均豪 (5443)-凱基-東勢券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
56.1
漲跌
▲0.6
漲幅
+1.08%
成交量
2,695張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東勢券商分點個股進出
凱基-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	55.10	0	0.00	56.10	1	10,920	0.01%
2024/05/06	1	56.30	1	57.90	55.50	0	10,943	0.00%
2024/05/02	2	55.25	1	55.60	55.80	1	10,923	0.01%
2024/04/30	0	0.00	1	57.10	57.10	-1	11,028	-0.01%
2024/04/29	3.1	56.51	1	55.90	56.70	2.1	11,037	0.02%
2024/04/26	8	56.73	6	55.70	55.10	2	11,038	0.02%
2024/04/24	0	0.00	2	56.80	56.40	-2	11,147	-0.02%
2024/04/23	2	53.80	1	54.20	53.60	1	11,163	0.01%
2024/04/22	5	53.94	0	0.00	52.10	5	11,216	0.04%
2024/04/19	3	58.47	9	56.70	56.00	-6	11,192	-0.05%
2024/04/18	1	64.40	4	62.80	62.00	-3	11,144	-0.03%
2024/04/17	6	65.37	9	63.57	63.60	-3	11,100	-0.03%
2024/04/16	16	62.36	2	60.70	60.80	14	10,934	0.13%
2024/04/15	3	62.80	0	0.00	63.40	3	10,813	0.03%
2024/04/12	4	66.23	2	66.30	65.90	2	10,655	0.02%
2024/04/11	2	67.60	1	67.00	67.20	1	10,487	0.01%
2024/04/10	1	69.10	1	68.90	69.00	0	10,310	0.00%
2024/04/09	11	69.24	6	69.98	68.20	5	10,106	0.05%
2024/04/03	18	69.28	16	70.23	67.90	2	9,006	0.02%
2024/04/02	6	65.32	6	65.07	66.00	0	7,968	0.00%
2024/04/01	2	55.60	36	57.33	60.00	-34	7,593	-0.45%
2024/03/29	29	54.93	0	0.00	54.60	29	7,249	0.40%
2024/03/28	1	55.20	8	55.94	56.00	-7	7,164	-0.10%
2024/03/27	1	54.30	2	54.60	55.00	-1	7,071	-0.01%
2024/03/26	8	54.94	8.1	54.26	54.20	-0.1	7,007	0.00%
2024/03/25	6	57.20	2	57.50	56.60	4	6,885	0.06%
2024/03/22	4	55.80	0	0.00	56.10	4	6,709	0.06%
2024/03/21	8	56.74	12	56.99	56.80	-4	6,495	-0.06%
2024/03/20	4	55.35	10.2	55.05	53.80	-6.2	6,210	-0.10%
2024/03/19	52	55.48	44	55.97	56.00	8	6,025	0.13%
2024/03/18	1	54.00	5	53.16	54.10	-4	5,624	-0.07%
2024/03/15	1	49.70	2	50.30	49.65	-1	5,405	-0.02%
2024/03/14	3	50.10	5	49.45	48.90	-2	5,313	-0.04%
2024/03/13	7	52.56	3.2	51.43	51.80	3.8	5,183	0.07%
2024/03/12	1.1	53.25	0	0.00	55.80	1.1	4,989	0.02%
2024/03/11	2.2	52.62	4	51.85	51.50	-1.8	4,806	-0.04%
2024/03/08	1	53.40	0	0.00	53.20	1	4,651	0.02%
2024/03/07	3	58.67	8	59.60	59.10	-5	4,570	-0.11%
2024/03/06	1	58.00	70	54.39	58.00	-69	4,466	-1.54%
2024/03/05	21	52.59	1	53.00	52.90	20	4,365	0.46%
2024/03/04	20	51.80	21	51.63	51.80	-1	4,307	-0.02%
2024/03/01	0	0.00	24	50.21	49.85	-24	4,236	-0.57%
2024/02/29	21	50.44	30	50.30	50.40	-9	4,197	-0.21%
2024/02/27	12	49.33	1	49.95	49.35	11	4,184	0.26%
2024/02/26	3	49.22	68.2	49.66	48.80	-65.2	4,155	-1.57%
2024/02/23	65	50.99	1	52.30	50.00	64	4,237	1.51%
2024/02/22	80	51.54	111	51.99	51.20	-31	4,136	-0.75%	大賣/
2024/02/21	100	49.45	49	48.77	49.90	51	3,646	1.40%
2024/02/20	3	46.47	1	46.90	48.40	2	2,926	0.07%
2024/02/19	115	43.62	76	43.87	44.00	39	2,701	1.45%	大買/
2024/02/15	0	0.00	2	38.25	38.25	-2	2,025	-0.10%
2024/02/02	0	0.00	3	34.57	34.65	-3	1,901	-0.16%
2024/01/31	2	34.93	1	34.95	34.85	1	1,865	0.05%
2024/01/30	0	0.00	1	35.80	35.40	-1	1,835	-0.05%
2024/01/29	0	0.00	1	35.60	35.55	-1	1,787	-0.06%
2024/01/24	1	35.80	4	36.00	35.50	-3	1,640	-0.18%
2024/01/23	0	0.00	2	35.00	35.10	-2	1,497	-0.13%
2024/01/22	0	0.00	1	35.50	34.45	-1	1,441	-0.07%
2024/01/18	0	0.00	2	33.40	33.35	-2	1,177	-0.17%
2024/01/16	1	33.00	1	33.50	34.30	0	1,031	0.00%
2024/01/15	10	33.40	1	33.85	33.70	9	915	0.98%
2024/01/12	1	33.25	6	33.93	32.60	-5	816	-0.61%
2024/01/11	5	32.20	0	0.00	32.40	5	661	0.76%
2024/01/02	0.1	31.25	0	0.00	31.20	0.1	598	0.02%
2023/12/27	1	30.15	0	0.00	30.20	1	596	0.17%
2023/12/21	1	30.05	0	0.00	30.00	1	603	0.17%
2023/12/08	1	30.80	0	0.00	30.75	1	612	0.16%
2023/12/04	0	0.00	1	31.65	31.60	-1	652	-0.15%
2023/11/30	0	0.00	5	31.40	31.50	-5	716	-0.70%
2023/11/24	0	0.00	10	32.50	31.70	-10	777	-1.29%
2023/11/22	4	32.00	21	32.67	31.55	-17	763	-2.23%
2023/11/21	2	30.60	0	0.00	30.60	2	703	0.28%
2023/11/15	0	0.00	1	28.60	28.55	-1	681	-0.15%
2023/11/14	1	28.20	0	0.00	28.30	1	688	0.15%
2023/11/06	1	28.85	0	0.00	29.00	1	764	0.13%
2023/10/20	0	0.00	1	29.30	29.60	-1	1,727	-0.06%
2023/10/19	0	0.00	2	28.40	28.50	-2	1,730	-0.12%
2023/10/18	1	28.80	0	0.00	28.15	1	1,762	0.06%
2023/10/17	1	29.45	0	0.00	29.20	1	1,793	0.06%
2023/10/12	0	0.00	1	30.60	30.70	-1	1,884	-0.05%
2023/10/04	5	30.90	0	0.00	31.00	5	2,038	0.25%
2023/09/28	1	30.50	0	0.00	30.50	1	2,052	0.05%
2023/09/27	0	0.00	1	30.35	30.50	-1	2,054	-0.05%
2023/09/22	1	30.55	0	0.00	30.80	1	2,074	0.05%
2023/09/21	1	30.30	0	0.00	30.30	1	2,075	0.05%
2023/09/07	0	0.00	3	33.50	32.90	-3	2,422	-0.12%
2023/09/05	5	33.80	3	33.45	33.55	2	2,404	0.08%
2023/09/04	0.1	32.90	1	33.90	32.70	-0.9	2,397	-0.04%
2023/08/28	3	32.48	0	0.00	32.05	3	2,513	0.12%
2023/08/24	1	30.45	0	0.00	30.55	1	2,387	0.04%
2023/08/22	1	30.30	0	0.00	30.10	1	2,556	0.04%
2023/08/21	2	30.55	1	30.40	30.45	1	2,552	0.04%
2023/08/18	1	30.60	0	0.00	30.55	1	2,546	0.04%
2023/08/10	1	32.45	0	0.00	32.45	1	2,485	0.04%
2023/08/08	1	34.70	0	0.00	34.55	1	2,421	0.04%
2023/08/04	1	35.65	3	34.20	35.50	-2	2,366	-0.08%
2023/08/02	0	0.00	1	34.65	34.30	-1	2,269	-0.04%
2023/08/01	4	35.59	4	35.53	35.70	0	2,198	0.00%
2023/07/28	14	34.60	2	35.00	34.50	12	1,885	0.64%
2023/07/26	0	0.00	10	33.40	33.15	-10	1,717	-0.58%
2023/07/25	2	34.20	6	34.32	34.20	-4	1,665	-0.24%
2023/07/24	0	0.00	1	32.00	32.00	-1	1,477	-0.07%
2023/07/21	16	32.77	1	33.10	32.65	15	1,467	1.02%
2023/07/20	1	33.05	1	32.90	32.95	0	1,436	0.00%
2023/07/19	3	32.58	3	32.08	31.90	0	1,397	0.00%
2023/07/18	1	31.40	1	31.60	31.40	0	1,334	0.00%
2023/07/17	1	31.90	3	31.97	31.90	-2	1,318	-0.15%
2023/07/14	2	31.83	1	32.10	32.40	1	1,301	0.08%
2023/07/13	5	32.89	5	33.05	32.45	0	1,269	0.00%
2023/07/12	0	0.00	0.3	30.27	30.05	-0.3	1,159	-0.03%
2023/07/11	0	0.00	0.1	30.21	30.00	-0.1	1,155	-0.01%
2023/07/04	0	32.00	3	32.20	32.10	-3	1,125	-0.26%
2023/06/29	0.2	30.81	0	0.00	30.75	0.2	1,100	0.02%
2023/06/26	0.1	31.70	0	0.00	31.50	0.1	1,088	0.01%
2023/06/21	0	0.00	1	32.00	32.05	-1	1,079	-0.09%
2023/06/20	3	32.07	0	0.00	32.05	3	1,069	0.28%
2023/06/19	0	0.00	2	34.13	34.05	-2	1,044	-0.19%
2023/06/16	0	33.60	0	0.00	33.30	0	1,000	0.00%
2023/06/15	0	33.60	1	33.90	33.80	-1	970	-0.10%
2023/06/14	5	34.45	3	33.93	33.80	2	898	0.22%
2023/06/12	0	0.00	4	33.00	31.70	-4	718	-0.56%
2023/06/09	1	32.65	0	0.00	32.60	1	698	0.14%
2023/06/08	1	33.30	9	33.50	32.30	-8	685	-1.17%
2023/06/07	0	0.00	8	32.82	33.20	-8	652	-1.23%
2023/06/06	0.1	31.40	6	31.71	31.20	-5.9	519	-1.14%
2023/06/02	9	30.95	0	0.00	30.75	9	537	1.68%
2023/06/01	0	0.00	3	31.05	30.90	-3	531	-0.56%
2023/05/31	0.5	31.00	0	0.00	30.65	0.5	515	0.10%
2023/05/29	0	0.00	3	30.27	30.05	-3	500	-0.60%
2023/05/26	5	30.89	21	30.62	31.20	-16	474	-3.37%
2023/05/18	0	0.00	1	28.30	28.20	-1	343	-0.29%
2023/04/25	0	0.00	3	28.20	27.95	-3	441	-0.68%
2023/04/19	10	29.20	0	0.00	29.20	10	474	2.11%
2023/04/17	0	0.00	1	29.00	29.35	-1	467	-0.21%
2023/03/21	0	0.00	1	29.30	29.25	-1	624	-0.16%
2023/03/09	15	30.68	20	30.40	30.30	-5	850	-0.59%
2023/03/08	11	31.09	0	0.00	30.75	11	842	1.31%
2023/03/06	0	0.00	5	30.15	30.00	-5	770	-0.65%
2023/02/24	0	0.00	3	29.75	29.45	-3	763	-0.39%
2023/02/20	0	0.00	2	29.40	29.45	-2	786	-0.25%
2023/01/30	0	0.00	2	28.75	28.75	-2	739	-0.27%
2023/01/16	0	0.00	1	28.15	28.05	-1	719	-0.14%
2023/01/12	2	28.65	0	0.00	28.45	2	694	0.29%
2022/12/15	2	29.65	0	0.00	29.60	2	611	0.33%
2022/12/12	0	0.00	2	30.40	31.50	-2	490	-0.41%
2022/12/09	0	0.00	11	30.65	30.65	-11	353	-3.11%
2022/12/05	2	28.65	0	0.00	28.60	2	331	0.60%
2022/12/01	0	0.00	1	28.30	28.55	-1	331	-0.30%
2022/11/18	0	0.00	4	28.50	28.30	-4	367	-1.09%
2022/11/17	0	0.00	9	28.20	28.65	-9	363	-2.48%
2022/11/14	10	26.66	0	0.00	26.65	10	427	2.34%
2022/11/07	1	26.35	1	26.50	26.55	0	422	0.00%
2022/09/13	0	0.00	5	29.30	28.80	-5	422	-1.18%
2022/08/25	0	0.00	5	27.25	27.30	-5	307	-1.62%
2022/08/22	2	28.30	2	28.30	27.60	0	299	0.00%
2022/08/19	2	28.40	0	0.00	28.70	2	273	0.73%
2022/07/26	1	25.45	6	25.45	24.90	-5	202	-2.47%
2022/07/12	3	23.55	0	0.00	23.40	3	187	1.60%
2022/07/05	5	23.95	0	0.00	24.00	5	201	2.48%
2022/06/30	1	25.85	0.3	25.85	25.65	0.7	188	0.39%
2022/06/29	0	0.00	0.3	26.70	26.50	-0.3	187	-0.15%
2022/05/17	0	0.00	1	27.75	28.10	-1	300	-0.33%
2022/05/10	0	0.00	1	28.45	29.20	-1	315	-0.32%
2022/04/29	0	0.00	1	29.30	29.25	-1	353	-0.28%
2022/04/15	1	31.30	0	0.00	31.10	1	429	0.23%
2022/04/14	0	0.00	2	31.83	31.75	-2	434	-0.46%
2022/04/13	0	0.00	3	31.80	31.80	-3	438	-0.68%
2022/04/12	1	30.50	0	0.00	30.45	1	436	0.23%
2022/04/11	3	30.05	1	30.75	29.95	2	436	0.46%
2022/04/08	1	31.00	0	0.00	31.00	1	439	0.23%
2022/03/30	1	32.35	0	0.00	32.60	1	496	0.20%
2022/03/23	0	0.00	2	32.50	32.45	-2	504	-0.40%
2022/03/16	1	28.70	0	0.00	28.85	1	504	0.20%
2022/03/11	1	29.60	0	0.00	29.60	1	523	0.19%
2022/03/09	0	0.00	1	29.30	29.30	-1	537	-0.19%
2022/03/08	2	28.75	0	0.00	28.75	2	548	0.36%
2022/03/07	1	29.50	0	0.00	29.65	1	556	0.18%
2022/03/01	1	30.25	0	0.00	30.45	1	1,094	0.09%
2022/02/24	2	30.68	0	0.00	30.20	2	1,220	0.16%
2022/02/23	0	0.00	1	31.35	31.50	-1	1,227	-0.08%
2022/02/22	7	31.06	0	0.00	31.20	7	1,234	0.57%
2022/02/17	3	32.75	0	0.00	32.45	3	1,256	0.24%
2022/02/14	0	0.00	5	32.63	32.55	-5	1,278	-0.39%
2022/01/26	1	31.30	0	0.00	31.10	1	1,283	0.08%
2022/01/17	0	0.00	0.2	32.55	32.90	-0.2	1,284	-0.01%
2022/01/10	1	33.00	0	0.00	33.20	1	1,285	0.08%
2022/01/07	0	0.00	1	33.15	33.15	-1	1,284	-0.08%
2021/12/30	0	0.00	1	34.65	34.45	-1	1,278	-0.08%
2021/12/29	0	0.00	2	34.85	34.50	-2	1,264	-0.16%
2021/12/27	1	33.50	2	33.50	33.80	-1	1,265	-0.08%
2021/12/24	1	33.50	0	0.00	33.40	1	1,276	0.08%
2021/12/22	9	33.17	0	0.00	33.10	9	1,278	0.70%
2021/12/17	3	32.85	0	0.00	32.80	3	1,279	0.23%
2021/12/15	1	32.80	0	0.00	32.90	1	1,285	0.08%
2021/12/14	2	33.25	0	0.00	33.00	2	1,287	0.16%
2021/12/10	2	35.00	0	0.00	35.00	2	1,272	0.16%
2021/12/09	2	34.80	2	35.10	34.75	0	1,274	0.00%
2021/12/08	0	0.00	1	34.45	34.55	-1	1,276	-0.08%
2021/12/07	5	34.45	1	34.85	34.40	4	1,271	0.31%
2021/12/01	3	34.70	0	0.00	34.95	3	1,280	0.23%
2021/11/29	0	0.00	2	35.10	35.00	-2	1,257	-0.16%
2021/11/26	5	37.58	2	37.48	36.50	3	1,225	0.24%
2021/11/25	15	39.27	15	39.26	39.20	0	1,131	0.00%
2021/11/24	2	35.50	22	37.13	37.95	-20	757	-2.64%
2021/11/23	8	34.54	0	0.00	34.50	8	639	1.25%
2021/11/22	1	34.95	2	34.83	34.90	-1	643	-0.16%
2021/11/15	2	34.50	0	0.00	34.45	2	658	0.30%
2021/11/12	1	34.00	0	0.00	34.00	1	669	0.15%
2021/11/10	8	33.13	15	32.60	32.80	-7	708	-0.99%
2021/11/04	0	0.00	30	33.60	33.70	-30	840	-3.57%
2021/11/02	16	34.53	2	34.80	33.85	14	900	1.56%
2021/11/01	1	33.25	0	0.00	33.45	1	881	0.11%
2021/10/27	1	32.65	0	0.00	32.55	1	902	0.11%
2021/10/25	0	0.00	2	32.70	32.70	-2	949	-0.21%
2021/10/21	30	32.60	0	0.00	32.00	30	1,071	2.80%
2021/10/20	0	0.00	4	31.95	31.90	-4	1,123	-0.36%
2021/10/18	2	30.70	0	0.00	30.75	2	1,229	0.16%
2021/10/15	2	30.45	0	0.00	30.65	2	1,362	0.15%
2021/10/12	5	30.30	0	0.00	30.40	5	1,763	0.28%
2021/09/29	2	32.13	0	0.00	31.90	2	3,799	0.05%
2021/09/27	0	0.00	1	33.45	33.25	-1	4,019	-0.02%
2021/09/23	5	32.49	0	0.00	32.30	5	4,050	0.12%
2021/09/22	1	32.35	0	0.00	32.40	1	4,060	0.02%
2021/09/17	2	33.60	0	0.00	33.20	2	4,069	0.05%
2021/09/16	2	33.28	0	0.00	33.00	2	4,082	0.05%
2021/09/14	1	33.40	0	0.00	33.30	1	4,192	0.02%
2021/09/13	2	34.10	0	0.00	33.80	2	4,207	0.05%
2021/09/06	1	35.20	0	0.00	34.95	1	4,453	0.02%
2021/09/03	1	36.25	0	0.00	36.40	1	4,589	0.02%
2021/09/01	0	0.00	6	36.23	36.60	-6	4,607	-0.13%
2021/08/24	0	0.00	1	35.00	35.05	-1	4,697	-0.02%
2021/08/23	0	0.00	1	35.15	35.10	-1	4,738	-0.02%
2021/08/19	1	34.40	0	0.00	34.30	1	4,750	0.02%
2021/08/17	2	34.00	1	34.05	33.50	1	4,759	0.02%
2021/08/16	2	35.00	0	0.00	35.00	2	4,746	0.04%
2021/08/13	3	35.65	0	0.00	35.35	3	4,734	0.06%
2021/08/12	0	0.00	1	37.20	37.25	-1	4,700	-0.02%
2021/08/11	12	36.73	0	0.00	36.80	12	4,712	0.25%
2021/08/10	1	38.70	0	0.00	38.20	1	4,679	0.02%
2021/08/09	4	39.93	0	0.00	39.65	4	4,709	0.08%
2021/08/06	0	0.00	7	40.60	41.10	-7	4,721	-0.15%
2021/08/05	0	0.00	2	40.05	39.70	-2	4,742	-0.04%
2021/08/04	1	39.90	0	0.00	39.80	1	4,822	0.02%
2021/08/02	2	39.00	2	39.55	39.60	0	4,872	0.00%
2021/07/30	1	39.65	0	0.00	39.30	1	4,927	0.02%
2021/07/29	7	39.29	0	0.00	39.70	7	4,919	0.14%
2021/07/28	5	38.20	0	0.00	39.00	5	4,917	0.10%
2021/07/27	7	42.11	5	41.84	41.00	2	4,914	0.04%
2021/07/26	3	42.65	2	43.00	42.80	1	4,923	0.02%
2021/07/23	2	42.20	1	42.25	42.00	1	4,886	0.02%
2021/07/22	0	0.00	2	42.80	42.80	-2	4,867	-0.04%
2021/07/21	9	42.67	1	41.65	41.65	8	4,820	0.17%
2021/07/20	1	43.50	0	0.00	43.10	1	4,713	0.02%
2021/07/19	2	43.25	10	44.20	42.85	-8	4,634	-0.17%
2021/07/16	5	45.68	0	0.00	45.35	5	4,532	0.11%
2021/07/15	17	47.44	10	47.40	47.00	7	4,444	0.16%
2021/07/14	2	45.75	26	46.58	48.15	-24	3,963	-0.61%
2021/07/13	11	44.28	11	44.22	44.40	0	3,591	0.00%
2021/07/12	5	43.27	2	42.30	42.10	3	3,424	0.09%
2021/07/09	4	45.60	26	45.65	45.15	-22	3,286	-0.67%
2021/07/08	27	45.58	46	45.78	45.60	-19	3,291	-0.58%
2021/07/07	26	43.36	29	44.82	43.70	-3	3,065	-0.10%
2021/07/06	8	42.74	15	43.09	43.45	-7	3,025	-0.23%
2021/07/05	15	42.94	4.8	42.46	43.00	10.2	3,006	0.34%
2021/06/30	2	39.13	0	0.00	39.05	2	3,014	0.07%
2021/06/25	1	39.70	1	40.00	39.70	0	3,231	0.00%
2021/06/24	0	0.00	1.2	41.14	39.85	-1.2	3,253	-0.04%
2021/06/23	4	38.81	0	0.00	38.65	4	3,361	0.12%
2021/06/21	5	38.39	6	38.65	37.90	-1	3,368	-0.03%
2021/06/18	2	40.35	1	39.70	39.30	1	3,384	0.03%
2021/06/17	0	0.00	3	40.42	40.80	-3	3,415	-0.09%
2021/06/16	7	40.39	0	0.00	40.20	7	3,428	0.20%
2021/06/15	1	38.70	5	39.81	40.90	-4	3,404	-0.12%
2021/06/11	7	39.22	3	40.80	38.65	4	3,391	0.12%
2021/06/08	0	0.00	2	38.25	37.80	-2	3,392	-0.06%
2021/06/04	1	36.65	0	0.00	36.45	1	3,379	0.03%
2021/05/31	0	0.00	1	37.60	38.00	-1	3,433	-0.03%
2021/05/20	1	33.00	0	0.00	33.00	1	3,675	0.03%
2021/05/13	0	0.00	2	30.50	33.25	-2	3,935	-0.05%
2021/05/12	1	31.05	4	32.40	31.35	-3	3,910	-0.08%
2021/05/11	2	34.95	0	0.00	34.35	2	3,858	0.05%
2021/05/10	3	37.32	0	0.00	36.90	3	3,881	0.08%
2021/05/07	0	0.00	3	38.00	38.50	-3	3,925	-0.08%
2021/05/05	0	0.00	1	36.25	34.85	-1	3,960	-0.03%
2021/05/04	4	34.95	1	36.35	35.45	3	4,039	0.07%
2021/05/03	6	38.81	0	0.00	37.80	6	4,067	0.15%
2021/04/29	8	40.80	7	40.30	40.20	1	4,100	0.02%
2021/04/23	0	0.00	0.3	41.00	40.70	-0.3	4,853	-0.01%
2021/04/22	10	41.05	14	40.35	40.20	-4	5,435	-0.07%
2021/04/20	1	43.15	0	0.00	42.60	1	5,573	0.02%
2021/04/19	9	43.03	1	42.90	42.60	8	5,781	0.14%
2021/04/16	1	44.00	0	0.00	43.90	1	5,883	0.02%
2021/04/15	36	43.02	0	43.90	44.60	36	6,141	0.59%
2021/04/13	5	45.10	6	44.17	43.80	-1	7,002	-0.01%
2021/04/12	10	45.64	5	45.10	45.10	5	7,240	0.07%
2021/04/09	5	47.07	6	46.35	46.15	-1	7,508	-0.01%
2021/04/08	2	45.88	0	0.00	45.40	2	7,424	0.03%
2021/04/07	4	45.38	4	44.84	45.80	0	7,624	0.00%
2021/04/06	5	45.22	5	45.49	44.65	0	7,737	0.00%
2021/04/01	1	44.90	5	45.65	45.50	-4	7,723	-0.05%
2021/03/31	2.3	44.38	4	44.81	44.65	-1.7	7,657	-0.02%
2021/03/29	3	43.60	0	0.00	43.40	3	7,754	0.04%
2021/03/26	5	44.11	0	0.00	44.00	5	7,845	0.06%
2021/03/25	1	43.35	0	0.00	44.25	1	7,833	0.01%
2021/03/22	0	0.00	4	44.25	44.05	-4	8,543	-0.05%
2021/03/18	0	0.00	1	43.05	43.25	-1	9,398	-0.01%
2021/03/17	2	44.20	5	43.83	43.50	-3	10,221	-0.03%
2021/03/16	1	43.15	2	43.65	43.20	-1	10,371	-0.01%
2021/03/15	2	41.85	2	42.00	41.75	0	10,416	0.00%
2021/03/12	2	40.60	0	0.00	40.50	2	10,551	0.02%
2021/03/11	2	41.13	11	40.57	41.05	-9	10,575	-0.09%
2021/03/10	0	0.00	2	39.70	39.80	-2	10,617	-0.02%
2021/03/09	2	38.80	0	0.00	39.40	2	10,667	0.02%
2021/03/08	10	39.20	0	0.00	39.00	10	10,708	0.09%
2021/03/04	1	41.75	1	41.15	40.80	0	10,952	0.00%
2021/03/02	1	43.05	0	0.00	41.50	1	11,111	0.01%
2021/02/26	0	0.00	1	43.25	42.65	-1	11,186	-0.01%
2021/02/25	2	43.45	0	0.00	43.45	2	11,279	0.02%
2021/02/24	3	44.67	2	45.08	43.90	1	11,349	0.01%
2021/02/23	10	44.72	5	44.80	45.20	5	11,399	0.04%
2021/02/22	2	44.30	7	44.29	45.15	-5	11,416	-0.04%
2021/02/19	3	42.42	0	0.00	43.15	3	11,524	0.03%
2021/02/18	5	41.68	12	40.90	42.55	-7	12,247	-0.06%
2021/02/17	13	39.27	2	39.10	39.25	11	12,909	0.09%
2021/02/03	3	41.22	1	40.60	40.40	2	13,630	0.01%
2021/02/02	0	0.00	2	41.95	41.80	-2	13,717	-0.01%
2021/02/01	2	41.40	0	0.00	41.70	2	13,841	0.01%
2021/01/29	2	42.20	4	42.93	41.35	-2	13,919	-0.01%
2021/01/28	3	43.42	1	44.20	42.90	2	14,037	0.01%
2021/01/26	2	43.50	2	44.55	43.55	0	14,311	0.00%
2021/01/25	1	44.50	0	0.00	44.65	1	14,844	0.01%
2021/01/21	2	45.78	2	45.30	46.20	0	16,685	0.00%
2021/01/20	0	0.00	0	47.50	46.00	0	16,752	0.00%
2021/01/19	10	49.32	4	49.26	48.95	6	16,622	0.04%
2021/01/18	0	0.00	2	48.70	49.00	-2	16,440	-0.01%
2021/01/15	5	47.78	8	49.33	47.10	-3	16,321	-0.02%
2021/01/14	1	47.15	0	0.00	47.00	1	16,056	0.01%
2021/01/13	2	47.65	2	48.00	47.15	0	16,466	0.00%
2021/01/12	5	48.09	4	47.80	46.45	1	16,505	0.01%
2021/01/11	2	46.50	0	0.00	46.85	2	16,438	0.01%
2021/01/08	0.5	47.63	0	0.00	47.20	0.5	16,715	0.00%
2021/01/07	4	49.05	23	49.28	49.25	-19	17,142	-0.11%
2021/01/05	0	0.00	6	46.23	44.85	-6	16,741	-0.04%
2021/01/04	3	44.45	5	44.54	44.30	-2	16,493	-0.01%
2020/12/31	5	42.00	0	0.00	41.85	5	16,127	0.03%
2020/12/30	8	42.98	9	41.99	41.70	-1	16,062	-0.01%
2020/12/29	0	0.00	8	41.40	42.30	-8	15,875	-0.05%
2020/12/28	3	40.45	0	0.00	40.60	3	15,701	0.02%
2020/12/25	22	40.05	5	40.75	40.75	17	15,622	0.11%
2020/12/24	1	40.70	0	0.00	40.00	1	15,599	0.01%
2020/12/21	1	38.90	0	0.00	41.30	1	16,101	0.01%
2020/12/18	3	40.90	2	40.60	40.25	1	16,590	0.01%
2020/12/16	2	42.70	2	43.40	41.90	0	16,637	0.00%
2020/12/14	1	42.70	7	41.26	42.00	-6	15,745	-0.04%
2020/12/11	7	41.09	28	40.98	39.60	-21	15,269	-0.14%
2020/12/10	15	38.69	21	38.46	38.00	-6	14,400	-0.04%
2020/12/09	1	38.15	2.1	37.50	37.85	-1.1	14,175	-0.01%
2020/12/08	0	0.00	2	38.40	38.40	-2	14,060	-0.01%
2020/12/07	10	34.86	10	35.55	35.60	0	13,878	0.00%
2020/12/04	2	34.45	0	0.00	34.50	2	13,808	0.01%
2020/12/03	0	0.00	1	36.20	35.30	-1	13,736	-0.01%
2020/12/02	0	0.00	1	36.20	36.20	-1	13,687	-0.01%
2020/12/01	8	35.61	2	35.55	35.30	6	13,656	0.04%
2020/11/30	3	36.50	0	0.00	36.50	3	13,470	0.02%
2020/11/27	0	0.00	2	37.75	37.90	-2	13,375	-0.01%
2020/11/26	0	0.00	7	38.23	38.20	-7	13,324	-0.05%
2020/11/25	20	38.10	0	0.00	37.25	20	13,226	0.15%
2020/11/24	1	37.45	5	37.93	37.45	-4	13,345	-0.03%
2020/11/20	2	37.83	0	0.00	37.45	2	13,199	0.02%
2020/11/19	6	37.15	4	37.26	37.40	2	13,198	0.02%
2020/11/18	3	37.72	2	37.45	37.15	1	13,134	0.01%
2020/11/17	8	39.73	7	39.39	37.60	1	12,910	0.01%
2020/11/16	6	38.80	4	39.29	39.75	2	12,129	0.02%
2020/11/13	5	36.49	5	36.18	36.15	0	11,348	0.00%
2020/11/12	1	34.80	0	0.00	34.70	1	10,779	0.01%
2020/11/11	2	35.20	4	35.40	34.90	-2	10,680	-0.02%
2020/11/10	1	35.45	2	34.10	34.10	-1	10,446	-0.01%
2020/11/06	5	34.53	2	34.10	34.20	3	10,162	0.03%
2020/11/05	4	34.75	5	34.31	34.10	-1	10,055	-0.01%
2020/11/04	1	33.50	6	33.78	34.00	-5	9,872	-0.05%
2020/11/03	13	34.21	9	34.21	34.25	4	9,733	0.04%
2020/11/02	13	35.38	10	35.23	34.50	3	9,506	0.03%
2020/10/30	4	35.18	5	35.45	35.45	-1	8,876	-0.01%
2020/10/29	8	33.28	19	34.22	33.90	-11	7,943	-0.14%
2020/10/28	1	31.90	17	33.30	33.35	-16	6,845	-0.23%
2020/10/27	1	30.45	1	30.45	30.35	0	6,655	0.00%
2020/10/26	7	30.51	1	30.75	30.45	6	6,597	0.09%
2020/10/22	9	30.41	11	31.10	30.90	-2	6,408	-0.03%
2020/10/21	5	31.09	7	31.44	30.15	-2	6,145	-0.03%
2020/10/20	0	0.00	2	30.45	30.60	-2	5,644	-0.04%
2020/10/19	4	30.58	2	30.50	30.95	2	5,526	0.04%
2020/10/16	7	30.82	3	31.38	30.50	4	5,385	0.07%
2020/10/15	7	31.07	31	31.61	31.90	-24	4,981	-0.48%
2020/10/13	3	26.95	4	26.01	26.40	-1	3,957	-0.03%
2020/10/06	0	0.00	6	25.25	25.20	-6	3,806	-0.16%
2020/09/29	0	0.00	7	24.05	23.75	-7	3,900	-0.18%
2020/09/25	3	23.55	2	24.00	23.80	1	3,853	0.03%
2020/09/24	7	26.56	3	25.60	25.60	4	3,598	0.11%
2020/09/23	10	25.91	3	25.65	26.05	7	3,046	0.23%
2020/09/22	0	0.00	2	25.65	25.65	-2	2,376	-0.08%
2020/09/17	1	22.50	3	22.70	22.85	-2	1,997	-0.10%
2020/09/16	0	0.00	2	23.40	23.00	-2	1,979	-0.10%
2020/09/11	1	21.80	0	0.00	21.55	1	1,929	0.05%
2020/09/07	1	22.45	0	0.00	22.30	1	1,900	0.05%
2020/09/04	2	22.33	0	0.00	22.55	2	1,887	0.11%
2020/08/31	1	23.05	0	0.00	23.05	1	1,783	0.06%
2020/08/28	1	24.10	5	23.45	23.45	-4	1,745	-0.23%
2020/08/26	0	0.00	5	22.75	22.65	-5	1,478	-0.34%
2020/08/25	5	22.25	0	0.00	22.15	5	1,429	0.35%
2020/08/20	0	0.00	70	20.76	20.35	-70	1,287	-5.44%
2020/08/19	0	0.00	1	21.75	21.30	-1	1,267	-0.08%
2020/07/24	1	20.60	10	20.86	20.60	-9	1,052	-0.85%
2020/07/23	10	22.43	0	0.00	22.40	10	1,017	0.98%
2020/07/22	3	22.53	0	0.00	22.50	3	989	0.30%
2020/07/17	71	22.87	0	0.00	22.40	71	944	7.51%
2020/07/16	1	22.00	0	0.00	22.05	1	888	0.11%
2020/07/15	1	22.85	0	0.00	22.20	1	878	0.11%
2020/07/14	2	23.55	0	0.00	22.85	2	850	0.24%
2020/07/10	0	0.00	12	23.38	22.70	-12	704	-1.70%
2020/07/09	0	0.00	4	21.96	22.90	-4	619	-0.65%
2020/06/19	1	20.80	1	20.50	20.45	0	559	0.00%
2020/06/08	1	20.10	0	0.00	20.15	1	604	0.17%
2020/05/21	0	0.00	3	19.25	19.55	-3	649	-0.46%
2020/04/21	5	18.25	0	0.00	17.85	5	606	0.82%
2020/04/14	5	17.65	0	0.00	17.65	5	562	0.89%
2020/03/27	0	0.00	1	17.30	17.30	-1	529	-0.19%
2020/03/18	1	12.90	0	0.00	12.75	1	655	0.15%
2020/03/03	5	17.75	0	0.00	17.65	5	748	0.67%
2020/02/07	0	0.00	2	19.00	19.20	-2	918	-0.22%
2020/02/06	0	0.00	2	19.15	19.15	-2	917	-0.22%
2020/02/05	4	19.00	0	0.00	18.90	4	914	0.44%
2020/01/07	0	0.00	20	20.90	20.85	-20	900	-2.22%
2019/12/19	22	22.25	0	0.00	22.20	22	891	2.47%
2019/12/03	0	0.00	2	21.95	22.05	-2	853	-0.23%
2019/11/28	0	0.00	2	21.00	20.95	-2	702	-0.28%
2019/11/20	2	21.95	0	0.00	21.80	2	701	0.28%
2019/10/22	2	20.95	0	0.00	20.85	2	864	0.23%
2019/09/24	0	0.00	1	22.20	22.20	-1	859	-0.12%
2019/09/23	1	22.85	1	22.75	22.60	0	851	0.00%
2019/09/20	0	0.00	1	22.55	22.70	-1	843	-0.12%
2019/09/19	1	22.90	0	0.00	22.55	1	833	0.12%
2019/08/29	0	0.00	5	20.85	20.85	-5	666	-0.75%
2019/08/23	0	0.00	3	20.60	20.55	-3	652	-0.46%
2019/08/21	5	20.80	3	21.15	20.75	2	643	0.31%
2019/08/20	2	20.60	0	0.00	20.90	2	632	0.32%
2019/08/02	5	19.55	0	0.00	19.50	5	594	0.84%
2019/07/26	3	20.10	0	0.00	20.25	3	492	0.61%
2019/07/25	1	21.50	0	0.00	21.50	1	480	0.21%
2019/07/03	0	0.00	1	20.65	20.65	-1	850	-0.12%
2019/06/21	1	20.00	0	0.00	20.00	1	1,166	0.09%
2019/05/31	0	0.00	3	20.05	20.10	-3	1,681	-0.18%
2019/05/22	3	19.80	0	0.00	19.70	3	1,782	0.17%
2019/04/23	0	0.00	2	24.85	24.85	-2	1,864	-0.11%
2019/04/22	0	0.00	10	25.35	25.30	-10	1,885	-0.53%
2019/04/19	0	0.00	2	25.60	25.35	-2	1,893	-0.11%
2019/04/18	3	25.60	0	0.00	25.20	3	1,882	0.16%
2019/04/17	11	26.18	3	26.08	25.60	8	1,878	0.43%
2019/04/16	1	25.80	0	0.00	25.80	1	1,814	0.06%
2019/04/15	1	25.30	3	25.50	26.00	-2	1,780	-0.11%
2019/04/12	1	25.20	1	24.85	24.80	0	1,715	0.00%
2019/04/11	3	25.02	0	0.00	24.85	3	1,709	0.18%
2019/04/10	1	25.30	0	0.00	25.30	1	1,688	0.06%
2019/04/09	2	26.00	1	25.95	25.90	1	1,658	0.06%
2019/04/08	1	25.35	1	24.80	26.20	0	1,550	0.00%
2019/04/03	1	24.40	0	0.00	24.40	1	1,425	0.07%
2019/04/02	0	0.00	3	24.80	24.70	-3	1,417	-0.21%
2019/04/01	3	24.10	0	0.00	24.15	3	1,392	0.22%
2019/03/28	1	25.50	1	25.00	24.60	0	1,357	0.00%
2019/03/22	2	25.40	0	0.00	25.95	2	1,227	0.16%
2019/03/21	0	0.00	3	24.57	24.90	-3	1,050	-0.29%
2019/03/19	0	0.00	1	24.15	24.05	-1	1,030	-0.10%
2019/03/18	0	23.85	0	0.00	23.85	0	1,001	0.00%
2019/03/15	1	24.00	0	0.00	23.95	1	1,000	0.10%
2019/03/04	0	0.00	5	23.25	23.30	-5	900	-0.56%
2019/02/25	6	23.93	34	23.75	23.80	-28	899	-3.11%
2019/02/22	4	22.80	0	0.00	23.35	4	823	0.49%
2019/02/21	0	0.00	1	22.50	22.60	-1	810	-0.12%
2019/02/18	1	22.30	120	22.69	22.25	-119	917	-12.96%	大賣/鉅額交易
2019/02/15	3	23.73	0	0.00	23.75	3	907	0.33%
2019/02/14	30	24.13	0	0.00	24.10	30	900	3.33%
2019/02/12	10	23.55	0	0.00	23.40	10	864	1.16%
2019/01/02	20	21.70	0	0.00	21.65	20	1,001	2.00%
2018/12/13	90	23.37	0	0.00	23.20	90	1,166	7.71%
2018/12/03	2	24.60	0	0.00	24.50	2	1,277	0.16%
2018/11/29	0	0.00	1	24.15	24.00	-1	1,336	-0.07%
2018/11/23	0	0.00	2	23.08	22.90	-2	1,423	-0.14%
2018/11/16	2	23.90	2	24.15	23.90	0	1,806	0.00%
2018/11/15	3	24.02	0	0.00	23.80	3	1,797	0.17%
2018/10/31	0	0.00	2	23.03	22.85	-2	2,340	-0.09%
2018/10/30	10	22.10	0	0.00	22.35	10	2,399	0.42%
2018/10/26	1	21.85	1	20.75	21.40	0	2,573	0.00%
2018/10/24	1	22.90	0	0.00	23.20	1	2,644	0.04%
2018/10/22	0	0.00	3	23.35	23.85	-3	2,959	-0.10%
2018/10/19	1	22.95	0	0.00	23.35	1	3,060	0.03%
2018/10/18	1	24.00	0	0.00	23.80	1	3,140	0.03%
2018/10/17	1	24.10	0	0.00	24.05	1	3,158	0.03%
2018/10/15	0	0.00	16	23.27	23.50	-16	3,240	-0.49%
2018/10/12	0	0.00	64	23.04	23.30	-64	3,291	-1.94%
2018/10/03	80	27.40	0	0.00	27.00	80	3,925	2.04%
2018/09/18	2	27.00	0	0.00	26.80	2	4,134	0.05%
2018/09/11	0	0.00	1	26.75	26.75	-1	4,527	-0.02%
2018/09/07	0	0.00	1	26.80	27.40	-1	4,666	-0.02%
2018/09/03	0	0.00	8	27.55	27.50	-8	5,272	-0.15%
2018/08/30	2	28.20	0	0.00	27.60	2	5,290	0.04%
2018/08/29	6	28.17	1	28.30	28.20	5	5,335	0.09%
2018/08/28	10	29.30	16	29.11	28.70	-6	5,308	-0.11%
2018/08/20	2	28.60	0	0.00	28.20	2	5,783	0.03%
2018/08/13	4	26.65	0	0.00	26.30	4	5,798	0.07%
2018/08/10	6	28.28	0	0.00	28.25	6	5,696	0.11%
2018/08/08	6	28.83	0	0.00	28.70	6	5,648	0.11%
2018/08/01	2	29.50	2	29.40	29.15	0	5,353	0.00%
2018/07/31	2	29.05	9	28.65	29.80	-7	5,296	-0.13%
2018/07/26	0	0.00	1	29.50	29.75	-1	4,963	-0.02%
2018/07/25	1	27.95	3	28.30	28.50	-2	4,865	-0.04%
2018/07/24	2	27.80	0	0.00	27.80	2	4,781	0.04%
2018/07/20	1	28.00	0	0.00	28.00	1	4,774	0.02%
2018/07/19	0	0.00	3	28.43	28.10	-3	4,740	-0.06%
2018/07/17	2	29.20	5	30.05	29.20	-3	4,671	-0.06%
2018/07/16	3	29.92	2	30.50	30.70	1	4,591	0.02%
2018/07/13	0	0.00	12	29.35	29.35	-12	4,243	-0.28%
2018/07/11	0	0.00	48	25.93	26.00	-48	4,008	-1.20%
2018/07/09	21	26.33	0	0.00	26.90	21	4,027	0.52%
2018/07/03	1	28.10	0	0.00	27.05	1	3,965	0.03%
2018/06/28	25	28.39	0	0.00	27.70	25	3,849	0.65%
2018/06/26	0	0.00	3	27.90	27.85	-3	3,773	-0.08%
2018/06/21	3	30.60	1	30.65	30.80	2	3,558	0.06%
2018/06/15	2	30.45	1	30.95	30.60	1	3,237	0.03%
2018/06/14	12	30.07	381	30.47	30.60	-369	3,094	-11.92%	大賣/鉅額交易
2018/06/13	80	28.16	2	27.60	28.80	78	2,682	2.91%
2018/06/12	10	27.45	0	0.00	27.20	10	2,561	0.39%
2018/06/11	80	28.37	1	28.25	27.90	79	2,497	3.16%
2018/06/08	10	28.05	0	0.00	28.15	10	2,393	0.42%
2018/06/07	10	27.90	0	0.00	28.10	10	2,365	0.42%
2018/06/06	190	28.47	0	0.00	27.95	190	2,328	8.16%	大買/鉅額交易
2018/06/04	1	28.10	3	27.60	27.70	-2	2,196	-0.09%
2018/06/01	1	27.60	0	0.00	27.40	1	2,120	0.05%
2018/05/31	0	0.00	22	28.09	27.40	-22	2,054	-1.07%
2018/05/30	4	28.20	2	28.35	28.40	2	1,855	0.11%
2018/05/29	25	27.88	148	27.13	27.15	-123	1,654	-7.43%	大賣/鉅額交易
2018/05/28	9	26.00	5	26.00	27.00	4	1,494	0.27%
2018/05/25	2	25.20	3	25.55	25.65	-1	1,343	-0.07%
2018/05/24	3	25.20	0	0.00	25.10	3	1,311	0.23%
2018/05/23	50	24.85	0	0.00	25.15	50	1,301	3.84%
2018/05/22	20	25.15	90	25.40	25.00	-70	1,268	-5.52%
2018/05/21	0	0.00	1	25.00	24.80	-1	1,168	-0.09%
2018/05/18	20	24.68	0	0.00	24.70	20	1,113	1.80%
2018/05/17	148	25.13	1	24.35	25.10	147	1,078	13.63%	大買/鉅額交易
2018/05/16	1	24.05	3	24.40	24.05	-2	973	-0.21%
2018/05/15	1	23.75	0	0.00	24.25	1	959	0.10%
2018/05/14	2	24.23	1	24.60	24.05	1	941	0.11%
2018/05/11	1	23.80	1	24.20	23.80	0	874	0.00%
2018/05/10	3	24.03	2	24.00	23.85	1	890	0.11%
2018/05/07	0	0.00	1.6	23.41	23.40	-1.6	838	-0.19%
2018/04/26	2	23.50	2	24.20	23.40	0	818	0.00%
2018/04/25	0	0.00	3	24.20	24.20	-3	780	-0.38%
2018/04/24	0	0.00	1	23.20	23.35	-1	744	-0.13%
2018/04/18	0	0.00	80	23.12	22.75	-80	672	-11.89%
2018/04/17	80	23.44	0	0.00	23.15	80	664	12.05%
2018/04/13	0	0.00	134	23.15	23.15	-134	647	-20.70%	大賣/鉅額交易
2018/04/12	109	22.72	6	22.43	23.00	103	622	16.55%	大買/鉅額交易
2018/04/03	0	0.00	1	21.55	21.50	-1	652	-0.15%
2018/04/02	0	0.00	1	21.60	21.80	-1	657	-0.15%
2018/03/31	5	22.27	6	22.09	21.70	-1	660	-0.15%
2018/03/28	5	21.00	0	0.00	21.00	5	639	0.78%
2018/03/26	0	0.00	1	20.40	20.35	-1	662	-0.15%
2018/03/20	1	21.45	0	0.00	21.65	1	662	0.15%
2018/03/16	1	22.30	1	22.15	21.90	0	661	0.00%
2018/03/15	2	21.93	0	0.00	21.85	2	635	0.31%
2018/02/08	0	0.00	1	20.45	20.65	-1	681	-0.15%
2018/01/12	0	0.00	1	21.45	21.50	-1	1,052	-0.10%
2018/01/05	1	22.10	2	22.05	22.45	-1	1,112	-0.09%
2018/01/04	0	0.00	5	21.40	21.65	-5	1,093	-0.46%