均豪 (5443)-凱基-北門券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.8
漲跌
▼2.9
漲幅
-5.21%
成交量
4,510張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－凱基-北門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-北門券商分點個股進出
凱基-北門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	53.90	0	0.00	52.80	2	10,942	0.02%
2024/05/03	1	56.20	6	55.37	55.40	-5	10,912	-0.05%
2024/05/02	0	0.00	3	55.60	55.80	-3	10,923	-0.03%
2024/04/30	1	57.10	0	0.00	57.10	1	11,028	0.01%
2024/04/26	1	56.90	0	0.00	55.10	1	11,038	0.01%
2024/04/25	2	56.70	7	55.77	55.80	-5	11,165	-0.04%
2024/04/24	0	0.00	2	55.90	56.40	-2	11,147	-0.02%
2024/04/23	0	0.00	0	54.09	53.60	0	11,163	0.00%
2024/04/22	3	55.90	5	55.10	52.10	-2	11,216	-0.02%
2024/04/19	1.2	58.25	2	56.12	56.00	-0.8	11,192	-0.01%
2024/04/18	3	62.60	2.1	63.25	62.00	0.9	11,144	0.01%
2024/04/17	5	63.80	9	63.76	63.60	-4	11,100	-0.04%
2024/04/16	2.1	63.22	2	60.80	60.80	0.1	10,934	0.00%
2024/04/15	1.1	62.75	16	63.49	63.40	-14.9	10,813	-0.14%
2024/04/12	3.1	66.61	0	0.00	65.90	3.1	10,655	0.03%
2024/04/11	2	67.25	4	67.38	67.20	-2	10,487	-0.02%
2024/04/10	4	68.40	2	68.75	69.00	2	10,310	0.02%
2024/04/09	17	69.46	9	69.59	68.20	8	10,106	0.08%
2024/04/08	15	68.04	14.3	67.35	68.80	0.7	9,506	0.01%
2024/04/03	30	69.21	29	69.52	67.90	1	9,006	0.01%
2024/04/02	10	64.55	6.4	65.17	66.00	3.6	7,968	0.05%
2024/04/01	0	0.00	8.2	58.78	60.00	-8.2	7,593	-0.11%
2024/03/29	1	55.90	1	57.40	54.60	0	7,249	0.00%
2024/03/28	1	55.30	1	55.90	56.00	0	7,164	0.00%
2024/03/27	1	53.90	1	55.10	55.00	0	7,071	0.00%
2024/03/25	2	57.85	0	0.00	56.60	2	6,885	0.03%
2024/03/22	6	55.97	0	0.00	56.10	6	6,709	0.09%
2024/03/21	5	57.00	11.2	56.70	56.80	-6.2	6,495	-0.10%
2024/03/20	8	54.10	5	53.50	53.80	3	6,210	0.05%
2024/03/19	14	54.76	10	56.01	56.00	4	6,025	0.07%
2024/03/18	1	53.80	2	53.50	54.10	-1	5,624	-0.02%
2024/03/15	5	49.35	6.5	49.93	49.65	-1.5	5,405	-0.03%
2024/03/14	8	49.78	0	0.00	48.90	8	5,313	0.15%
2024/03/13	1.2	52.42	0	0.00	51.80	1.2	5,183	0.02%
2024/03/12	0	55.90	0.2	55.70	55.80	-0.2	4,989	0.00%
2024/03/11	2	51.20	2	52.30	51.50	0	4,806	0.00%
2024/03/08	4.2	53.49	0	0.00	53.20	4.2	4,651	0.09%
2024/03/07	3	60.99	13.2	60.10	59.10	-10.2	4,570	-0.22%
2024/03/06	3	52.80	4	54.53	58.00	-1	4,466	-0.02%
2024/03/05	0	52.50	4	52.90	52.90	-4	4,365	-0.09%
2024/03/04	1	51.59	0	0.00	51.80	1	4,307	0.02%
2024/03/01	0	50.78	0	0.00	49.85	0	4,236	0.00%
2024/02/29	0	49.75	1	50.40	50.40	-1	4,197	-0.02%
2024/02/27	3	49.97	0	0.00	49.35	3	4,184	0.07%
2024/02/23	5	51.38	2	50.00	50.00	3	4,237	0.07%
2024/02/22	13.1	50.78	0.1	53.00	51.20	13	4,136	0.31%
2024/02/21	6	48.28	2.3	48.92	49.90	3.7	3,646	0.10%
2024/02/20	3	46.85	1.9	48.40	48.40	1.1	2,926	0.04%
2024/02/19	7	44.00	7	41.94	44.00	0	2,701	0.00%
2024/02/16	1	40.00	25	40.80	42.05	-24	2,156	-1.11%
2024/02/15	0	37.45	2	37.95	38.25	-2	2,025	-0.10%
2024/02/05	0	0.00	1	34.90	34.80	-1	1,919	-0.05%
2024/02/02	2	34.30	2	34.60	34.65	0	1,901	0.00%
2024/02/01	1	34.60	0	0.00	34.50	1	1,885	0.05%
2024/01/31	0	35.25	0	0.00	34.85	0	1,865	0.00%
2024/01/30	0	35.75	0	0.00	35.40	0	1,835	0.00%
2024/01/29	0	34.60	6	36.00	35.55	-6	1,787	-0.34%
2024/01/26	1	34.65	1	35.55	34.60	0	1,724	0.00%
2024/01/25	2	35.30	0	0.00	35.10	2	1,679	0.12%
2024/01/24	0	0.00	1	35.95	35.50	-1	1,640	-0.06%
2024/01/23	0	34.50	1	35.20	35.10	-1	1,497	-0.07%
2024/01/22	1	34.65	4	35.10	34.45	-3	1,441	-0.21%
2024/01/19	2	35.05	8	34.90	34.30	-6	1,383	-0.43%
2024/01/18	2	33.38	1	33.60	33.35	1	1,177	0.08%
2024/01/17	1.5	34.26	0	0.00	33.85	1.5	1,140	0.13%
2024/01/16	2	33.70	2	34.40	34.30	0	1,031	0.00%
2024/01/15	2	33.90	3	33.80	33.70	-1	915	-0.11%
2024/01/09	0	30.40	0	0.00	30.10	0	602	0.00%
2024/01/08	1	30.60	1	30.40	30.40	0	608	0.00%
2023/11/29	1	31.75	0	0.00	31.40	1	757	0.13%
2023/11/27	0	0.00	1	30.95	30.95	-1	762	-0.13%
2023/11/24	1	32.20	0	0.00	31.70	1	777	0.13%
2023/11/22	3	32.25	0	0.00	31.55	3	763	0.39%
2023/10/26	0	29.45	0	0.00	29.30	0	1,324	0.00%
2023/10/23	0	0.00	0	29.50	29.40	0	1,542	0.00%
2023/10/02	1	30.70	1	31.10	31.10	0	2,044	0.00%
2023/09/22	0	30.65	0	0.00	30.80	0	2,074	0.00%
2023/09/15	1	31.70	1	31.50	31.45	0	2,092	0.00%
2023/09/07	1	33.35	0	0.00	32.90	1	2,422	0.04%
2023/09/04	3	33.32	2	33.60	32.70	1	2,397	0.04%
2023/09/01	1	32.60	2	32.88	32.50	-1	2,495	-0.04%
2023/08/31	1	32.35	0	0.00	32.10	1	2,518	0.04%
2023/08/30	1	32.95	0	0.00	32.40	1	2,527	0.04%
2023/08/25	3	32.50	4	32.74	33.40	-1	2,489	-0.04%
2023/08/24	1	30.60	1	30.45	30.55	0	2,387	0.00%
2023/08/23	1	30.30	1	30.35	30.35	0	2,416	0.00%
2023/08/22	1	30.30	1	30.10	30.10	0	2,556	0.00%
2023/08/16	1	30.60	0	0.00	30.75	1	2,528	0.04%
2023/08/14	0	0.00	1	31.50	30.70	-1	2,515	-0.04%
2023/08/11	1	32.50	1	32.10	32.00	0	2,501	0.00%
2023/08/01	3	35.67	1	35.70	35.70	2	2,198	0.09%
2023/07/31	1	34.75	1	35.00	35.00	0	2,046	0.00%
2023/07/28	1	32.90	1	34.10	34.50	0	1,885	0.00%
2023/07/27	1	33.25	1	33.30	33.20	0	1,737	0.00%
2023/07/25	0	0.00	1	34.15	34.20	-1	1,665	-0.06%
2023/07/20	0	0.00	1	32.60	32.95	-1	1,436	-0.07%
2023/07/19	3	32.68	3	33.18	31.90	0	1,397	0.00%
2023/07/17	1	32.00	0	0.00	31.90	1	1,318	0.08%
2023/07/14	2	32.45	6	32.18	32.40	-4	1,301	-0.31%
2023/07/13	4	32.90	2	33.05	32.45	2	1,269	0.16%
2023/07/07	2	31.20	0	0.00	30.90	2	1,148	0.17%
2023/06/21	2	32.10	2	32.15	32.05	0	1,079	0.00%
2023/06/20	1	32.25	0	0.00	32.05	1	1,069	0.09%
2023/06/14	0	0.00	1	33.80	33.80	-1	898	-0.11%
2023/06/12	0	0.00	1	32.45	31.70	-1	718	-0.14%
2023/06/07	1	33.95	0	0.00	33.20	1	652	0.15%
2023/06/06	1	31.40	3	31.37	31.20	-2	519	-0.39%
2023/06/01	0	0.00	1	31.05	30.90	-1	531	-0.19%
2023/05/29	2	30.58	0	0.00	30.05	2	500	0.40%
2023/05/26	4	31.10	6	31.10	31.20	-2	474	-0.42%
2023/04/25	1	27.95	0	0.00	27.95	1	441	0.23%
2023/04/07	0	29.40	0	0.00	28.85	0	479	0.00%
2023/03/24	0	29.68	0	0.00	29.35	0	505	0.00%
2023/03/22	0	0.00	2	29.40	29.30	-2	580	-0.34%
2023/03/16	0	28.95	0	0.00	28.55	0	864	0.00%
2023/03/15	0	30.95	0	0.00	29.00	0	861	0.00%
2023/03/14	0	30.80	0	0.00	29.10	0	862	0.00%
2023/03/13	0	29.30	0	0.00	29.40	0	860	0.00%
2023/03/10	0	30.00	0	0.00	30.00	0	854	0.00%
2023/03/09	0	30.50	0	0.00	30.30	0	850	0.00%
2023/03/06	0	30.35	0	0.00	30.00	0	770	0.00%
2023/03/03	0	31.90	0	0.00	29.80	0	764	0.00%
2023/03/02	0	30.47	0	0.00	29.70	0	766	0.00%
2023/03/01	0	30.93	0	0.00	29.80	0	764	0.00%
2023/02/24	0	29.86	0	0.00	29.45	0	763	0.00%
2023/02/23	0	29.38	0	0.00	29.40	0	756	0.00%
2023/02/22	0	29.35	0	0.00	29.05	0	760	0.00%
2023/02/20	0	31.05	0	0.00	29.45	0	786	0.00%
2023/02/17	0	29.50	0	0.00	29.10	0	785	0.00%
2023/02/16	0	29.10	0	0.00	29.00	0	785	0.00%
2023/02/15	0	29.02	0	0.00	28.80	0	787	0.00%
2023/02/13	0	30.50	0	0.00	28.80	0	788	0.00%
2023/02/10	0	29.35	0	0.00	28.80	0	790	0.00%
2023/02/06	0	0.00	0	29.30	29.00	0	775	0.00%
2023/01/30	0	0.00	7	28.73	28.75	-7	739	-0.95%
2023/01/16	1	28.15	0	0.00	28.05	1	719	0.14%
2023/01/13	0	29.10	0	0.00	28.10	0	714	0.00%
2023/01/11	0	29.50	0	0.00	29.05	0	678	0.00%
2023/01/10	0	30.00	0	0.00	28.30	0	652	0.00%
2023/01/05	0	28.60	0	0.00	28.25	0	656	0.00%
2023/01/04	3	28.00	0	0.00	28.20	3	655	0.46%
2022/12/30	2	27.75	0	0.00	27.60	2	654	0.31%
2022/12/28	1.2	28.03	0	0.00	27.55	1.2	644	0.19%
2022/12/23	0.1	28.80	0	0.00	28.65	0.1	633	0.01%
2022/12/14	1	29.90	0	0.00	30.25	1	593	0.17%
2022/12/12	3	30.60	3	30.48	31.50	0	490	0.00%
2022/12/05	0	28.75	0	0.00	28.60	0	331	0.00%
2022/12/02	0	28.60	0	0.00	28.55	0	331	0.00%
2022/12/01	0	28.80	0	0.00	28.55	0	331	0.00%
2022/11/23	0	28.10	4	28.00	27.85	-4	336	-1.19%
2022/11/18	0	28.40	0	0.00	28.30	0	367	0.00%
2022/11/09	0	0.00	1	26.90	26.70	-1	422	-0.24%
2022/11/04	1	26.15	0	0.00	26.25	1	423	0.24%
2022/10/20	0	25.20	0	0.00	25.05	0	421	0.00%
2022/10/17	0	25.30	0	0.00	25.25	0	436	0.00%
2022/10/14	0	0.00	2	25.70	25.50	-2	436	-0.46%
2022/10/13	0	24.70	0	0.00	24.45	0	433	0.00%
2022/10/12	0	25.60	0	0.00	25.55	0	431	0.00%
2022/09/30	0	26.00	0	0.00	26.20	0	434	0.00%
2022/09/28	0	26.30	0	0.00	26.05	0	436	0.00%
2022/09/27	0	27.00	1	26.70	27.00	-1	434	-0.23%
2022/09/26	0	26.85	0	0.00	26.70	0	434	0.00%
2022/09/23	0	27.73	0	0.00	27.40	0	440	0.00%
2022/09/21	0	27.85	0	0.00	27.60	0	436	0.00%
2022/09/19	0	27.95	0	0.00	27.70	0	436	0.00%
2022/09/15	1	29.20	0	0.00	28.20	1	438	0.23%
2022/09/14	0	28.60	0	0.00	28.70	0	432	0.00%
2022/09/13	0	0.00	1	28.35	28.80	-1	422	-0.24%
2022/09/07	0	25.70	0	0.00	25.65	0	358	0.00%
2022/09/06	1	26.00	1	25.75	25.70	0	357	0.00%
2022/09/05	1	26.20	0	0.00	26.25	1	354	0.28%
2022/09/02	0	0.00	1	26.80	26.80	-1	351	-0.28%
2022/08/31	5	27.44	0	0.00	27.15	5	346	1.44%
2022/08/29	0	27.50	2	27.00	27.00	-2	337	-0.59%
2022/08/22	8	27.94	1	28.35	27.60	7	299	2.34%
2022/08/19	1	28.50	0	0.00	28.70	1	273	0.37%
2022/07/14	5	24.50	5	24.67	24.75	0	187	0.00%
2022/07/12	2	24.00	0	0.00	23.40	2	187	1.07%
2022/06/29	1	26.00	0	0.00	26.50	1	187	0.53%
2022/05/31	3	29.60	3	29.85	29.85	0	262	0.00%
2022/04/14	1	32.30	1	31.75	31.75	0	434	0.00%
2022/04/06	0	0.00	3	32.00	32.00	-3	472	-0.63%
2022/03/31	1	32.20	0	0.00	32.15	1	487	0.21%
2022/03/30	0	0.00	5	32.70	32.60	-5	496	-1.01%
2022/03/24	2	32.33	0	0.00	32.10	2	499	0.40%
2022/03/23	3	32.48	0	0.00	32.45	3	504	0.60%
2022/03/22	11	33.08	2	32.70	32.70	9	502	1.79%
2022/03/17	4	29.95	0	0.00	30.20	4	500	0.80%
2022/02/18	0	32.90	0	0.00	32.50	0	1,249	0.00%
2022/02/15	0	34.00	0	0.00	32.60	0	1,275	0.00%
2022/01/03	0	0.00	1	34.35	34.35	-1	1,279	-0.08%
2021/12/30	2	35.05	0	0.00	34.45	2	1,278	0.16%
2021/12/14	0	0.00	2	33.05	33.00	-2	1,287	-0.16%
2021/12/13	2	33.93	0	0.00	33.85	2	1,285	0.16%
2021/11/30	0	0.00	1	35.10	35.10	-1	1,273	-0.08%
2021/11/29	1	35.40	0	0.00	35.00	1	1,257	0.08%
2021/11/26	0	0.00	2	37.35	36.50	-2	1,225	-0.16%
2021/11/25	28	39.94	26	39.84	39.20	2	1,131	0.18%
2021/11/02	1	33.90	0	0.00	33.85	1	900	0.11%
2021/10/07	0	0.00	0	31.70	31.85	0	2,677	0.00%
2021/09/27	1	33.20	0	0.00	33.25	1	4,019	0.02%
2021/09/01	0	0.00	2	36.53	36.60	-2	4,607	-0.04%
2021/08/30	2	36.00	0	0.00	35.75	2	4,654	0.04%
2021/08/27	0	0.00	5	35.74	35.75	-5	4,660	-0.11%
2021/08/25	0	0.00	2	36.50	36.00	-2	4,676	-0.04%
2021/08/17	1	34.00	0	0.00	33.50	1	4,759	0.02%
2021/08/16	1	35.20	1	35.80	35.00	0	4,746	0.00%
2021/08/13	2	35.63	2	35.35	35.35	0	4,734	0.00%
2021/08/11	2	36.75	0	0.00	36.80	2	4,712	0.04%
2021/08/10	20	38.50	0	0.00	38.20	20	4,679	0.43%
2021/08/09	1	39.95	0	0.00	39.65	1	4,709	0.02%
2021/08/06	0	0.00	5	39.88	41.10	-5	4,721	-0.11%
2021/08/04	0	0.00	1	40.15	39.80	-1	4,822	-0.02%
2021/08/02	1	39.10	1	39.60	39.60	0	4,872	0.00%
2021/07/29	1	39.55	0	0.00	39.70	1	4,919	0.02%
2021/07/28	8	38.48	11	39.76	39.00	-3	4,917	-0.06%
2021/07/27	4	42.20	4	41.25	41.00	0	4,914	0.00%
2021/07/23	1	43.00	1	42.00	42.00	0	4,886	0.00%
2021/07/22	0	0.00	8	41.70	42.80	-8	4,867	-0.16%
2021/07/21	0	0.00	3	41.65	41.65	-3	4,820	-0.06%
2021/07/19	8	43.52	0	0.00	42.85	8	4,634	0.17%
2021/07/16	11	45.64	9	45.80	45.35	2	4,532	0.04%
2021/07/15	11	47.65	7	48.11	47.00	4	4,444	0.09%
2021/07/14	1	45.95	1	46.00	48.15	0	3,963	0.00%
2021/07/13	14	44.08	6	44.77	44.40	8	3,591	0.22%
2021/07/12	7	43.13	5	42.68	42.10	2	3,424	0.06%
2021/07/09	9	45.42	21	45.57	45.15	-12	3,286	-0.37%
2021/07/08	2	46.05	7	44.94	45.60	-5	3,291	-0.15%
2021/07/07	2	44.70	18	44.96	43.70	-16	3,065	-0.52%
2021/07/06	15	43.45	0	0.00	43.45	15	3,025	0.50%
2021/07/05	2	41.75	21	42.19	43.00	-19	3,006	-0.63%
2021/07/02	10	38.87	11	37.90	39.30	-1	2,855	-0.04%
2021/07/01	1	38.80	0	0.00	38.10	1	2,928	0.03%
2021/06/24	11	40.78	0	0.00	39.85	11	3,253	0.34%
2021/06/16	0	0.00	1.1	40.69	40.20	-1.1	3,428	-0.03%
2021/06/15	1	40.90	1	40.75	40.90	0	3,404	0.00%
2021/06/11	1	39.10	1	38.80	38.65	0	3,391	0.00%
2021/06/02	0.1	37.55	1	37.70	37.70	-1	3,437	-0.03%
2021/06/01	2	37.97	0	0.00	38.00	2	3,446	0.06%
2021/05/31	0	0.00	4	37.50	38.00	-4	3,433	-0.12%
2021/05/25	0	0.00	1	35.45	35.90	-1	3,469	-0.03%
2021/05/24	1	34.90	0	0.00	34.60	1	3,511	0.03%
2021/05/12	2	32.25	1	31.70	31.35	1	3,910	0.03%
2021/05/10	1	37.20	1	36.85	36.90	0	3,881	0.00%
2021/05/07	1	38.10	1	37.80	38.50	0	3,925	0.00%
2021/05/04	1	35.85	0	0.00	35.45	1	4,039	0.02%
2021/05/03	0	0.00	4	38.58	37.80	-4	4,067	-0.10%
2021/04/27	1	40.60	0	0.00	40.55	1	4,369	0.02%
2021/04/26	1	40.70	1	40.75	40.75	0	4,624	0.00%
2021/04/23	1	40.80	0	0.00	40.70	1	4,853	0.02%
2021/04/22	22	40.50	4	40.90	40.20	18	5,435	0.33%
2021/04/19	5	42.85	1	42.60	42.60	4	5,781	0.07%
2021/04/16	4	44.18	4	44.40	43.90	0	5,883	0.00%
2021/04/15	5	43.91	3	43.63	44.60	2	6,141	0.03%
2021/04/13	1	44.50	2	44.70	43.80	-1	7,002	-0.01%
2021/04/12	2	46.18	0	0.00	45.10	2	7,240	0.03%
2021/04/09	9	46.11	31	46.90	46.15	-22	7,508	-0.29%
2021/04/08	1	45.55	2	45.33	45.40	-1	7,424	-0.01%
2021/04/07	5	44.65	14	46.05	45.80	-9	7,624	-0.12%
2021/04/06	22	45.18	0	0.00	44.65	22	7,737	0.28%
2021/04/01	2	45.50	0	0.00	45.50	2	7,723	0.03%
2021/03/31	0	0.00	3	44.25	44.65	-3	7,657	-0.04%
2021/03/26	0	0.00	1	45.60	44.00	-1	7,845	-0.01%
2021/03/25	0	43.35	1	44.25	44.25	-1	7,833	-0.01%
2021/03/24	0	0.00	3	43.05	43.15	-3	7,934	-0.04%
2021/03/23	1	44.55	0	0.00	42.90	1	8,081	0.01%
2021/03/22	1	44.25	0	0.00	44.05	1	8,543	0.01%
2021/03/17	0	0.00	10	42.65	43.50	-10	10,221	-0.10%
2021/03/16	0	0.00	1	42.20	43.20	-1	10,371	-0.01%
2021/03/15	11	41.75	1	42.10	41.75	10	10,416	0.10%
2021/03/12	3	41.27	0	0.00	40.50	3	10,551	0.03%
2021/03/09	0	0.00	5	38.29	39.40	-5	10,667	-0.05%
2021/03/04	0	0.00	1	41.00	40.80	-1	10,952	-0.01%
2021/03/03	2	39.85	0	0.00	42.20	2	11,013	0.02%
2021/03/02	3	43.00	0	0.00	41.50	3	11,111	0.03%
2021/02/26	0	0.00	6	42.85	42.65	-6	11,186	-0.05%
2021/02/25	0	0.00	5	43.60	43.45	-5	11,279	-0.04%
2021/02/24	3	43.90	2	44.08	43.90	1	11,349	0.01%
2021/02/23	1	45.15	4	44.99	45.20	-3	11,399	-0.03%
2021/02/22	1	43.70	2	45.15	45.15	-1	11,416	-0.01%
2021/02/19	2	42.25	0	0.00	43.15	2	11,524	0.02%
2021/02/18	5	41.90	0	0.00	42.55	5	12,247	0.04%
2021/02/17	1	39.80	25	39.31	39.25	-24	12,909	-0.19%
2021/02/05	1	39.75	0	0.00	39.85	1	13,400	0.01%
2021/01/29	0	0.00	2	41.70	41.35	-2	13,919	-0.01%
2021/01/26	0	0.00	1	43.70	43.55	-1	14,311	-0.01%
2021/01/25	11	45.07	0	0.00	44.65	11	14,844	0.07%
2021/01/21	5	46.43	1	46.85	46.20	4	16,685	0.02%
2021/01/20	20	46.23	17	46.56	46.00	3	16,752	0.02%
2021/01/19	3	48.90	3	49.18	48.95	0	16,622	0.00%
2021/01/18	2	47.73	2	47.40	49.00	0	16,440	0.00%
2021/01/15	53	49.52	22	50.05	47.10	31	16,321	0.19%
2021/01/14	9	47.45	1	47.20	47.00	8	16,056	0.05%
2021/01/13	2	47.50	0	0.00	47.15	2	16,466	0.01%
2021/01/11	1	46.80	1	46.05	46.85	0	16,438	0.00%
2021/01/08	0	0.00	1	49.85	47.20	-1	16,715	-0.01%
2021/01/07	15	49.24	12.8	49.62	49.25	2.2	17,142	0.01%
2021/01/06	11	47.38	31	47.22	47.55	-20	17,061	-0.12%
2021/01/05	13	45.76	3	45.63	44.85	10	16,741	0.06%
2021/01/04	1	43.45	1	42.70	44.30	0	16,493	0.00%
2020/12/29	7	41.99	12	42.10	42.30	-5	15,875	-0.03%
2020/12/28	2	40.80	2	40.50	40.60	0	15,701	0.00%
2020/12/24	2	40.80	3	40.90	40.00	-1	15,599	-0.01%
2020/12/23	2	40.95	0	0.00	41.00	2	15,532	0.01%
2020/12/22	11	40.13	0	0.00	39.10	11	15,681	0.07%
2020/12/21	1	41.20	1	41.30	41.30	0	16,101	0.00%
2020/12/18	0	0.00	5	40.20	40.25	-5	16,590	-0.03%
2020/12/17	1	41.75	0	0.00	41.05	1	16,780	0.01%
2020/12/16	22	42.60	18	42.89	41.90	4	16,637	0.02%
2020/12/15	11	41.77	31	41.42	40.10	-20	16,134	-0.12%
2020/12/14	36	41.90	30	41.92	42.00	6	15,745	0.04%
2020/12/11	41	39.62	52	40.16	39.60	-11	15,269	-0.07%
2020/12/10	19	38.22	3	38.87	38.00	16	14,400	0.11%
2020/12/09	9	37.32	6	37.86	37.85	3	14,175	0.02%
2020/12/08	8	36.78	11	37.08	38.40	-3	14,060	-0.02%
2020/12/07	0	0.00	1.2	35.49	35.60	-1.2	13,878	-0.01%
2020/12/04	1	34.75	10	34.76	34.50	-9	13,808	-0.07%
2020/12/03	3	35.83	2	36.48	35.30	1	13,736	0.01%
2020/12/02	2	35.88	2	36.18	36.20	0	13,687	0.00%
2020/12/01	4	35.06	4	35.38	35.30	0	13,656	0.00%
2020/11/30	3	37.20	10	37.50	36.50	-7	13,470	-0.05%
2020/11/26	10	38.30	1	38.20	38.20	9	13,324	0.07%
2020/11/24	5	37.90	0	0.00	37.45	5	13,345	0.04%
2020/11/20	0	0.00	1	37.10	37.45	-1	13,199	-0.01%
2020/11/18	4	38.13	4	37.48	37.15	0	13,134	0.00%
2020/11/17	26	39.47	51	38.91	37.60	-25	12,910	-0.19%
2020/11/16	19	38.32	13	38.49	39.75	6	12,129	0.05%
2020/11/13	26	36.78	13	36.24	36.15	13	11,348	0.11%
2020/11/12	1	34.45	2	35.15	34.70	-1	10,779	-0.01%
2020/11/11	5	35.43	6	35.43	34.90	-1	10,680	-0.01%
2020/11/10	1	34.20	0	0.00	34.10	1	10,446	0.01%
2020/11/06	12	34.04	0	0.00	34.20	12	10,162	0.12%
2020/11/05	13	34.76	13	34.72	34.10	0	10,055	0.00%
2020/11/04	5	33.60	7	33.95	34.00	-2	9,872	-0.02%
2020/11/03	0	0.00	1	34.40	34.25	-1	9,733	-0.01%
2020/11/02	20	34.98	20	35.07	34.50	0	9,506	0.00%
2020/10/30	14	35.23	18	35.42	35.45	-4	8,876	-0.05%
2020/10/29	53	34.37	47	34.46	33.90	6	7,943	0.08%
2020/10/28	0	0.00	24.3	33.29	33.35	-24.3	6,845	-0.35%
2020/10/27	1	30.10	0	0.00	30.35	1	6,655	0.02%
2020/10/22	5	31.36	5	31.46	30.90	0	6,408	0.00%
2020/10/21	7	30.72	10	31.11	30.15	-3	6,145	-0.05%
2020/10/20	5	30.65	5	30.75	30.60	0	5,644	0.00%
2020/10/19	5	30.50	8	30.50	30.95	-3	5,526	-0.05%
2020/10/16	9	31.72	1	30.95	30.50	8	5,385	0.15%
2020/10/15	8	31.16	19	31.53	31.90	-11	4,981	-0.22%
2020/10/14	0	0.00	15	28.79	29.00	-15	4,259	-0.35%
2020/10/12	9	25.09	9	25.24	25.65	0	3,728	0.00%
2020/10/08	1	25.05	1	25.20	24.50	0	3,690	0.00%
2020/10/06	2	25.25	2	25.35	25.20	0	3,806	0.00%
2020/09/29	0	0.00	2	24.50	23.75	-2	3,900	-0.05%
2020/09/25	10	24.77	10	24.74	23.80	0	3,853	0.00%
2020/09/24	21	26.36	34	26.70	25.60	-13	3,598	-0.36%
2020/09/23	21	25.53	38	25.71	26.05	-17	3,046	-0.56%
2020/09/22	22	25.49	0	0.00	25.65	22	2,376	0.93%
2020/09/21	0	0.00	10	23.35	23.35	-10	2,033	-0.49%
2020/09/16	0	0.00	1	23.30	23.00	-1	1,979	-0.05%
2020/09/01	0	0.00	1	22.40	22.30	-1	1,810	-0.06%
2020/08/31	11	23.07	0	0.00	23.05	11	1,783	0.62%
2020/08/28	3	23.72	2	23.70	23.45	1	1,745	0.06%
2020/08/03	0	0.00	2	20.75	20.60	-2	1,191	-0.17%
2020/07/20	2	22.45	0	0.00	22.45	2	954	0.21%
2020/07/14	2	23.00	0	0.00	22.85	2	850	0.24%
2020/07/08	0	0.00	1	20.75	20.85	-1	503	-0.20%
2020/03/20	0	0.00	5	11.87	12.65	-5	683	-0.73%
2020/03/12	0	0.00	1	14.90	14.95	-1	629	-0.16%
2020/03/05	1	17.30	0	0.00	17.30	1	768	0.13%
2020/01/07	0	0.00	2	20.85	20.85	-2	900	-0.22%
2019/12/26	0	0.00	1	21.70	21.55	-1	891	-0.11%
2019/12/19	9	22.29	2	22.23	22.20	7	891	0.79%
2019/12/03	1	22.10	10	22.08	22.05	-9	853	-1.06%
2019/11/22	3	21.68	0	0.00	21.35	3	713	0.42%
2019/11/21	3	21.68	0	0.00	21.75	3	709	0.42%
2019/11/20	9	22.12	6	22.14	21.80	3	701	0.43%
2019/11/14	2	20.95	2	21.08	20.65	0	698	0.00%
2019/10/01	0	0.00	5	20.90	20.95	-5	879	-0.57%
2019/09/19	2	22.80	0	0.00	22.55	2	833	0.24%
2019/08/29	0	0.00	4	20.90	20.85	-4	666	-0.60%
2019/08/22	2	20.80	0	0.00	20.50	2	651	0.31%
2019/08/21	2	20.90	0	0.00	20.75	2	643	0.31%
2019/08/02	3	19.75	0	0.00	19.50	3	594	0.50%
2019/07/24	2	21.35	0	0.00	21.40	2	466	0.43%
2019/05/07	2	23.65	0	0.00	23.55	2	1,848	0.11%
2019/04/17	2	25.75	0	0.00	25.60	2	1,878	0.11%
2019/04/16	0	0.00	4	25.70	25.80	-4	1,814	-0.22%
2019/04/15	10	25.65	10	25.70	26.00	0	1,780	0.00%
2019/04/10	10	25.50	0	0.00	25.30	10	1,688	0.59%
2019/04/09	0	0.00	1	26.00	25.90	-1	1,658	-0.06%
2019/04/08	51	25.37	50	25.40	26.20	1	1,550	0.06%
2019/04/03	1	24.45	0	0.00	24.40	1	1,425	0.07%
2019/04/02	0	0.00	1	24.70	24.70	-1	1,417	-0.07%
2019/03/28	1	25.50	0	0.00	24.60	1	1,357	0.07%
2019/03/22	25	25.44	15	25.42	25.95	10	1,227	0.81%
2019/03/19	10	23.90	2	24.15	24.05	8	1,030	0.78%
2019/03/15	0	0.00	1	24.20	23.95	-1	1,000	-0.10%
2019/03/12	4	23.93	2	23.48	23.40	2	901	0.22%
2019/02/26	0	0.00	1	23.45	23.35	-1	906	-0.11%
2019/02/25	1	23.90	0	0.00	23.80	1	899	0.11%
2019/01/18	0	0.00	1	23.05	23.10	-1	966	-0.10%
2019/01/14	3	22.75	0	0.00	22.75	3	952	0.32%
2019/01/11	0	0.00	2	22.35	22.35	-2	923	-0.22%
2019/01/09	2	21.75	0	0.00	22.00	2	917	0.22%
2018/12/27	0	0.00	2	21.90	22.05	-2	1,075	-0.19%
2018/12/26	1	22.10	0	0.00	21.60	1	1,084	0.09%
2018/12/25	1	21.85	0	0.00	21.90	1	1,099	0.09%
2018/12/19	2	23.35	2	23.60	23.00	0	1,169	0.00%
2018/12/17	0	0.00	1	22.95	22.75	-1	1,148	-0.09%
2018/12/07	1	23.00	0	0.00	23.15	1	1,179	0.08%
2018/12/04	1	24.55	1	24.75	24.20	0	1,250	0.00%
2018/12/03	1	24.50	0	0.00	24.50	1	1,277	0.08%
2018/11/27	2	24.05	2	24.33	23.95	0	1,376	0.00%
2018/11/23	0	0.00	1	23.00	22.90	-1	1,423	-0.07%
2018/11/16	1	24.05	1	24.00	23.90	0	1,806	0.00%
2018/11/15	2	24.05	1	23.95	23.80	1	1,797	0.06%
2018/11/14	0	0.00	1	23.50	23.90	-1	1,734	-0.06%
2018/11/12	1	22.55	0	0.00	22.50	1	1,774	0.06%
2018/11/08	0	0.00	1	23.30	23.20	-1	1,854	-0.05%
2018/11/07	1	23.10	0	0.00	23.25	1	1,922	0.05%
2018/11/02	1	24.30	6	23.71	23.55	-5	2,225	-0.22%
2018/11/01	1	23.35	14	23.16	23.50	-13	2,284	-0.57%
2018/10/30	4	22.10	0	0.00	22.35	4	2,399	0.17%
2018/10/29	1	21.95	0	0.00	21.95	1	2,541	0.04%
2018/10/16	1	24.20	1	24.40	24.25	0	3,187	0.00%
2018/10/11	0	0.00	3	22.90	22.90	-3	3,359	-0.09%
2018/10/09	0	0.00	1	25.40	25.40	-1	3,406	-0.03%
2018/10/04	0	0.00	1	27.30	27.30	-1	3,925	-0.03%
2018/10/03	1	27.25	1	27.65	27.00	0	3,925	0.00%
2018/10/01	0	0.00	1	27.30	27.35	-1	3,945	-0.03%
2018/09/28	1	27.15	0	0.00	26.90	1	3,968	0.03%
2018/09/21	1	26.40	0	0.00	26.40	1	4,047	0.02%
2018/09/19	2	27.10	0	0.00	26.80	2	4,099	0.05%
2018/09/18	2	26.68	0	0.00	26.80	2	4,134	0.05%
2018/09/17	2	27.30	4	27.65	27.20	-2	4,179	-0.05%
2018/09/14	0	0.00	2	26.90	27.05	-2	4,238	-0.05%
2018/09/12	2	26.40	1	26.30	26.40	1	4,461	0.02%
2018/09/11	1	27.30	0	0.00	26.75	1	4,527	0.02%
2018/09/10	2	25.60	0	0.00	25.60	2	4,559	0.04%
2018/09/07	4	27.75	0	0.00	27.40	4	4,666	0.09%
2018/09/06	4	28.14	6	28.08	27.95	-2	5,046	-0.04%
2018/09/05	2	28.13	1	28.30	28.25	1	5,163	0.02%
2018/09/03	1	27.85	1	27.65	27.50	0	5,272	0.00%
2018/08/24	0	0.00	1	27.45	28.50	-1	5,206	-0.02%
2018/08/20	1	28.45	0	0.00	28.20	1	5,783	0.02%
2018/08/17	1	28.05	1	27.90	27.90	0	5,788	0.00%
2018/08/13	0	0.00	1	26.30	26.30	-1	5,798	-0.02%
2018/08/08	2	29.05	0	0.00	28.70	2	5,648	0.04%
2018/08/03	5	30.54	10	30.56	30.25	-5	5,528	-0.09%
2018/08/01	0	0.00	1	30.00	29.15	-1	5,353	-0.02%
2018/07/31	0	0.00	2	29.80	29.80	-2	5,296	-0.04%
2018/07/27	2	30.48	4	30.69	30.00	-2	5,160	-0.04%
2018/07/26	2	29.30	4	29.28	29.75	-2	4,963	-0.04%
2018/07/25	0	0.00	2	28.68	28.50	-2	4,865	-0.04%
2018/07/20	1	28.35	0	0.00	28.00	1	4,774	0.02%
2018/07/19	1	28.10	0	0.00	28.10	1	4,740	0.02%
2018/07/18	2	28.85	0	0.00	28.80	2	4,706	0.04%
2018/07/17	10	30.10	5	29.10	29.20	5	4,671	0.11%
2018/07/16	10	30.00	23	30.47	30.70	-13	4,591	-0.28%
2018/07/13	5	27.75	15	29.10	29.35	-10	4,243	-0.24%
2018/07/05	10	26.75	0	0.00	25.70	10	4,005	0.25%
2018/07/03	1	27.20	0	0.00	27.05	1	3,965	0.03%
2018/06/25	13	28.28	0	0.00	27.25	13	3,717	0.35%
2018/06/21	2	29.90	19	30.55	30.80	-17	3,558	-0.48%
2018/06/15	1	30.60	1	30.80	30.60	0	3,237	0.00%
2018/06/14	6	29.79	13	30.49	30.60	-7	3,094	-0.23%
2018/06/13	3	29.00	6	27.39	28.80	-3	2,682	-0.11%
2018/06/12	0	0.00	2	27.40	27.20	-2	2,561	-0.08%
2018/06/08	2	27.78	0	0.00	28.15	2	2,393	0.08%
2018/06/07	0	0.00	1	28.35	28.10	-1	2,365	-0.04%
2018/06/06	0	0.00	8	28.28	27.95	-8	2,328	-0.34%
2018/05/31	3	27.15	3	27.50	27.40	0	2,054	0.00%
2018/05/30	4	27.90	0	0.00	28.40	4	1,855	0.22%
2018/05/29	4	27.10	0	0.00	27.15	4	1,654	0.24%
2018/05/28	5	26.37	3	27.00	27.00	2	1,494	0.13%
2018/05/25	10	25.65	0	0.00	25.65	10	1,343	0.74%
2018/05/24	10	25.10	0	0.00	25.10	10	1,311	0.76%
2018/05/18	3	25.00	0	0.00	24.70	3	1,113	0.27%
2018/05/17	16	24.97	1	24.30	25.10	15	1,078	1.39%
2018/05/14	0	0.00	2	24.70	24.05	-2	941	-0.21%
2018/05/10	13	23.80	0	0.00	23.85	13	890	1.46%
2018/04/23	0	0.00	12	23.50	23.55	-12	727	-1.65%
2018/04/17	10	23.35	1	23.40	23.15	9	664	1.36%
2018/04/12	0	0.00	2	22.50	23.00	-2	622	-0.32%
2018/03/12	0	0.00	1	21.40	21.30	-1	615	-0.16%
2018/03/01	0	0.00	4	21.10	21.10	-4	647	-0.62%
2018/01/09	1	22.15	0	0.00	22.05	1	1,109	0.09%
2018/01/08	3	22.35	0	0.00	22.10	3	1,118	0.27%
2018/01/05	2	22.25	0	0.00	22.45	2	1,112	0.18%