22%
2024/01/26	0	0.00	2	35.00	34.60	-2	1,724	-0.12%
2024/01/25	2	35.00	2	35.10	35.10	0	1,679	0.00%
2024/01/24	0	0.00	1	35.90	35.50	-1	1,640	-0.06%
2024/01/23	0	0.00	3	34.80	35.10	-3	1,497	-0.20%
2024/01/22	0	0.00	3	34.45	34.45	-3	1,441	-0.21%
2024/01/19	4	35.55	1	35.85	34.30	3	1,383	0.22%
2024/01/17	4	34.35	0	0.00	33.85	4	1,140	0.35%
2024/01/16	1	34.40	1	33.80	34.30	0	1,031	0.00%
2024/01/15	3	34.07	0	0.00	33.70	3	915	0.33%
2023/11/24	1	31.70	0	0.00	31.70	1	777	0.13%
2023/10/03	0	0.00	1	31.20	31.00	-1	2,039	-0.05%
2023/07/25	2	34.60	2	34.65	34.20	0	1,665	0.00%
2023/07/21	2	33.20	0	0.00	32.65	2	1,467	0.14%
2023/07/19	0	0.00	2	32.30	31.90	-2	1,397	-0.14%
2023/07/05	0	0.00	1	32.10	32.05	-1	1,130	-0.09%
2023/06/20	1	32.10	0	0.00	32.05	1	1,069	0.09%
2023/06/14	0	0.00	2	32.95	33.80	-2	898	-0.22%
2023/06/13	6	32.70	4	31.95	31.95	2	737	0.27%
2023/06/12	0	32.85	0	0.00	31.70	0	718	0.00%
2023/04/11	0	29.30	0	0.00	28.75	0	470	0.00%
2022/12/09	0	0.00	5	30.65	30.65	-5	353	-1.41%
2022/10/13	0	0.00	1	25.60	24.45	-1	433	-0.23%
2021/12/15	0	0.00	2	32.90	32.90	-2	1,285	-0.16%
2021/11/26	1	37.00	0	0.00	36.50	1	1,225	0.08%
2021/11/25	1	38.90	0	0.00	39.20	1	1,131	0.09%
2021/11/24	0	0.00	3	36.57	37.95	-3	757	-0.40%
2021/11/17	1	34.90	0	0.00	34.90	1	653	0.15%
2021/09/16	1	33.35	0	0.00	33.00	1	4,082	0.02%
2021/09/06	1	35.95	0	0.00	34.95	1	4,453	0.02%
2021/09/02	1	36.00	1	35.90	35.90	0	4,605	0.00%
2021/09/01	0	0.00	4	35.98	36.60	-4	4,607	-0.09%
2021/08/30	0	0.00	9	35.98	35.75	-9	4,654	-0.19%
2021/08/25	1	36.10	1	36.60	36.00	0	4,676	0.00%
2021/08/17	2	33.80	0	0.00	33.50	2	4,759	0.04%
2021/08/16	11	34.65	0	0.00	35.00	11	4,746	0.23%
2021/07/23	1	42.80	0	0.00	42.00	1	4,886	0.02%
2021/07/21	0	0.00	1	43.65	41.65	-1	4,820	-0.02%
2021/07/20	1	43.60	5	43.40	43.10	-4	4,713	-0.08%
2021/07/15	5	47.40	1	48.10	47.00	4	4,444	0.09%
2021/07/14	2	46.48	1	47.25	48.15	1	3,963	0.03%
2021/07/13	3	44.18	0	0.00	44.40	3	3,591	0.08%
2021/07/09	0	0.00	2	46.00	45.15	-2	3,286	-0.06%
2021/07/06	0	0.00	4	43.65	43.45	-4	3,025	-0.13%
2021/07/05	5	42.53	1	41.40	43.00	4	3,006	0.13%
2021/06/21	2	38.80	0	0.00	37.90	2	3,368	0.06%
2021/05/07	0	0.00	1	38.50	38.50	-1	3,925	-0.03%
2021/04/21	0	0.00	1	42.00	42.00	-1	5,490	-0.02%
2021/04/20	1	43.30	0	0.00	42.60	1	5,573	0.02%
2021/04/16	1	44.15	0	0.00	43.90	1	5,883	0.02%
2021/04/15	0	0.00	1	44.40	44.60	-1	6,141	-0.02%
2021/04/14	1	42.20	7	41.85	41.95	-6	6,526	-0.09%
2021/04/13	0	0.00	1	43.65	43.80	-1	7,002	-0.01%
2021/04/09	1	46.30	1	47.05	46.15	0	7,508	0.00%
2021/04/07	0	0.00	1	44.85	45.80	-1	7,624	-0.01%
2021/04/01	0	0.00	1	45.50	45.50	-1	7,723	-0.01%
2021/03/29	0.2	43.20	0	0.00	43.40	0.2	7,754	0.00%
2021/03/26	1	44.00	0	0.00	44.00	1	7,845	0.01%
2021/03/25	0	0.00	0.8	44.20	44.25	-0.8	7,833	-0.01%
2021/03/12	7	41.50	0	0.00	40.50	7	10,551	0.07%
2021/02/23	1	44.60	0	0.00	45.20	1	11,399	0.01%
2021/02/19	0	0.00	2	41.80	43.15	-2	11,524	-0.02%
2021/02/18	2	39.85	0	0.00	42.55	2	12,247	0.02%
2021/02/17	0	0.00	4	39.13	39.25	-4	12,909	-0.03%
2021/02/05	3	39.95	0	0.00	39.85	3	13,400	0.02%
2021/02/04	0	0.00	1	40.70	40.90	-1	13,445	-0.01%
2021/01/29	0	0.00	4	42.05	41.35	-4	13,919	-0.03%
2021/01/28	1	43.00	0	0.00	42.90	1	14,037	0.01%
2021/01/20	2	47.45	0	0.00	46.00	2	16,752	0.01%
2021/01/19	3	48.80	1	49.05	48.95	2	16,622	0.01%
2021/01/18	1	48.25	0	0.00	49.00	1	16,440	0.01%
2021/01/15	4	48.61	4	48.45	47.10	0	16,321	0.00%
2021/01/14	5	47.85	0	0.00	47.00	5	16,056	0.03%
2021/01/11	0	0.00	3	46.37	46.85	-3	16,438	-0.02%
2021/01/07	1	49.55	2	48.93	49.25	-1	17,142	-0.01%
2021/01/06	2	46.20	0	0.00	47.55	2	17,061	0.01%
2021/01/05	0	0.00	1	45.65	44.85	-1	16,741	-0.01%
2021/01/04	2	44.05	2	44.55	44.30	0	16,493	0.00%
2020/12/31	1	42.35	4	42.00	41.85	-3	16,127	-0.02%
2020/12/29	2	42.58	3	42.55	42.30	-1	15,875	-0.01%
2020/12/28	0	0.00	1	41.05	40.60	-1	15,701	-0.01%
2020/12/23	4	40.49	3	40.10	41.00	1	15,532	0.01%
2020/12/22	1	41.20	0	0.00	39.10	1	15,681	0.01%
2020/12/18	7	40.78	5	40.62	40.25	2	16,590	0.01%
2020/12/17	3	41.65	3	41.95	41.05	0	16,780	0.00%
2020/12/16	4	43.05	4	43.00	41.90	0	16,637	0.00%
2020/12/15	4	40.58	4	42.25	40.10	0	16,134	0.00%
2020/12/14	0	0.00	10	42.14	42.00	-10	15,745	-0.06%
2020/12/11	11	40.38	13	40.37	39.60	-2	15,269	-0.01%
2020/12/10	6	38.57	0	0.00	38.00	6	14,400	0.04%
2020/12/09	13	37.65	13	37.46	37.85	0	14,175	0.00%
2020/12/08	0	0.00	4	38.35	38.40	-4	14,060	-0.03%
2020/12/04	4	35.15	3	35.65	34.50	1	13,808	0.01%
2020/12/01	8	35.63	7	35.46	35.30	1	13,656	0.01%
2020/11/30	2	37.90	2	38.05	36.50	0	13,470	0.00%
2020/11/27	3	37.87	0	0.00	37.90	3	13,375	0.02%
2020/11/26	1	38.20	0	0.00	38.20	1	13,324	0.01%
2020/11/25	1	38.00	2	37.75	37.25	-1	13,226	-0.01%
2020/11/24	1	37.80	0	0.00	37.45	1	13,345	0.01%
2020/11/23	4	37.34	3	37.65	37.40	1	13,257	0.01%
2020/11/20	1	37.90	1	37.70	37.45	0	13,199	0.00%
2020/11/19	0	0.00	1	37.10	37.40	-1	13,198	-0.01%
2020/11/18	8	37.39	4	37.70	37.15	4	13,134	0.03%
2020/11/17	4	39.56	1	39.70	37.60	3	12,910	0.02%
2020/11/16	2	38.95	1	38.50	39.75	1	12,129	0.01%
2020/11/13	2	36.65	4	36.78	36.15	-2	11,348	-0.02%
2020/11/11	4	34.10	4	34.45	34.90	0	10,680	0.00%
2020/11/10	1	35.30	0	0.00	34.10	1	10,446	0.01%
2020/11/09	1	35.20	0	0.00	35.40	1	10,320	0.01%
2020/11/05	2	34.75	7	34.77	34.10	-5	10,055	-0.05%
2020/11/03	2	34.40	1	34.35	34.25	1	9,733	0.01%
2020/11/02	6	34.80	10	35.20	34.50	-4	9,506	-0.04%
2020/10/30	3	34.85	5	35.15	35.45	-2	8,876	-0.02%
2020/10/29	13	34.10	13	33.53	33.90	0	7,943	0.00%
2020/10/28	0	0.00	1	33.35	33.35	-1	6,845	-0.01%
2020/10/26	1	30.80	0	0.00	30.45	1	6,597	0.02%
2020/10/23	1	31.20	1	31.05	31.30	0	6,518	0.00%
2020/10/22	4	30.68	3	31.05	30.90	1	6,408	0.02%
2020/10/21	29	32.01	30	31.02	30.15	-1	6,145	-0.02%
2020/10/20	3	30.68	3	31.10	30.60	0	5,644	0.00%
2020/10/19	0	0.00	4	30.84	30.95	-4	5,526	-0.07%
2020/10/16	18	31.02	9	31.13	30.50	9	5,385	0.17%
2020/10/15	13	31.32	11	31.06	31.90	2	4,981	0.04%
2020/10/14	15	28.87	21	28.46	29.00	-6	4,259	-0.14%
2020/10/13	0	0.00	2	26.65	26.40	-2	3,957	-0.05%
2020/10/12	0	0.00	8	25.56	25.65	-8	3,728	-0.21%
2020/10/08	5	25.00	0	0.00	24.50	5	3,690	0.14%
2020/10/07	2	25.05	0	0.00	25.00	2	3,793	0.05%
2020/09/28	10	24.18	11	24.35	24.35	-1	3,861	-0.03%
2020/09/25	8	24.50	8	25.83	23.80	0	3,853	0.00%
2020/09/24	13	26.16	13	26.67	25.60	0	3,598	0.00%
2020/09/23	3	25.63	0	0.00	26.05	3	3,046	0.10%
2020/09/22	0	0.00	12	24.28	25.65	-12	2,376	-0.50%
2020/09/18	0	0.00	1	23.25	23.10	-1	2,011	-0.05%
2020/09/16	12	23.31	10	23.46	23.00	2	1,979	0.10%
2020/09/11	10	21.85	12	21.58	21.55	-2	1,929	-0.10%
2020/09/09	2	21.80	0	0.00	22.20	2	1,908	0.10%
2020/09/08	0	0.00	2	22.15	22.05	-2	1,902	-0.11%
2020/09/04	1	22.35	0	0.00	22.55	1	1,887	0.05%
2020/09/02	5	22.25	5	21.90	22.00	0	1,827	0.00%
2020/09/01	11	23.10	10	22.30	22.30	1	1,810	0.06%
2020/08/31	4	23.10	2	23.15	23.05	2	1,783	0.11%
2020/08/28	3	24.03	2	23.68	23.45	1	1,745	0.06%
2020/08/26	1	22.35	0	0.00	22.65	1	1,478	0.07%
2020/07/22	1	22.45	0	0.00	22.50	1	989	0.10%
2019/09/16	1	22.40	1	22.10	22.85	0	810	0.00%
2019/08/20	0	0.00	12	20.90	20.90	-12	632	-1.90%
2019/08/01	12	19.90	0	0.00	20.05	12	602	1.99%
2019/07/09	0	0.00	2	21.15	20.90	-2	692	-0.29%
2019/07/08	2	21.18	13	21.25	21.20	-11	698	-1.58%
2019/07/05	10	21.14	0	0.00	21.20	10	717	1.39%
2019/07/04	3	20.92	0	0.00	20.90	3	742	0.40%
2019/06/28	0	0.00	3	20.42	20.40	-3	1,008	-0.30%
2019/06/27	0	0.00	1	20.40	20.45	-1	1,028	-0.10%
2019/06/25	4	20.33	0	0.00	20.15	4	1,109	0.36%
2019/05/07	1	23.60	0	0.00	23.55	1	1,848	0.05%
2019/04/19	0	0.00	2	25.30	25.35	-2	1,893	-0.11%
2019/04/17	1	25.95	0	0.00	25.60	1	1,878	0.05%
2019/04/09	3	25.95	1	26.10	25.90	2	1,658	0.12%
2019/03/22	3	25.25	6	25.68	25.95	-3	1,227	-0.24%
2019/02/12	2	23.40	2	23.35	23.40	0	864	0.00%
2019/01/04	3	20.75	3	21.05	21.05	0	945	0.00%
2018/12/18	0	0.00	3	23.05	23.25	-3	1,149	-0.26%
2018/12/14	3	22.85	0	0.00	22.85	3	1,152	0.26%
2018/12/13	0	0.00	3	23.35	23.20	-3	1,166	-0.26%
2018/12/06	3	23.15	0	0.00	22.85	3	1,192	0.25%
2018/11/21	0	0.00	1	24.10	23.85	-1	1,687	-0.06%
2018/11/15	1	24.05	0	0.00	23.80	1	1,797	0.06%
2018/11/14	0	0.00	3	23.75	23.90	-3	1,734	-0.17%
2018/10/31	0	0.00	3	22.80	22.85	-3	2,340	-0.13%
2018/10/29	0	0.00	5	21.85	21.95	-5	2,541	-0.20%
2018/10/26	3	22.10	0	0.00	21.40	3	2,573	0.12%
2018/10/23	3	23.40	0	0.00	23.20	3	2,756	0.11%
2018/10/16	0	0.00	1	23.50	24.25	-1	3,187	-0.03%
2018/10/12	1	22.85	4	23.20	23.30	-3	3,291	-0.09%
2018/10/11	4	23.01	0	0.00	22.90	4	3,359	0.12%
2018/10/09	5	25.73	0	0.00	25.40	5	3,406	0.15%
2018/10/01	0	0.00	5	27.20	27.35	-5	3,945	-0.13%
2018/09/19	3	26.40	3	26.80	26.80	0	4,099	0.00%
2018/09/17	1	27.40	1	27.70	27.20	0	4,179	0.00%
2018/09/11	1	26.00	0	0.00	26.75	1	4,527	0.02%
2018/09/07	2	27.10	0	0.00	27.40	2	4,666	0.04%
2018/08/28	10	29.15	2	29.00	28.70	8	5,308	0.15%
2018/08/23	0	0.00	5	28.35	28.15	-5	5,347	-0.09%
2018/08/13	1	26.30	0	0.00	26.30	1	5,798	0.02%
2018/08/10	3	28.80	3	28.50	28.25	0	5,696	0.00%
2018/08/03	0	0.00	2	30.35	30.25	-2	5,528	-0.04%
2018/08/01	0	0.00	4	29.85	29.15	-4	5,353	-0.07%
2018/07/31	5	29.10	1	29.80	29.80	4	5,296	0.08%
2018/07/30	7	30.31	2	29.50	28.95	5	5,267	0.09%
2018/07/27	10	30.43	8	29.74	30.00	2	5,160	0.04%
2018/07/25	2	28.28	2	28.73	28.50	0	4,865	0.00%
2018/07/13	1	28.85	2	29.00	29.35	-1	4,243	-0.02%
2018/06/22	2	29.70	0	0.00	29.60	2	3,627	0.06%
2018/06/21	10	30.00	10	29.85	30.80	0	3,558	0.00%
2018/06/20	0	0.00	4	28.60	28.60	-4	3,388	-0.12%
2018/06/14	0	0.00	1	30.55	30.60	-1	3,094	-0.03%
2018/06/11	4	27.90	0	0.00	27.90	4	2,497	0.16%
2018/06/01	0	0.00	5	28.00	27.40	-5	2,120	-0.24%
2018/05/31	1	29.25	0	0.00	27.40	1	2,054	0.05%
2018/05/30	1	28.25	0	0.00	28.40	1	1,855	0.05%
2018/05/29	5	27.80	0	0.00	27.15	5	1,654	0.30%
2018/05/03	0	0.00	3	22.95	22.50	-3	816	-0.37%
2018/04/25	3	24.00	1	24.20	24.20	2	780	0.26%
2018/04/13	0	0.00	1	23.10	23.15	-1	647	-0.15%
2018/04/11	1	22.70	0	0.00	22.25	1	654	0.15%
2018/03/16	0	0.00	1	22.00	21.90	-1	661	-0.15%
2018/01/25	1	21.20	0	0.00	21.15	1	803	0.12%
2018/01/08	0	0.00	2	22.30	22.10	-2	1,118	-0.18%