均豪 (5443)-凱基-內埔券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.7
漲跌
▼0.4
漲幅
-0.71%
成交量
1,937張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	55.53	6	56.28	55.70	-2	10,899	-0.02%
2024/05/07	8	55.46	4.4	55.92	56.10	3.6	10,920	0.03%
2024/05/06	4.4	56.90	0	0.00	55.50	4.4	10,943	0.04%
2024/05/03	1	55.80	0	0.00	55.40	1	10,912	0.01%
2024/04/30	1	56.80	4	56.85	57.10	-3	11,028	-0.03%
2024/04/29	5	56.28	4	56.50	56.70	1	11,037	0.01%
2024/04/26	8	55.45	2	57.00	55.10	6	11,038	0.05%
2024/04/25	0	0.00	1	55.70	55.80	-1	11,165	-0.01%
2024/04/24	1	56.70	0	0.00	56.40	1	11,147	0.01%
2024/04/22	2	52.45	0	0.00	52.10	2	11,216	0.02%
2024/04/19	3	57.07	1	57.80	56.00	2	11,192	0.02%
2024/04/18	2	63.20	1	62.40	62.00	1	11,144	0.01%
2024/04/17	0	0.00	2	64.30	63.60	-2	11,100	-0.02%
2024/04/16	4	61.00	1	61.20	60.80	3	10,934	0.03%
2024/04/15	0	0.00	12	64.00	63.40	-12	10,813	-0.11%
2024/04/11	1	67.40	0	0.00	67.20	1	10,487	0.01%
2024/04/10	5	68.00	0	0.00	69.00	5	10,310	0.05%
2024/04/09	12	69.52	19	69.76	68.20	-7	10,106	-0.07%
2024/04/08	10	68.37	6	69.15	68.80	4	9,506	0.04%
2024/04/03	15	68.50	27	69.26	67.90	-12	9,006	-0.13%
2024/04/02	0	0.00	1.1	64.21	66.00	-1.1	7,968	-0.01%
2024/04/01	2	57.55	0	0.00	60.00	2	7,593	0.03%
2024/03/29	1	54.50	0	0.00	54.60	1	7,249	0.01%
2024/03/26	2	55.00	0	0.00	54.20	2	7,007	0.03%
2024/03/25	9	56.87	2	56.50	56.60	7	6,885	0.10%
2024/03/21	10.1	55.62	11	57.32	56.80	-0.9	6,495	-0.01%
2024/03/20	3	53.87	4	54.40	53.80	-1	6,210	-0.02%
2024/03/19	5	55.60	1	55.60	56.00	4	6,025	0.07%
2024/03/18	2	53.40	5	53.70	54.10	-3	5,624	-0.05%
2024/03/15	0	0.00	0.1	49.30	49.65	-0.1	5,405	0.00%
2024/03/14	3	49.72	2	48.90	48.90	1	5,313	0.02%
2024/03/13	0.1	52.40	7	51.66	51.80	-7	5,183	-0.13%
2024/03/12	2	55.05	1	54.40	55.80	1	4,989	0.02%
2024/03/11	2	52.40	0	0.00	51.50	2	4,806	0.04%
2024/03/08	1.1	54.91	0	0.00	53.20	1.1	4,651	0.02%
2024/03/07	7	59.96	1	58.00	59.10	6	4,570	0.13%
2024/03/06	4	54.93	2	53.10	58.00	2	4,466	0.04%
2024/03/05	3	52.17	1	52.90	52.90	2	4,365	0.04%
2024/03/04	0	0.00	1.1	51.80	51.80	-1.1	4,307	-0.02%
2024/03/01	4	50.03	0	50.30	49.85	4	4,236	0.09%
2024/02/26	2	48.90	1	49.00	48.80	1	4,155	0.02%
2024/02/23	4	51.50	12	51.79	50.00	-8	4,237	-0.19%
2024/02/22	12	52.08	4	50.44	51.20	8	4,136	0.19%
2024/02/21	19	49.42	12	48.87	49.90	7	3,646	0.19%
2024/02/20	2	47.90	1	48.40	48.40	1	2,926	0.03%
2024/02/19	3	43.10	10	43.93	44.00	-7	2,701	-0.26%
2024/02/15	0	0.00	1	38.00	38.25	-1	2,025	-0.05%
2024/01/30	1	35.60	1	35.95	35.40	0	1,835	0.00%
2024/01/29	1	35.80	0	0.00	35.55	1	1,787	0.06%
2024/01/24	5	35.70	4	35.90	35.50	1	1,640	0.06%
2024/01/23	3	34.80	0	0.00	35.10	3	1,497	0.20%
2024/01/22	1	35.20	5	34.55	34.45	-4	1,441	-0.28%
2024/01/19	9	35.01	8	35.64	34.30	1	1,383	0.07%
2024/01/17	1	34.70	2	34.60	33.85	-1	1,140	-0.09%
2024/01/16	6	34.20	4	34.20	34.30	2	1,031	0.19%
2024/01/15	1	33.45	2	33.63	33.70	-1	915	-0.11%
2024/01/12	11	33.07	12	32.40	32.60	-1	816	-0.12%
2024/01/11	0	0.00	2	32.35	32.40	-2	661	-0.30%
2024/01/10	0	0.00	1	31.00	30.70	-1	604	-0.17%
2023/12/07	1	30.80	0	0.00	30.75	1	613	0.16%
2023/11/27	1	31.00	0	0.00	30.95	1	762	0.13%
2023/11/24	4	32.31	3	31.70	31.70	1	777	0.13%
2023/09/04	1	33.60	1	32.85	32.70	0	2,397	0.00%
2023/08/30	0	0.00	1	32.95	32.40	-1	2,527	-0.04%
2023/08/25	1	33.25	0	0.00	33.40	1	2,489	0.04%
2023/08/16	0	0.00	1	30.60	30.75	-1	2,528	-0.04%
2023/08/15	0	0.00	1	31.20	31.10	-1	2,522	-0.04%
2023/08/09	5	34.50	0	0.00	34.00	5	2,453	0.20%
2023/08/04	0	0.00	5	35.80	35.50	-5	2,366	-0.21%
2023/08/02	0	0.00	5	33.70	34.30	-5	2,269	-0.22%
2023/07/31	2	34.88	3	34.50	35.00	-1	2,046	-0.05%
2023/07/28	1	35.10	1	33.05	34.50	0	1,885	0.00%
2023/07/27	10	33.45	0	0.00	33.20	10	1,737	0.58%
2023/07/26	1	33.40	0	0.00	33.15	1	1,717	0.06%
2023/07/25	1	34.50	3	34.40	34.20	-2	1,665	-0.12%
2023/07/24	0	0.00	1	32.50	32.00	-1	1,477	-0.07%
2023/07/21	2	32.80	1	33.25	32.65	1	1,467	0.07%
2023/07/20	3	32.30	4	32.33	32.95	-1	1,436	-0.07%
2023/07/19	3	32.42	0	0.00	31.90	3	1,397	0.21%
2023/07/17	0	0.00	1	31.95	31.90	-1	1,318	-0.08%
2023/07/14	1	32.15	1	32.35	32.40	0	1,301	0.00%
2023/07/13	6	33.05	0	0.00	32.45	6	1,269	0.47%
2023/07/12	2	30.05	10	30.25	30.05	-8	1,159	-0.69%
2023/06/15	0	0.00	2	34.00	33.80	-2	970	-0.21%
2023/06/14	10	34.05	0	0.00	33.80	10	898	1.11%
2023/06/07	2	32.80	0	0.00	33.20	2	652	0.31%
2023/06/06	0	0.00	1	30.75	31.20	-1	519	-0.19%
2023/06/02	2	30.85	0	0.00	30.75	2	537	0.37%
2023/06/01	0	0.00	1	30.95	30.90	-1	531	-0.19%
2023/05/31	2	30.65	0	0.00	30.65	2	515	0.39%
2023/05/29	1	30.00	0	0.00	30.05	1	500	0.20%
2023/05/26	5	30.96	2	30.68	31.20	3	474	0.63%
2023/05/12	0	0.00	30	27.73	27.80	-30	352	-8.50%
2023/04/26	0	0.00	1	28.05	28.10	-1	420	-0.24%
2023/04/21	0	0.00	1	28.10	28.30	-1	478	-0.21%
2023/04/14	2	29.00	0	0.00	28.95	2	464	0.43%
2023/03/10	0	30.50	0	0.00	30.00	0	854	0.00%
2023/03/08	1	31.00	0	0.00	30.75	1	842	0.12%
2022/12/16	0	0.00	1	29.35	28.90	-1	619	-0.16%
2022/12/14	1	30.30	0	0.00	30.25	1	593	0.17%
2022/11/16	0	0.00	2	27.75	27.60	-2	348	-0.57%
2022/11/07	2	26.60	0	0.00	26.55	2	422	0.47%
2022/10/07	0.2	26.70	0	0.00	26.70	0.2	431	0.03%
2022/09/13	9	28.98	13	28.65	28.80	-4	422	-0.95%
2022/08/26	1	27.90	0	0.00	27.80	1	332	0.30%
2022/08/19	0	0.00	1	28.70	28.70	-1	273	-0.37%
2022/07/26	1	25.00	0	0.00	24.90	1	202	0.49%
2022/07/18	3	26.10	0	0.00	25.95	3	191	1.56%
2022/06/24	0	0.00	1	26.40	26.35	-1	197	-0.51%
2022/04/12	30	30.72	0	0.00	30.45	30	436	6.88%
2022/03/29	0	32.20	0	0.00	32.20	0	499	0.00%
2022/03/18	0	32.90	0	0.00	31.00	0	485	0.00%
2022/03/09	0	0.00	1	29.10	29.30	-1	537	-0.19%
2022/03/01	0	30.50	0	0.00	30.45	0	1,094	0.00%
2021/12/27	0	0.00	1	33.45	33.80	-1	1,265	-0.08%
2021/11/18	4	34.75	0	0.00	34.45	4	650	0.62%
2021/08/23	2	35.10	0	0.00	35.10	2	4,738	0.04%
2021/08/11	3	36.47	0	0.00	36.80	3	4,712	0.06%
2021/07/29	0	0.00	1	39.15	39.70	-1	4,919	-0.02%
2021/07/28	1	36.90	2	38.80	39.00	-1	4,917	-0.02%
2021/07/22	2	42.75	0	0.00	42.80	2	4,867	0.04%
2021/07/20	1	43.10	0	0.00	43.10	1	4,713	0.02%
2021/07/16	2	45.75	4	45.90	45.35	-2	4,532	-0.04%
2021/07/15	7	47.17	4	47.13	47.00	3	4,444	0.07%
2021/07/14	8	45.79	9	47.07	48.15	-1	3,963	-0.03%
2021/07/13	0	0.00	1	43.00	44.40	-1	3,591	-0.03%
2021/07/12	1	42.10	2	42.60	42.10	-1	3,424	-0.03%
2021/07/08	1	44.00	6	45.85	45.60	-5	3,291	-0.15%
2021/07/07	0	0.00	1	45.00	43.70	-1	3,065	-0.03%
2021/07/06	0	0.00	2	43.98	43.45	-2	3,025	-0.07%
2021/07/05	3	41.83	4	41.26	43.00	-1	3,006	-0.03%
2021/06/30	0	0.00	2	39.18	39.05	-2	3,014	-0.07%
2021/06/25	3	40.05	0	0.00	39.70	3	3,231	0.09%
2021/06/24	0	0.00	1	40.35	39.85	-1	3,253	-0.03%
2021/06/22	0	0.00	2	38.05	37.90	-2	3,373	-0.06%
2021/06/18	1	40.05	0	0.00	39.30	1	3,384	0.03%
2021/06/16	3	40.62	0	0.00	40.20	3	3,428	0.09%
2021/06/11	0	0.00	5	41.40	38.65	-5	3,391	-0.15%
2021/06/08	0	0.00	1	38.50	37.80	-1	3,392	-0.03%
2021/06/04	0	0.00	1	36.75	36.45	-1	3,379	-0.03%
2021/06/03	1	37.40	0	0.00	37.30	1	3,406	0.03%
2021/06/02	1	37.45	0	0.00	37.70	1	3,437	0.03%
2021/05/31	1	37.45	0	0.00	38.00	1	3,433	0.03%
2021/05/27	1	35.55	0	0.00	35.25	1	3,430	0.03%
2021/05/26	1	35.15	1	36.00	35.55	0	3,456	0.00%
2021/05/25	2	35.73	2	35.80	35.90	0	3,469	0.00%
2021/05/13	0	0.00	2	33.63	33.25	-2	3,935	-0.05%
2021/05/12	3	33.18	0	0.00	31.35	3	3,910	0.08%
2021/05/11	1	36.20	0	0.00	34.35	1	3,858	0.03%
2021/05/10	0	0.00	2	37.90	36.90	-2	3,881	-0.05%
2021/05/07	2	35.85	0	0.00	38.50	2	3,925	0.05%
2021/04/28	1	41.20	0	0.00	41.20	1	4,206	0.02%
2021/04/21	1	42.05	0	0.00	42.00	1	5,490	0.02%
2021/04/19	2	43.85	5	42.78	42.60	-3	5,781	-0.05%
2021/04/16	3	43.98	0	0.00	43.90	3	5,883	0.05%
2021/04/15	2	42.88	0	0.00	44.60	2	6,141	0.03%
2021/04/14	0	0.00	1	42.30	41.95	-1	6,526	-0.02%
2021/04/13	1	44.20	1	43.80	43.80	0	7,002	0.00%
2021/04/12	1	46.30	2	45.30	45.10	-1	7,240	-0.01%
2021/04/09	2	47.38	4	46.58	46.15	-2	7,508	-0.03%
2021/04/08	3	45.47	0	0.00	45.40	3	7,424	0.04%
2021/04/07	2	46.10	1	45.95	45.80	1	7,624	0.01%
2021/04/06	1	45.10	0	0.00	44.65	1	7,737	0.01%
2021/03/30	0	0.00	1	43.25	43.25	-1	7,673	-0.01%
2021/03/29	0	0.00	2	43.50	43.40	-2	7,754	-0.03%
2021/03/26	0	0.00	0	45.70	44.00	0	7,845	0.00%
2021/03/25	0	0.00	2	44.30	44.25	-2	7,833	-0.03%
2021/03/24	0	0.00	1	43.20	43.15	-1	7,934	-0.01%
2021/03/23	0	43.95	0	0.00	42.90	0	8,081	0.00%
2021/03/19	0	0.00	1	43.70	43.45	-1	8,878	-0.01%
2021/03/17	0	0.00	2	43.65	43.50	-2	10,221	-0.02%
2021/03/16	0	0.00	1	43.40	43.20	-1	10,371	-0.01%
2021/03/15	1	42.00	1	41.75	41.75	0	10,416	0.00%
2021/03/05	1	40.15	10	40.30	40.10	-9	10,868	-0.08%
2021/03/02	0	0.00	1	43.00	41.50	-1	11,111	-0.01%
2021/02/24	1	44.10	0	0.00	43.90	1	11,349	0.01%
2021/02/17	0	0.00	20	39.01	39.25	-20	12,909	-0.15%
2021/01/29	7	42.19	5	42.90	41.35	2	13,919	0.01%
2021/01/27	0	0.00	1	43.95	44.95	-1	14,143	-0.01%
2021/01/25	1	46.00	1	44.65	44.65	0	14,844	0.00%
2021/01/22	1	46.50	11	46.81	46.95	-10	15,673	-0.06%
2021/01/21	1	46.90	0	0.00	46.20	1	16,685	0.01%
2021/01/20	12	46.60	0	0.00	46.00	12	16,752	0.07%
2021/01/19	26	48.96	5	49.54	48.95	21	16,622	0.13%
2021/01/18	5	48.94	5	48.14	49.00	0	16,440	0.00%
2021/01/15	6	49.65	0	0.00	47.10	6	16,321	0.04%
2021/01/14	1	47.00	0	0.00	47.00	1	16,056	0.01%
2021/01/13	1	47.50	1	47.15	47.15	0	16,466	0.00%
2021/01/12	1	47.30	1	47.25	46.45	0	16,505	0.00%
2021/01/11	3	47.53	0	0.00	46.85	3	16,438	0.02%
2021/01/07	14	49.32	13	48.90	49.25	1	17,142	0.01%
2021/01/06	3	46.77	2	47.05	47.55	1	17,061	0.01%
2021/01/04	1	43.85	0	0.00	44.30	1	16,493	0.01%
2020/12/29	0	0.00	2	42.00	42.30	-2	15,875	-0.01%
2020/12/28	1	40.60	1	41.10	40.60	0	15,701	0.00%
2020/12/25	0	0.00	5	40.40	40.75	-5	15,622	-0.03%
2020/12/24	1	40.00	0	0.00	40.00	1	15,599	0.01%
2020/12/22	1	40.50	0	0.00	39.10	1	15,681	0.01%
2020/12/16	0	0.00	5	41.60	41.90	-5	16,637	-0.03%
2020/12/15	0	0.00	10	42.30	40.10	-10	16,134	-0.06%
2020/12/14	8	39.92	1	42.30	42.00	7	15,745	0.04%
2020/12/11	7	39.29	3	39.87	39.60	4	15,269	0.03%
2020/12/10	8	38.96	2	38.60	38.00	6	14,400	0.04%
2020/12/09	4	37.73	0	0.00	37.85	4	14,175	0.03%
2020/12/08	0	0.00	3	36.35	38.40	-3	14,060	-0.02%
2020/12/04	1	35.00	0	0.00	34.50	1	13,808	0.01%
2020/12/02	2	36.25	4	36.15	36.20	-2	13,687	-0.01%
2020/12/01	1	35.20	3	35.50	35.30	-2	13,656	-0.01%
2020/11/30	1	36.75	0	0.00	36.50	1	13,470	0.01%
2020/11/26	6	38.40	8	38.18	38.20	-2	13,324	-0.02%
2020/11/25	0	0.00	1	38.00	37.25	-1	13,226	-0.01%
2020/11/24	3	37.38	0	0.00	37.45	3	13,345	0.02%
2020/11/18	0	0.00	2	37.85	37.15	-2	13,134	-0.02%
2020/11/17	6	38.38	1	38.00	37.60	5	12,910	0.04%
2020/11/16	21	38.32	14	39.74	39.75	7	12,129	0.06%
2020/11/13	3	36.45	3	36.15	36.15	0	11,348	0.00%
2020/11/09	0	0.00	1	35.40	35.40	-1	10,320	-0.01%
2020/11/03	1	34.25	6	34.00	34.25	-5	9,733	-0.05%
2020/10/30	4	35.45	5	34.90	35.45	-1	8,876	-0.01%
2020/10/29	17	33.84	17	33.73	33.90	0	7,943	0.00%
2020/10/26	0	0.00	1	30.70	30.45	-1	6,597	-0.02%
2020/10/22	1	31.30	0	0.00	30.90	1	6,408	0.02%
2020/10/20	0	0.00	1	30.50	30.60	-1	5,644	-0.02%
2020/10/19	6	30.61	0	0.00	30.95	6	5,526	0.11%
2020/10/15	7	31.19	7	31.66	31.90	0	4,981	0.00%
2020/10/14	1	27.10	1	27.95	29.00	0	4,259	0.00%
2020/10/13	10	27.00	12	26.63	26.40	-2	3,957	-0.05%
2020/10/05	0	0.00	2	23.75	24.50	-2	3,824	-0.05%
2020/09/25	1	24.80	2	23.10	23.80	-1	3,853	-0.03%
2020/09/24	5	26.26	1	27.35	25.60	4	3,598	0.11%
2020/09/23	1	26.05	0	0.00	26.05	1	3,046	0.03%
2020/09/09	0	0.00	2	21.78	22.20	-2	1,908	-0.10%
2020/09/08	0	0.00	1	22.10	22.05	-1	1,902	-0.05%
2020/09/02	1	22.35	1	22.05	22.00	0	1,827	0.00%
2020/08/28	2	23.93	1	24.00	23.45	1	1,745	0.06%
2020/08/27	1	22.25	5	22.47	22.70	-4	1,517	-0.26%
2020/08/26	1	22.45	0	0.00	22.65	1	1,478	0.07%
2020/08/25	5	22.41	1	22.55	22.15	4	1,429	0.28%
2020/08/14	0	0.00	1	21.10	20.95	-1	1,248	-0.08%
2020/08/03	1	20.70	0	0.00	20.60	1	1,191	0.08%
2020/07/06	0	0.00	4	20.40	20.60	-4	492	-0.81%
2020/07/01	0	0.00	1	20.20	20.20	-1	462	-0.22%
2020/03/30	0	0.00	5	16.70	17.85	-5	558	-0.90%
2020/03/24	5	13.08	0	0.00	13.05	5	643	0.78%
2020/03/05	0	0.00	10	17.30	17.30	-10	768	-1.30%
2020/03/02	0	0.00	10	17.50	17.60	-10	742	-1.35%
2020/02/05	0	0.00	7	19.00	18.90	-7	914	-0.77%
2019/12/27	2	21.80	50	21.58	21.55	-48	895	-5.36%
2019/12/23	50	22.00	0	0.00	21.75	50	900	5.55%
2019/12/19	5	22.30	0	0.00	22.20	5	891	0.56%
2019/12/17	6	20.91	0	0.00	20.85	6	737	0.81%
2019/12/11	0	0.00	30	20.90	20.95	-30	814	-3.68%
2019/12/10	1	21.00	0	0.00	21.15	1	859	0.12%
2019/12/03	8	22.13	1	21.80	22.05	7	853	0.82%
2019/12/02	5	21.55	0	0.00	21.65	5	720	0.69%
2019/11/25	0	0.00	12	21.15	21.10	-12	714	-1.68%
2019/11/19	0	0.00	2	21.00	21.35	-2	598	-0.33%
2019/11/08	2	20.15	0	0.00	20.10	2	689	0.29%
2019/10/14	2	20.60	0	0.00	20.60	2	877	0.23%
2019/10/08	0	0.00	1	20.60	20.30	-1	878	-0.11%
2019/10/04	1	20.80	0	0.00	20.80	1	872	0.11%
2019/08/29	0	0.00	1	21.00	20.85	-1	666	-0.15%
2019/08/20	0	0.00	2	20.65	20.90	-2	632	-0.32%
2019/08/15	2	19.70	0	0.00	19.60	2	533	0.37%
2019/07/22	0	0.00	1	21.05	21.25	-1	469	-0.21%
2019/05/20	0	0.00	10	19.30	19.40	-10	1,785	-0.56%
2019/05/10	1	22.40	0	0.00	22.25	1	1,867	0.05%
2019/05/02	2	24.15	0	0.00	24.15	2	1,848	0.11%
2019/04/09	12	26.34	1	25.90	25.90	11	1,658	0.66%
2019/04/02	0	0.00	11	24.30	24.70	-11	1,417	-0.78%
2019/03/28	0	0.00	5	25.00	24.60	-5	1,357	-0.37%
2019/03/22	1	25.30	3	25.80	25.95	-2	1,227	-0.16%
2019/03/19	0	0.00	3	24.20	24.05	-3	1,030	-0.29%
2019/03/15	2	24.05	2	23.95	23.95	0	1,000	0.00%
2019/03/08	5	22.70	0	0.00	22.65	5	873	0.57%
2019/02/25	5	23.86	1	23.80	23.80	4	899	0.44%
2019/02/14	0	0.00	5	23.55	24.10	-5	900	-0.56%
2019/01/22	2	22.70	0	0.00	22.65	2	913	0.22%
2019/01/17	5	22.81	0	0.00	22.85	5	961	0.52%
2019/01/15	4	22.60	0	0.00	22.75	4	959	0.42%
2019/01/02	1	21.70	0	0.00	21.65	1	1,001	0.10%
2018/12/24	2	22.40	0	0.00	22.40	2	1,115	0.18%
2018/12/11	5	22.50	0	0.00	22.55	5	1,170	0.43%
2018/10/31	0	0.00	5	23.20	22.85	-5	2,340	-0.21%
2018/10/25	5	22.70	0	0.00	22.40	5	2,614	0.19%
2018/09/28	0	0.00	1	27.40	26.90	-1	3,968	-0.03%
2018/09/21	1	26.35	0	0.00	26.40	1	4,047	0.02%
2018/09/19	2	26.43	2	26.85	26.80	0	4,099	0.00%
2018/09/17	0	0.00	1	27.40	27.20	-1	4,179	-0.02%
2018/09/10	2	26.35	1	26.20	25.60	1	4,559	0.02%
2018/09/05	2	28.23	2	28.30	28.25	0	5,163	0.00%
2018/09/04	1	27.35	1	27.75	27.75	0	5,179	0.00%
2018/08/30	1	27.75	0	0.00	27.60	1	5,290	0.02%
2018/08/29	1	28.15	0	0.00	28.20	1	5,335	0.02%
2018/08/28	0	0.00	3	29.37	28.70	-3	5,308	-0.06%
2018/08/27	1	28.30	0	0.00	28.50	1	5,183	0.02%
2018/08/24	1	27.65	1	27.90	28.50	0	5,206	0.00%
2018/08/17	11	28.00	0	0.00	27.90	11	5,788	0.19%
2018/08/16	10	28.10	0	0.00	28.15	10	5,768	0.17%
2018/08/10	3	28.43	0	0.00	28.25	3	5,696	0.05%
2018/08/09	0	0.00	1	29.30	29.25	-1	5,706	-0.02%
2018/08/08	2	29.00	0	0.00	28.70	2	5,648	0.04%
2018/08/07	0	0.00	1	30.60	29.90	-1	5,587	-0.02%
2018/08/02	1	29.50	0	0.00	29.75	1	5,409	0.02%
2018/07/31	0	0.00	3	29.57	29.80	-3	5,296	-0.06%
2018/07/27	0	0.00	2	30.00	30.00	-2	5,160	-0.04%
2018/07/26	0	0.00	1	29.30	29.75	-1	4,963	-0.02%
2018/07/25	1	28.60	1	29.15	28.50	0	4,865	0.00%
2018/07/20	2	28.80	0	0.00	28.00	2	4,774	0.04%
2018/07/19	1	28.05	0	0.00	28.10	1	4,740	0.02%
2018/07/18	1	28.85	2	29.40	28.80	-1	4,706	-0.02%
2018/07/17	2	29.30	1	29.85	29.20	1	4,671	0.02%
2018/07/16	3	29.42	1	29.45	30.70	2	4,591	0.04%
2018/07/13	1	28.70	6	29.27	29.35	-5	4,243	-0.12%
2018/07/05	0	0.00	0.2	25.70	25.70	-0.2	4,005	0.00%
2018/07/03	0	0.00	5	27.60	27.05	-5	3,965	-0.13%
2018/07/02	5	26.90	5	27.50	26.80	0	3,909	0.00%
2018/06/29	1	27.50	0	0.00	27.45	1	3,868	0.03%
2018/06/28	5	28.10	5	28.60	27.70	0	3,849	0.00%
2018/06/27	1	28.35	1	28.80	27.85	0	3,826	0.00%
2018/06/26	1	26.75	4	26.73	27.85	-3	3,773	-0.08%
2018/06/25	1	27.80	0	0.00	27.25	1	3,717	0.03%
2018/06/22	7	29.86	0	0.00	29.60	7	3,627	0.19%
2018/06/21	3	29.85	0	0.00	30.80	3	3,558	0.08%
2018/06/15	2	30.90	2	31.20	30.60	0	3,237	0.00%
2018/06/14	10	30.60	10	30.00	30.60	0	3,094	0.00%
2018/06/13	0	0.00	2	28.70	28.80	-2	2,682	-0.07%
2018/06/08	0	0.00	1	28.05	28.15	-1	2,393	-0.04%
2018/06/04	10	27.80	0	0.00	27.70	10	2,196	0.46%
2018/06/01	11	27.35	0	0.00	27.40	11	2,120	0.52%
2018/05/31	2.2	28.73	1	29.15	27.40	1.2	2,054	0.06%
2018/05/30	0	0.00	2	28.30	28.40	-2	1,855	-0.11%
2018/05/29	0	0.00	1	28.00	27.15	-1	1,654	-0.06%
2018/05/28	20	26.35	10	26.90	27.00	10	1,494	0.67%
2018/05/25	0	0.00	1	25.60	25.65	-1	1,343	-0.07%
2018/05/22	0	0.00	5	26.00	25.00	-5	1,268	-0.39%
2018/05/21	2	24.70	0	0.00	24.80	2	1,168	0.17%
2018/05/14	0	0.00	6	24.80	24.05	-6	941	-0.64%
2018/05/08	0	0.00	2	23.70	23.60	-2	847	-0.24%
2018/04/26	0	0.00	1	24.10	23.40	-1	818	-0.12%
2018/04/23	5	23.40	0	0.00	23.55	5	727	0.69%
2018/04/17	0	0.00	1	23.25	23.15	-1	664	-0.15%
2018/04/12	0	0.00	2	22.60	23.00	-2	622	-0.32%
2018/04/03	0	0.00	5	21.60	21.50	-5	652	-0.77%
2018/03/31	0	0.00	1	22.15	21.70	-1	660	-0.15%
2018/03/30	0	0.00	1	21.70	21.95	-1	651	-0.15%
2018/03/27	5	20.55	0	0.00	20.60	5	635	0.79%
2018/03/16	1	22.30	10	22.00	21.90	-9	661	-1.36%
2018/03/14	0	0.00	1	22.10	21.90	-1	637	-0.16%
2018/03/13	0	0.00	2	21.75	21.70	-2	632	-0.32%
2018/03/06	2	20.80	0	0.00	20.90	2	629	0.32%
2018/03/05	0	0.00	1.6	21.00	20.85	-1.6	637	-0.25%
2018/02/08	4	20.55	0	0.00	20.65	4	681	0.59%
2018/02/07	3	20.80	0	0.00	20.65	3	692	0.43%
2018/01/25	1	21.15	0	0.00	21.15	1	803	0.12%
2018/01/24	1	21.30	17	21.50	21.25	-16	851	-1.88%
2018/01/23	1	22.10	0	0.00	21.55	1	895	0.11%
2018/01/12	0	0.00	20	21.41	21.50	-20	1,052	-1.90%
2018/01/11	0	0.00	10	21.35	21.30	-10	1,062	-0.94%
2018/01/05	0	0.00	1	22.10	22.45	-1	1,112	-0.09%
2018/01/02	1	21.10	0	0.00	21.20	1	1,206	0.08%