均豪 (5443)-凱基-士林券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	56.30	2	57.20	56.70	0	11,037	0.00%
2024/04/25	2	55.70	0	0.00	55.80	2	11,165	0.02%
2024/04/24	1	56.70	0	0.00	56.40	1	11,147	0.01%
2024/04/22	8	52.56	1	52.10	52.10	7	11,216	0.06%
2024/04/19	3	56.93	1	56.90	56.00	2	11,192	0.02%
2024/04/18	0	0.00	1	62.00	62.00	-1	11,144	-0.01%
2024/04/17	43	63.47	40	63.72	63.60	3	11,100	0.03%
2024/04/16	6	62.55	10	60.89	60.80	-4	10,934	-0.04%
2024/04/15	2	63.20	0	0.00	63.40	2	10,813	0.02%
2024/04/12	9	66.69	0	0.00	65.90	9	10,655	0.08%
2024/04/11	2	67.45	2	67.15	67.20	0	10,487	0.00%
2024/04/10	1	68.00	3	68.83	69.00	-2	10,310	-0.02%
2024/04/09	6	69.57	3	70.90	68.20	3	10,106	0.03%
2024/04/08	3	68.00	2	69.25	68.80	1	9,506	0.01%
2024/04/03	9	69.71	19	69.13	67.90	-10	9,006	-0.11%
2024/04/02	14	63.53	10.2	64.11	66.00	3.9	7,968	0.05%
2024/04/01	0	0.00	13	57.58	60.00	-13	7,593	-0.17%
2024/03/29	1	54.70	0	0.00	54.60	1	7,249	0.01%
2024/03/28	5	55.60	3	56.03	56.00	2	7,164	0.03%
2024/03/26	0	0.00	10	56.00	54.20	-10	7,007	-0.14%
2024/03/25	0	0.00	1	56.80	56.60	-1	6,885	-0.01%
2024/03/22	11	55.97	15	55.81	56.10	-4	6,709	-0.06%
2024/03/21	10.2	56.81	8	57.50	56.80	2.2	6,495	0.03%
2024/03/19	20	54.99	8	55.31	56.00	12	6,025	0.20%
2024/03/18	12	53.29	12	53.68	54.10	0	5,624	0.00%
2024/03/14	5	50.16	3	48.73	48.90	2	5,313	0.04%
2024/03/13	3	53.03	4	52.05	51.80	-1	5,183	-0.02%
2024/03/12	1	53.50	10	55.50	55.80	-9	4,989	-0.18%
2024/03/11	1	50.30	1	53.90	51.50	0	4,806	0.00%
2024/03/07	1	58.40	0	0.00	59.10	1	4,570	0.02%
2024/02/29	0	0.00	2	50.60	50.40	-2	4,197	-0.05%
2024/02/27	0	0.00	10	49.60	49.35	-10	4,184	-0.24%
2024/02/26	14	50.06	0	0.00	48.80	14	4,155	0.34%
2024/02/23	1	50.30	1	50.00	50.00	0	4,237	0.00%
2024/02/22	0	0.00	7	51.97	51.20	-7	4,136	-0.17%
2024/02/21	9	49.18	6	49.05	49.90	3	3,646	0.08%
2024/02/20	0	0.00	1	48.40	48.40	-1	2,926	-0.03%
2024/02/19	13	43.18	2	43.80	44.00	11	2,701	0.41%
2024/02/16	1	41.20	1	42.05	42.05	0	2,156	0.00%
2024/02/15	0	0.00	60	37.04	38.25	-60	2,025	-2.96%
2024/02/05	0	0.00	1	34.75	34.80	-1	1,919	-0.05%
2024/01/30	0	0.00	40	36.22	35.40	-40	1,835	-2.18%
2024/01/29	48	34.59	50	36.00	35.55	-2	1,787	-0.11%
2024/01/26	5	35.40	5	34.98	34.60	0	1,724	0.00%
2024/01/25	0	35.45	0	0.00	35.10	0	1,679	0.00%
2024/01/24	105	35.91	4	35.93	35.50	101	1,640	6.16%	大買/鉅額交易
2024/01/17	7	34.60	6	34.50	33.85	1	1,140	0.09%
2024/01/16	139	34.48	149	34.06	34.30	-10	1,031	-0.97%	大買/大賣/
2024/01/15	2	33.83	3	33.63	33.70	-1	915	-0.11%
2024/01/12	14	33.60	11	33.50	32.60	3	816	0.37%
2024/01/11	0	0.00	5	31.69	32.40	-5	661	-0.76%
2024/01/10	1	30.75	0	0.00	30.70	1	604	0.17%
2024/01/03	0	0.00	1	31.60	30.70	-1	605	-0.17%
2023/12/28	6	30.60	0	0.00	30.65	6	597	1.00%
2023/11/24	5	32.40	5	32.45	31.70	0	777	0.00%
2023/10/24	0	0.00	1	29.50	29.65	-1	1,491	-0.07%
2023/10/23	1	30.10	0	0.00	29.40	1	1,542	0.06%
2023/09/07	10	33.56	1	33.20	32.90	9	2,422	0.37%
2023/09/04	1	33.55	0	0.00	32.70	1	2,397	0.04%
2023/08/30	0	0.00	2	32.95	32.40	-2	2,527	-0.08%
2023/08/29	4	31.54	7	31.76	31.90	-3	2,512	-0.12%
2023/08/28	2	32.35	0	0.00	32.05	2	2,513	0.08%
2023/08/25	3	33.07	0	0.00	33.40	3	2,489	0.12%
2023/08/17	0	0.00	1	31.30	31.40	-1	2,537	-0.04%
2023/08/09	6	34.50	6	34.60	34.00	0	2,453	0.00%
2023/08/07	0	0.00	1	34.85	35.45	-1	2,402	-0.04%
2023/08/04	26	35.83	25	35.53	35.50	1	2,366	0.04%
2023/08/02	1	33.85	3	34.65	34.30	-2	2,269	-0.09%
2023/08/01	3	35.60	7	36.32	35.70	-4	2,198	-0.18%
2023/07/31	4	34.71	0	0.00	35.00	4	2,046	0.20%
2023/07/28	1	34.50	7	34.20	34.50	-6	1,885	-0.32%
2023/07/27	0	0.00	1	33.55	33.20	-1	1,737	-0.06%
2023/07/26	2	33.50	0	0.00	33.15	2	1,717	0.12%
2023/07/19	5	32.75	5	33.10	31.90	0	1,397	0.00%
2023/07/13	1	32.55	1	32.85	32.45	0	1,269	0.00%
2023/06/20	2	32.15	0	0.00	32.05	2	1,069	0.19%
2023/06/19	0	0.00	1	34.10	34.05	-1	1,044	-0.10%
2023/06/16	1	33.45	0	0.00	33.30	1	1,000	0.10%
2023/06/15	5	33.82	0	0.00	33.80	5	970	0.51%
2023/06/14	0	0.00	16	33.71	33.80	-16	898	-1.78%
2023/06/12	0	0.00	3	32.15	31.70	-3	718	-0.42%
2023/06/07	4	33.40	7	32.60	33.20	-3	652	-0.46%
2023/06/02	0	0.00	1	30.90	30.75	-1	537	-0.19%
2023/06/01	2	31.00	1	30.95	30.90	1	531	0.19%
2023/05/26	2	31.23	0	0.00	31.20	2	474	0.42%
2023/04/19	0	0.00	0	29.40	29.20	0	474	0.00%
2023/04/17	0	29.35	0	0.00	29.35	0	467	0.00%
2023/03/22	0	0.00	1	29.35	29.30	-1	580	-0.17%
2023/03/17	2	28.70	0	0.00	28.80	2	863	0.23%
2023/03/15	0	29.45	0	0.00	29.00	0	861	0.00%
2023/03/14	0	29.95	0	0.00	29.10	0	862	0.00%
2023/03/10	0	30.00	5	30.30	30.00	-5	854	-0.59%
2023/03/09	5	30.39	0	0.00	30.30	5	850	0.59%
2023/03/08	0	0.00	1	31.10	30.75	-1	842	-0.12%
2023/03/07	1	30.95	1	30.75	30.65	0	818	0.00%
2023/03/02	0	30.50	0	0.00	29.70	0	766	0.00%
2023/02/20	0	0.00	1	29.45	29.45	-1	786	-0.13%
2022/12/19	2	29.10	0	0.00	29.30	2	622	0.32%
2022/12/13	1	30.55	0	0.00	30.00	1	533	0.19%
2022/12/09	0	0.00	3	29.95	30.65	-3	353	-0.85%
2022/11/17	0	0.00	2	27.95	28.65	-2	363	-0.55%
2022/11/10	2	26.60	0	0.00	26.65	2	423	0.47%
2022/11/04	2	26.20	0	0.00	26.25	2	423	0.47%
2022/09/29	0	0.00	2	26.10	26.25	-2	435	-0.46%
2022/09/26	0	0.00	5	26.60	26.70	-5	434	-1.15%
2022/09/13	5	28.95	0	0.00	28.80	5	422	1.18%
2022/09/12	1	27.00	0	0.00	27.00	1	358	0.28%
2022/08/30	0	27.50	0	0.00	27.20	0	340	0.00%
2022/08/29	0	0.00	2	26.90	27.00	-2	337	-0.59%
2022/08/23	0	0.00	1	27.20	27.40	-1	302	-0.33%
2022/08/22	2	28.20	0	0.00	27.60	2	299	0.67%
2022/08/19	1	28.40	0	0.00	28.70	1	273	0.37%
2022/06/17	0	0.00	3	27.50	27.80	-3	223	-1.34%
2022/06/07	0	0.00	0	30.25	30.50	0	242	0.00%
2022/04/28	0	0.00	5	29.20	29.00	-5	367	-1.36%
2022/04/22	0	0.00	2	30.45	30.40	-2	401	-0.50%
2022/04/11	0	0.00	3	29.92	29.95	-3	436	-0.69%
2022/03/25	0	0.00	3	32.45	32.30	-3	500	-0.60%
2022/03/23	15	32.74	0	0.00	32.45	15	504	2.98%
2022/03/22	0	32.10	0	0.00	32.70	0	502	0.00%
2022/03/17	1	29.90	1	30.00	30.20	0	500	0.00%
2022/03/15	0	29.00	0	0.00	28.75	0	510	0.00%
2022/03/11	0	29.90	0	0.00	29.60	0	523	0.00%
2022/03/02	3	30.30	0	0.00	30.60	3	716	0.42%
2022/02/24	1	31.15	0	0.00	30.20	1	1,220	0.08%
2021/12/30	20	34.50	0	0.00	34.45	20	1,278	1.56%
2021/12/28	30	33.98	0	0.00	33.85	30	1,260	2.38%
2021/12/24	0	0.00	1	33.50	33.40	-1	1,276	-0.08%
2021/12/22	1	33.20	0	0.00	33.10	1	1,278	0.08%
2021/12/20	0	0.00	2	32.70	32.80	-2	1,276	-0.16%
2021/12/17	0	0.00	1	32.85	32.80	-1	1,279	-0.08%
2021/12/13	0	0.00	1	34.20	33.85	-1	1,285	-0.08%
2021/12/08	0	0.00	3	34.60	34.55	-3	1,276	-0.23%
2021/12/01	2	34.50	0	0.00	34.95	2	1,280	0.16%
2021/11/30	0	0.00	10	35.20	35.10	-10	1,273	-0.79%
2021/11/26	8	38.21	3	36.95	36.50	5	1,225	0.41%
2021/11/25	19	39.54	5	39.97	39.20	14	1,131	1.24%
2021/11/12	0	0.00	3	33.55	34.00	-3	669	-0.45%
2021/11/11	2	33.13	0	0.00	33.15	2	686	0.29%
2021/11/05	0	0.00	2	33.50	33.30	-2	818	-0.24%
2021/11/04	0	0.00	1	33.90	33.70	-1	840	-0.12%
2021/11/02	3	34.85	0	0.00	33.85	3	900	0.33%
2021/10/25	0	0.00	1	32.60	32.70	-1	949	-0.11%
2021/10/22	1	32.15	3	32.43	32.40	-2	1,028	-0.19%
2021/10/21	1	32.05	0	0.00	32.00	1	1,071	0.09%
2021/10/15	1	30.10	1	30.40	30.65	0	1,362	0.00%
2021/10/14	3	29.73	3	29.92	29.95	0	1,481	0.00%
2021/10/13	1	30.20	1	30.35	29.55	0	1,653	0.00%
2021/10/12	1	30.95	0	0.00	30.40	1	1,763	0.06%
2021/10/07	2	30.95	2	31.13	31.85	0	2,677	0.00%
2021/10/05	0	0.00	1	29.85	31.00	-1	3,090	-0.03%
2021/10/04	0	0.00	2	31.13	30.25	-2	3,167	-0.06%
2021/10/01	8	32.11	2	32.90	31.35	6	3,465	0.17%
2021/09/30	2	32.30	1	32.65	32.35	1	3,617	0.03%
2021/09/28	1	32.90	0	0.00	32.90	1	4,000	0.02%
2021/09/24	0	0.00	7	32.76	33.25	-7	4,040	-0.17%
2021/09/23	3	32.57	0	0.00	32.30	3	4,050	0.07%
2021/09/15	1	33.35	1	33.65	33.70	0	4,162	0.00%
2021/08/31	0	0.00	2	35.90	35.80	-2	4,647	-0.04%
2021/08/30	1	35.90	0	0.00	35.75	1	4,654	0.02%
2021/08/27	0	0.00	10	36.20	35.75	-10	4,660	-0.21%
2021/08/25	1	36.05	21	36.49	36.00	-20	4,676	-0.43%
2021/08/20	1	34.05	1	34.35	34.15	0	4,755	0.00%
2021/08/18	0	0.00	2	34.05	35.40	-2	4,761	-0.04%
2021/08/17	1	34.90	0	0.00	33.50	1	4,759	0.02%
2021/08/16	22	35.69	2	35.28	35.00	20	4,746	0.42%
2021/08/13	1	35.60	0	0.00	35.35	1	4,734	0.02%
2021/08/12	0	0.00	11	37.47	37.25	-11	4,700	-0.23%
2021/08/11	13	36.68	3	37.22	36.80	10	4,712	0.21%
2021/08/06	0	0.00	1	40.00	41.10	-1	4,721	-0.02%
2021/08/05	1	39.75	12	39.82	39.70	-11	4,742	-0.23%
2021/08/04	1	39.90	3	40.20	39.80	-2	4,822	-0.04%
2021/08/03	3	39.98	0	0.00	39.70	3	4,845	0.06%
2021/07/28	10	37.02	1	39.30	39.00	9	4,917	0.18%
2021/07/27	1	42.45	1	42.40	41.00	0	4,914	0.00%
2021/07/26	1	42.60	0	0.00	42.80	1	4,923	0.02%
2021/07/22	0	0.00	2	42.68	42.80	-2	4,867	-0.04%
2021/07/21	26	42.83	13	42.09	41.65	13	4,820	0.27%
2021/07/20	6	43.36	6	43.66	43.10	0	4,713	0.00%
2021/07/19	14	44.33	13	42.83	42.85	1	4,634	0.02%
2021/07/16	2	46.00	2	45.70	45.35	0	4,532	0.00%
2021/07/15	5	47.92	14	47.02	47.00	-9	4,444	-0.20%
2021/07/14	12	44.81	17.1	46.01	48.15	-5.1	3,963	-0.13%
2021/07/13	12.1	44.51	2	43.20	44.40	10.1	3,591	0.28%
2021/07/12	9	42.28	6	42.43	42.10	3	3,424	0.09%
2021/07/09	2	45.25	2	44.60	45.15	0	3,286	0.00%
2021/07/08	0	0.00	5	45.92	45.60	-5	3,291	-0.15%
2021/07/07	2	44.85	0	0.00	43.70	2	3,065	0.07%
2021/07/06	1	43.00	0	0.00	43.45	1	3,025	0.03%
2021/07/05	2	43.10	2	42.50	43.00	0	3,006	0.00%
2021/07/01	0	0.00	3	38.63	38.10	-3	2,928	-0.10%
2021/06/30	1	39.10	3	39.35	39.05	-2	3,014	-0.07%
2021/06/29	1	39.55	4	39.64	39.40	-3	3,136	-0.10%
2021/06/28	2	39.55	2	39.45	39.45	0	3,218	0.00%
2021/06/24	2	39.95	4	40.43	39.85	-2	3,253	-0.06%
2021/06/23	2	38.98	0	0.00	38.65	2	3,361	0.06%
2021/06/22	5	37.95	0	0.00	37.90	5	3,373	0.15%
2021/06/21	0	0.00	1	38.00	37.90	-1	3,368	-0.03%
2021/06/18	0	0.00	2	40.45	39.30	-2	3,384	-0.06%
2021/06/17	1	40.80	12	40.06	40.80	-11	3,415	-0.32%
2021/06/16	0	0.00	10	40.60	40.20	-10	3,428	-0.29%
2021/06/15	22	40.27	0	0.00	40.90	22	3,404	0.65%
2021/06/02	1	37.00	0	0.00	37.70	1	3,437	0.03%
2021/06/01	7	37.55	7	38.00	38.00	0	3,446	0.00%
2021/05/31	0	0.00	0	37.80	38.00	0	3,433	0.00%
2021/05/27	0	0.00	0	39.10	35.25	0	3,430	0.00%
2021/05/25	6	35.74	5	36.00	35.90	1	3,469	0.03%
2021/05/17	3	32.30	3	31.75	30.45	0	3,918	0.00%
2021/05/13	0	0.00	1	33.70	33.25	-1	3,935	-0.03%
2021/05/12	3	31.65	3	31.40	31.35	0	3,910	0.00%
2021/05/07	0	0.00	1	37.70	38.50	-1	3,925	-0.03%
2021/05/03	0	0.00	8	38.75	37.80	-8	4,067	-0.20%
2021/04/28	0	0.00	3	41.07	41.20	-3	4,206	-0.07%
2021/04/23	0	0.00	5	39.37	40.70	-5	4,853	-0.10%
2021/04/22	2	40.50	4	41.09	40.20	-2	5,435	-0.04%
2021/04/21	2	42.10	0	0.00	42.00	2	5,490	0.04%
2021/04/20	2	42.73	0	0.00	42.60	2	5,573	0.04%
2021/04/19	1	42.85	2	43.00	42.60	-1	5,781	-0.02%
2021/04/15	7	43.01	0	0.00	44.60	7	6,141	0.11%
2021/04/14	1	42.45	6	42.25	41.95	-5	6,526	-0.08%
2021/04/13	1	44.10	0	0.00	43.80	1	7,002	0.01%
2021/04/12	3	45.93	0	0.00	45.10	3	7,240	0.04%
2021/04/09	8	47.03	5	46.90	46.15	3	7,508	0.04%
2021/04/08	2	46.00	0	0.00	45.40	2	7,424	0.03%
2021/04/07	0	0.00	9	45.38	45.80	-9	7,624	-0.12%
2021/04/06	1	45.10	0	0.00	44.65	1	7,737	0.01%
2021/04/01	0	0.00	3	45.33	45.50	-3	7,723	-0.04%
2021/03/31	0	0.00	1	44.05	44.65	-1	7,657	-0.01%
2021/03/30	2	43.70	0	0.00	43.25	2	7,673	0.03%
2021/03/29	0	0.00	1	43.65	43.40	-1	7,754	-0.01%
2021/03/26	7	44.41	0	0.00	44.00	7	7,845	0.09%
2021/03/23	0	0.00	1	44.75	42.90	-1	8,081	-0.01%
2021/03/19	1	43.00	0	0.00	43.45	1	8,878	0.01%
2021/03/18	0	0.00	8	43.36	43.25	-8	9,398	-0.09%
2021/03/16	0	0.00	2	43.50	43.20	-2	10,371	-0.02%
2021/03/12	2	41.20	0	0.00	40.50	2	10,551	0.02%
2021/03/11	1	41.15	1	41.20	41.05	0	10,575	0.00%
2021/03/03	1	42.10	0	0.00	42.20	1	11,013	0.01%
2021/03/02	0	0.00	10	41.67	41.50	-10	11,111	-0.09%
2021/02/25	0	0.00	5	43.50	43.45	-5	11,279	-0.04%
2021/02/24	9	45.12	12	44.71	43.90	-3	11,349	-0.03%
2021/02/22	0	0.00	2	45.05	45.15	-2	11,416	-0.02%
2021/02/19	2	42.10	0	0.00	43.15	2	11,524	0.02%
2021/02/18	0	0.00	12	41.95	42.55	-12	12,247	-0.10%
2021/02/17	12	39.11	1	39.45	39.25	11	12,909	0.09%
2021/02/04	0	0.00	5	39.28	40.90	-5	13,445	-0.04%
2021/02/03	2	40.80	0	0.00	40.40	2	13,630	0.01%
2021/02/02	0	0.00	1	41.90	41.80	-1	13,717	-0.01%
2021/02/01	2	41.15	1	41.00	41.70	1	13,841	0.01%
2021/01/29	1	41.90	1	43.55	41.35	0	13,919	0.00%
2021/01/28	2	43.90	0	0.00	42.90	2	14,037	0.01%
2021/01/27	2	44.08	1	44.15	44.95	1	14,143	0.01%
2021/01/26	1	44.10	1	43.95	43.55	0	14,311	0.00%
2021/01/25	0	0.00	1	46.10	44.65	-1	14,844	-0.01%
2021/01/22	1	46.30	1	46.30	46.95	0	15,673	0.00%
2021/01/21	2	46.48	6	46.50	46.20	-4	16,685	-0.02%
2021/01/20	2	46.80	1	46.50	46.00	1	16,752	0.01%
2021/01/19	4	49.20	12	48.77	48.95	-8	16,622	-0.05%
2021/01/18	15	48.45	12	48.67	49.00	3	16,440	0.02%
2021/01/15	34	49.49	2.9	48.80	47.10	31.1	16,321	0.19%
2021/01/14	8	47.76	11	47.44	47.00	-3	16,056	-0.02%
2021/01/13	6	47.44	17	47.34	47.15	-11	16,466	-0.07%
2021/01/12	7	47.81	7	47.42	46.45	0	16,505	0.00%
2021/01/11	6	46.78	7	47.05	46.85	-1	16,438	-0.01%
2021/01/08	13	47.70	2	47.00	47.20	11	16,715	0.07%
2021/01/07	58	49.19	54	49.15	49.25	4	17,142	0.02%
2021/01/06	16	47.13	12	47.17	47.55	4	17,061	0.02%
2021/01/05	25	45.83	5	45.43	44.85	20	16,741	0.12%
2021/01/04	14	45.18	9	44.93	44.30	5	16,493	0.03%
2020/12/31	4	41.93	2	41.70	41.85	2	16,127	0.01%
2020/12/30	0	0.00	4	42.14	41.70	-4	16,062	-0.02%
2020/12/29	9	41.44	7	41.91	42.30	2	15,875	0.01%
2020/12/28	2	41.03	2	40.93	40.60	0	15,701	0.00%
2020/12/25	0	0.00	1	40.15	40.75	-1	15,622	-0.01%
2020/12/24	0	0.00	5	40.51	40.00	-5	15,599	-0.03%
2020/12/23	1	40.00	1	39.70	41.00	0	15,532	0.00%
2020/12/22	1	41.50	1	41.15	39.10	0	15,681	0.00%
2020/12/21	4	40.91	11	40.65	41.30	-7	16,101	-0.04%
2020/12/18	5	40.36	2	40.60	40.25	3	16,590	0.02%
2020/12/17	11	41.34	9	41.53	41.05	2	16,780	0.01%
2020/12/16	0	0.00	3	42.93	41.90	-3	16,637	-0.02%
2020/12/15	8	41.41	5	41.84	40.10	3	16,134	0.02%
2020/12/14	8	40.46	4	41.85	42.00	4	15,745	0.03%
2020/12/11	14	40.25	32	40.14	39.60	-18	15,269	-0.12%
2020/12/10	15	38.33	23	38.69	38.00	-8	14,400	-0.06%
2020/12/09	7	37.44	12	37.55	37.85	-5	14,175	-0.04%
2020/12/08	10	37.19	6	37.23	38.40	4	14,060	0.03%
2020/12/07	9	35.22	7	35.03	35.60	2	13,878	0.01%
2020/12/04	0	0.00	4	34.70	34.50	-4	13,808	-0.03%
2020/12/03	10	35.86	5	36.08	35.30	5	13,736	0.04%
2020/12/02	5	36.07	4	36.00	36.20	1	13,687	0.01%
2020/12/01	11	35.48	13	35.68	35.30	-2	13,656	-0.01%
2020/11/30	6	37.38	7	37.60	36.50	-1	13,470	-0.01%
2020/11/27	2	37.85	8	38.42	37.90	-6	13,375	-0.04%
2020/11/26	12	38.07	22	38.29	38.20	-10	13,324	-0.08%
2020/11/25	22	37.96	10	37.88	37.25	12	13,226	0.09%
2020/11/24	19	37.61	21	37.81	37.45	-2	13,345	-0.01%
2020/11/23	10	37.55	5	37.75	37.40	5	13,257	0.04%
2020/11/20	21	37.63	15	37.86	37.45	6	13,199	0.05%
2020/11/19	12	37.18	16	37.18	37.40	-4	13,198	-0.03%
2020/11/18	27	37.81	28	37.90	37.15	-1	13,134	-0.01%
2020/11/17	47	39.16	12	38.73	37.60	35	12,910	0.27%
2020/11/16	64	38.54	75	38.59	39.75	-11	12,129	-0.09%
2020/11/13	65	36.48	74	36.43	36.15	-9	11,348	-0.08%
2020/11/12	1	34.95	0	0.00	34.70	1	10,779	0.01%
2020/11/11	47	35.36	36	35.56	34.90	11	10,680	0.10%
2020/11/10	5	34.40	0	0.00	34.10	5	10,446	0.05%
2020/11/09	0	0.00	2	35.40	35.40	-2	10,320	-0.02%
2020/11/06	2	34.15	2	34.50	34.20	0	10,162	0.00%
2020/11/05	0	0.00	11	35.15	34.10	-11	10,055	-0.11%
2020/11/04	1	33.65	0	0.00	34.00	1	9,872	0.01%
2020/11/03	1	34.00	1	34.60	34.25	0	9,733	0.00%
2020/11/02	31	35.06	21	35.36	34.50	10	9,506	0.11%
2020/10/30	27	35.31	80	34.59	35.45	-53	8,876	-0.60%
2020/10/29	165	33.33	106	33.20	33.90	59	7,943	0.74%	大買/大賣/
2020/10/26	4	30.58	0	0.00	30.45	4	6,597	0.06%
2020/10/23	2	30.90	0	0.00	31.30	2	6,518	0.03%
2020/10/22	0	0.00	3	31.27	30.90	-3	6,408	-0.05%
2020/10/21	0	0.00	3	31.62	30.15	-3	6,145	-0.05%
2020/10/20	0	0.00	2	30.30	30.60	-2	5,644	-0.04%
2020/10/19	5	30.47	0	0.00	30.95	5	5,526	0.09%
2020/10/16	3	31.65	8	31.05	30.50	-5	5,385	-0.09%
2020/10/15	16	31.27	14	31.33	31.90	2	4,981	0.04%
2020/10/14	1	27.65	14	28.49	29.00	-13	4,259	-0.31%
2020/10/13	7	26.94	6	26.88	26.40	1	3,957	0.03%
2020/10/12	3	25.05	0	0.00	25.65	3	3,728	0.08%
2020/09/25	1	25.85	6	23.55	23.80	-5	3,853	-0.13%
2020/09/24	0	0.00	15	26.86	25.60	-15	3,598	-0.42%
2020/09/23	23	25.78	11	25.86	26.05	12	3,046	0.39%
2020/09/22	11	24.29	23	24.02	25.65	-12	2,376	-0.50%
2020/09/21	5	22.90	5	23.05	23.35	0	2,033	0.00%
2020/09/16	2	23.30	57	23.55	23.00	-55	1,979	-2.78%
2020/09/11	1	21.55	0	0.00	21.55	1	1,929	0.05%
2020/08/31	74	23.09	4	23.20	23.05	70	1,783	3.92%
2020/08/28	15	23.15	52	23.82	23.45	-37	1,745	-2.12%
2020/08/25	28	22.21	26	22.55	22.15	2	1,429	0.14%
2020/08/24	0	0.00	10	21.50	21.70	-10	1,313	-0.76%
2020/08/18	10	21.70	0	0.00	22.00	10	1,253	0.80%
2020/07/27	8	21.48	11	22.25	21.15	-3	1,143	-0.26%
2020/07/21	17	22.60	17	22.70	22.50	0	973	0.00%
2020/07/20	1	22.45	1	22.40	22.45	0	954	0.00%
2020/07/17	15	22.79	25	23.04	22.40	-10	944	-1.06%
2020/07/15	1	22.50	1	22.70	22.20	0	878	0.00%
2020/07/14	35	23.39	17	23.56	22.85	18	850	2.12%
2020/07/13	2	22.13	0	0.00	22.05	2	725	0.28%
2020/07/10	6	22.08	152	22.75	22.70	-146	704	-20.71%	大賣/鉅額交易
2020/07/09	120	22.90	20	22.36	22.90	100	619	16.15%	大買/
2020/07/08	0	0.00	12	20.79	20.85	-12	503	-2.38%
2020/07/06	0	0.00	21	20.51	20.60	-21	492	-4.27%
2020/07/02	0	0.00	5	20.25	20.25	-5	459	-1.09%
2020/07/01	0	0.00	20	20.20	20.20	-20	462	-4.32%
2020/06/30	0	0.00	33.1	20.00	20.00	-33.1	462	-7.15%
2020/06/29	0	0.00	7	20.00	20.00	-7	475	-1.47%
2020/06/23	1	20.20	0	0.00	20.05	1	553	0.18%
2020/05/28	1	18.85	0	0.00	18.85	1	644	0.16%
2020/05/15	2	18.50	0	0.00	18.75	2	619	0.32%
2020/04/20	0	0.00	3	18.22	18.15	-3	598	-0.50%
2020/04/16	4	17.78	0	0.00	17.80	4	579	0.69%
2020/04/13	1	17.55	0	0.00	17.55	1	562	0.18%
2020/04/08	1	17.25	1	17.30	17.40	0	568	0.00%
2020/04/07	2	17.00	1	17.00	17.00	1	567	0.18%
2020/03/31	0	0.00	2	17.40	17.40	-2	566	-0.35%
2020/03/30	2	17.00	0	0.00	17.85	2	558	0.36%
2020/03/27	0	0.00	1	17.30	17.30	-1	529	-0.19%
2020/03/26	0	0.00	0.4	15.75	15.75	-0.4	494	-0.07%
2020/03/24	0	0.00	1	12.85	13.05	-1	643	-0.16%
2020/03/20	0	0.00	1	12.15	12.65	-1	683	-0.15%
2020/03/19	0	0.00	3	11.60	11.50	-3	675	-0.44%
2020/03/17	20	12.80	0	0.00	12.70	20	653	3.06%
2020/03/13	20	13.60	0	0.00	13.70	20	645	3.10%
2020/03/12	10	15.15	0	0.00	14.95	10	629	1.59%
2020/03/11	20	16.33	0	0.00	16.00	20	612	3.27%
2020/03/10	10	15.80	0	0.00	16.30	10	617	1.62%
2020/03/05	1	17.30	0	0.00	17.30	1	768	0.13%
2020/03/02	15	17.50	0	0.00	17.60	15	742	2.02%
2020/02/06	5	19.15	5	19.15	19.15	0	917	0.00%
2020/01/31	0	0.00	2	19.05	19.00	-2	910	-0.22%
2020/01/09	5	20.80	0	0.00	20.80	5	904	0.55%
2020/01/02	5	21.60	0	0.00	21.50	5	896	0.56%
2019/12/27	10	21.65	0	0.00	21.55	10	895	1.12%
2019/12/24	0	0.00	1	21.75	21.90	-1	908	-0.11%
2019/12/19	5	22.25	10	22.28	22.20	-5	891	-0.56%
2019/12/18	0	0.00	8	21.45	21.95	-8	764	-1.05%
2019/12/09	8	21.27	0	0.00	21.10	8	865	0.92%
2019/12/03	1	22.25	6	22.18	22.05	-5	853	-0.59%
2019/11/28	5	21.05	0	0.00	20.95	5	702	0.71%
2019/11/20	3	22.05	0	0.00	21.80	3	701	0.43%
2019/11/12	10	19.90	0	0.00	20.00	10	686	1.46%
2019/10/30	10	20.40	0	0.00	20.30	10	823	1.21%
2019/10/16	5	20.50	0	0.00	20.35	5	877	0.57%
2019/08/21	0	0.00	3	20.90	20.75	-3	643	-0.47%
2019/08/20	3	20.60	0	0.00	20.90	3	632	0.47%
2019/08/16	25	19.80	0	0.00	19.95	25	534	4.68%
2019/08/02	0	0.00	1	19.60	19.50	-1	594	-0.17%
2019/08/01	4	19.99	4	20.28	20.05	0	602	0.00%
2019/07/31	0	0.00	0.3	19.60	19.60	-0.3	487	-0.06%
2019/07/29	0	0.00	20	20.10	19.95	-20	493	-4.05%
2019/07/26	0	0.00	2	20.25	20.25	-2	492	-0.41%
2019/07/25	20	21.45	1	21.50	21.50	19	480	3.96%
2019/07/23	2	21.35	0	0.00	21.35	2	472	0.42%
2019/07/16	1	21.00	0	0.00	21.15	1	495	0.20%
2019/07/11	1	21.10	0	0.00	21.15	1	584	0.17%
2019/07/09	0	0.00	4	20.90	20.90	-4	692	-0.58%
2019/07/08	0	0.00	3	21.20	21.20	-3	698	-0.43%
2019/07/02	0	0.00	1	20.75	20.70	-1	977	-0.10%
2019/07/01	7	20.60	0	0.00	20.65	7	988	0.71%
2019/06/25	1	20.50	0	0.00	20.15	1	1,109	0.09%
2019/06/12	0	0.00	6	19.75	19.65	-6	1,571	-0.38%
2019/06/10	6	19.30	0	0.00	19.40	6	1,618	0.37%
2019/06/03	0	0.00	2	19.85	19.80	-2	1,683	-0.12%
2019/05/31	0	0.00	7	20.10	20.10	-7	1,681	-0.42%
2019/05/30	1	19.65	0	0.00	19.65	1	1,676	0.06%
2019/05/29	4	19.24	3	19.20	19.25	1	1,675	0.06%
2019/05/28	7	19.30	0	0.00	19.30	7	1,679	0.42%
2019/05/23	4	19.10	4	19.10	19.10	0	1,787	0.00%
2019/05/20	0	0.00	1	19.30	19.40	-1	1,785	-0.06%
2019/05/17	0	0.00	2	20.20	20.05	-2	1,812	-0.11%
2019/05/09	5	22.35	3	22.45	22.25	2	1,862	0.11%
2019/05/02	2	24.15	0	0.00	24.15	2	1,848	0.11%
2019/04/30	10	24.20	0	0.00	24.20	10	1,852	0.54%
2019/04/24	6	25.05	0	0.00	24.70	6	1,860	0.32%
2019/04/18	0	0.00	2	25.45	25.20	-2	1,882	-0.11%
2019/04/17	1	25.75	0	0.00	25.60	1	1,878	0.05%
2019/04/15	2	26.15	2	26.10	26.00	0	1,780	0.00%
2019/04/12	0	0.00	4	25.00	24.80	-4	1,715	-0.23%
2019/04/11	3	25.30	0	0.00	24.85	3	1,709	0.18%
2019/04/10	5	25.30	0	0.00	25.30	5	1,688	0.30%
2019/04/08	5	25.35	12	25.35	26.20	-7	1,550	-0.45%
2019/04/03	0	0.00	5	24.40	24.40	-5	1,425	-0.35%
2019/04/02	9	24.25	12	24.77	24.70	-3	1,417	-0.21%
2019/04/01	8	24.40	0	0.00	24.15	8	1,392	0.57%
2019/03/28	9	25.18	17	25.27	24.60	-8	1,357	-0.59%
2019/03/27	32	24.54	24	24.60	24.90	8	1,298	0.62%
2019/03/25	1	25.25	0	0.00	25.00	1	1,274	0.08%
2019/03/22	2	25.40	9	25.42	25.95	-7	1,227	-0.57%
2019/03/21	10	24.73	10	24.47	24.90	0	1,050	0.00%
2019/03/20	5	23.70	0	0.00	23.75	5	1,029	0.49%
2019/03/19	10	24.10	10	24.20	24.05	0	1,030	0.00%
2019/03/15	8	24.15	6	24.04	23.95	2	1,000	0.20%
2019/03/12	1	23.60	2	23.55	23.40	-1	901	-0.11%
2019/03/11	0	0.00	10	23.05	23.35	-10	861	-1.16%
2019/03/07	15	22.93	1	23.00	22.75	14	875	1.60%
2019/03/06	0	0.00	3	23.25	23.25	-3	878	-0.34%
2019/03/05	1	23.20	0	0.00	23.15	1	887	0.11%
2019/03/04	2	23.30	0	0.00	23.30	2	900	0.22%
2019/02/25	11	23.82	21	23.94	23.80	-10	899	-1.11%
2019/02/21	6	22.57	0	0.00	22.60	6	810	0.74%
2019/02/19	4	22.45	0	0.00	22.40	4	840	0.48%
2019/02/18	7	22.49	0	0.00	22.25	7	917	0.76%
2019/02/14	12	23.75	12	24.13	24.10	0	900	0.00%
2019/02/12	0	0.00	3	23.35	23.40	-3	864	-0.35%
2019/01/29	3	22.85	0	0.00	22.95	3	844	0.36%
2019/01/25	0	0.00	3	23.08	23.10	-3	887	-0.34%
2019/01/22	3	23.02	0	0.00	22.65	3	913	0.33%
2019/01/18	0	0.00	10	23.15	23.10	-10	966	-1.03%
2019/01/16	0	0.00	10	22.65	22.75	-10	959	-1.04%
2019/01/14	10	22.70	0	0.00	22.75	10	952	1.05%
2019/01/09	1	22.05	1	21.90	22.00	0	917	0.00%
2019/01/04	0	0.00	1	20.95	21.05	-1	945	-0.11%
2018/12/26	0	0.00	2	21.95	21.60	-2	1,084	-0.18%
2018/12/11	10	22.50	0	0.00	22.55	10	1,170	0.85%
2018/11/29	0	0.00	43	24.50	24.00	-43	1,336	-3.22%
2018/11/28	12	24.30	9	24.26	24.25	3	1,346	0.22%
2018/11/27	53	24.19	13	24.37	23.95	40	1,376	2.91%
2018/11/16	5	24.10	5	24.10	23.90	0	1,806	0.00%
2018/11/15	16	23.96	16	23.95	23.80	0	1,797	0.00%
2018/10/31	0	0.00	1	23.10	22.85	-1	2,340	-0.04%
2018/10/29	26	22.27	25	21.97	21.95	1	2,541	0.04%
2018/10/25	1	22.80	0	0.00	22.40	1	2,614	0.04%
2018/10/12	0	0.00	7	23.10	23.30	-7	3,291	-0.21%
2018/10/11	3	22.90	8	23.01	22.90	-5	3,359	-0.15%
2018/10/09	3	25.58	0	0.00	25.40	3	3,406	0.09%
2018/10/08	7	26.06	6	26.48	26.45	1	3,735	0.03%
2018/10/05	11	26.84	0	0.00	26.55	11	3,965	0.28%
2018/10/01	1	27.25	1	27.35	27.35	0	3,945	0.00%
2018/09/28	2	27.05	0	0.00	26.90	2	3,968	0.05%
2018/09/17	4	27.58	5	27.41	27.20	-1	4,179	-0.02%
2018/09/11	5	26.30	7	26.48	26.75	-2	4,527	-0.04%
2018/09/10	0	0.00	3	25.50	25.60	-3	4,559	-0.07%
2018/09/06	1	28.35	11	27.95	27.95	-10	5,046	-0.20%
2018/09/05	3	28.15	3	28.35	28.25	0	5,163	0.00%
2018/08/31	1	27.85	4	27.79	27.95	-3	5,279	-0.06%
2018/08/30	0	0.00	5	27.82	27.60	-5	5,290	-0.09%
2018/08/29	10	28.11	5	28.18	28.20	5	5,335	0.09%
2018/08/28	21	29.08	7	28.88	28.70	14	5,308	0.26%
2018/08/27	0	0.00	3	28.50	28.50	-3	5,183	-0.06%
2018/08/24	9	28.10	5	27.90	28.50	4	5,206	0.08%
2018/08/23	8	28.29	756	28.29	28.15	-748	5,347	-13.99%	大賣/鉅額交易
2018/08/22	10	28.35	10	28.27	28.25	0	5,508	0.00%
2018/08/21	1	28.25	0	0.00	28.20	1	5,650	0.02%
2018/08/20	6	28.55	6	28.07	28.20	0	5,783	0.00%
2018/08/14	1	26.65	3	26.88	27.90	-2	5,812	-0.03%
2018/08/13	0	0.00	10	26.85	26.30	-10	5,798	-0.17%
2018/08/10	1	28.55	1	28.20	28.25	0	5,696	0.00%
2018/08/09	3	28.50	9	29.07	29.25	-6	5,706	-0.11%
2018/08/08	15	29.51	648	28.91	28.70	-633	5,648	-11.21%	大賣/鉅額交易
2018/08/07	155	30.22	5	29.90	29.90	150	5,587	2.68%	大買/鉅額交易
2018/08/06	5	30.10	5	30.45	30.30	0	5,588	0.00%
2018/08/03	4	30.14	4	29.85	30.25	0	5,528	0.00%
2018/08/01	2	30.10	0	0.00	29.15	2	5,353	0.04%
2018/07/31	5	29.10	5	29.25	29.80	0	5,296	0.00%
2018/07/30	10	29.35	21	29.53	28.95	-11	5,267	-0.21%
2018/07/27	271	29.70	5	30.00	30.00	266	5,160	5.15%	大買/鉅額交易
2018/07/26	100	28.59	1	29.25	29.75	99	4,963	1.99%
2018/07/25	130	28.41	2	28.73	28.50	128	4,865	2.63%	大買/鉅額交易
2018/07/24	30	27.83	0	0.00	27.80	30	4,781	0.63%
2018/07/23	1	27.55	0	0.00	27.20	1	4,771	0.02%
2018/07/20	36	28.85	35	28.84	28.00	1	4,774	0.02%
2018/07/19	1	28.00	1	28.05	28.10	0	4,740	0.00%
2018/07/17	3	30.03	3	29.63	29.20	0	4,671	0.00%
2018/07/16	16	29.73	15	30.07	30.70	1	4,591	0.02%
2018/07/13	0	0.00	2	28.18	29.35	-2	4,243	-0.05%
2018/07/12	1	26.75	0	0.00	26.70	1	4,006	0.02%
2018/07/06	0	0.00	6	26.13	26.50	-6	4,019	-0.15%
2018/07/05	1	26.25	0	0.00	25.70	1	4,005	0.02%
2018/07/03	1	27.35	2	27.78	27.05	-1	3,965	-0.03%
2018/06/28	0	0.00	1	28.60	27.70	-1	3,849	-0.03%
2018/06/27	3	28.72	5	28.00	27.85	-2	3,826	-0.05%
2018/06/26	0	0.00	1	27.75	27.85	-1	3,773	-0.03%
2018/06/25	1	27.95	0	0.00	27.25	1	3,717	0.03%
2018/06/22	11	30.02	11	29.80	29.60	0	3,627	0.00%
2018/06/21	1	29.40	5	30.07	30.80	-4	3,558	-0.11%
2018/06/20	2	28.80	3	28.60	28.60	-1	3,388	-0.03%
2018/06/19	2	29.95	6	29.73	29.05	-4	3,308	-0.12%
2018/06/15	11	30.66	6	30.79	30.60	5	3,237	0.15%
2018/06/14	8	30.54	1	29.75	30.60	7	3,094	0.23%
2018/06/13	3	28.50	6	28.35	28.80	-3	2,682	-0.11%
2018/06/12	3	27.80	0	0.00	27.20	3	2,561	0.12%
2018/06/11	6	28.44	5	28.31	27.90	1	2,497	0.04%
2018/06/08	4	27.81	5	28.14	28.15	-1	2,393	-0.04%
2018/06/07	2	27.90	4	28.45	28.10	-2	2,365	-0.08%
2018/06/06	5	27.98	4	28.16	27.95	1	2,328	0.04%
2018/06/04	1	27.70	0	0.00	27.70	1	2,196	0.05%
2018/06/01	2	27.65	0	0.00	27.40	2	2,120	0.09%
2018/05/31	15	28.28	16	28.88	27.40	-1	2,054	-0.05%
2018/05/30	11	27.70	15	27.85	28.40	-4	1,855	-0.22%
2018/05/29	13	28.05	9	27.99	27.15	4	1,654	0.24%
2018/05/28	9	26.31	7	26.65	27.00	2	1,494	0.13%
2018/05/23	0	0.00	1	24.85	25.15	-1	1,301	-0.08%
2018/05/18	1	24.65	0	0.00	24.70	1	1,113	0.09%
2018/05/17	20	24.33	125	24.87	25.10	-105	1,078	-9.74%	大賣/鉅額交易
2018/05/15	0	0.00	5	24.50	24.25	-5	959	-0.52%
2018/05/14	113	24.38	5	24.46	24.05	108	941	11.47%	大買/鉅額交易
2018/04/27	0	0.00	1	23.05	23.30	-1	825	-0.12%
2018/04/26	0	0.00	26	24.20	23.40	-26	818	-3.18%
2018/04/25	70	23.91	44	24.21	24.20	26	780	3.33%
2018/04/23	7	23.65	7	23.85	23.55	0	727	0.00%
2018/04/16	1	23.00	0	0.00	23.00	1	650	0.15%
2018/04/09	0	0.00	30	21.75	21.55	-30	653	-4.59%
2018/03/22	0	21.30	0	0.00	21.25	0	658	0.00%
2018/03/13	0	0.00	3	21.70	21.70	-3	632	-0.47%
2018/03/12	0	0.00	3	21.35	21.30	-3	615	-0.49%
2018/03/09	1	21.15	0	0.00	21.10	1	618	0.16%
2018/03/01	0	0.00	60	21.03	21.10	-60	647	-9.27%
2018/02/27	1	21.55	1	21.60	21.30	0	672	0.00%
2018/02/26	3	21.50	0	0.00	21.45	3	671	0.45%
2018/02/07	0	0.00	1	20.80	20.65	-1	692	-0.14%
2018/02/05	0	0.00	2	21.25	21.45	-2	743	-0.27%
2018/02/01	0	0.00	1	21.25	21.10	-1	757	-0.13%
2018/01/23	1	21.70	0	0.00	21.55	1	895	0.11%
2018/01/11	2	21.25	4	21.43	21.30	-2	1,062	-0.19%
2018/01/05	13	22.28	3	22.05	22.45	10	1,112	0.90%