均豪 (5443)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▲0.4
漲幅
+0.71%
成交量
3,133張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	57.30	4.2	57.00	57.10	-0.2	11,028	0.00%
2024/04/29	4	56.10	4	57.00	56.70	0	11,037	0.00%
2024/04/26	1	55.20	0	0.00	55.10	1	11,038	0.01%
2024/04/25	4	57.10	4	55.93	55.80	0	11,165	0.00%
2024/04/24	0	0.00	1	56.20	56.40	-1	11,147	-0.01%
2024/04/23	0.2	53.60	0	0.00	53.60	0.2	11,163	0.00%
2024/04/22	0	0.00	1	55.00	52.10	-1	11,216	-0.01%
2024/04/18	0	0.00	5	62.00	62.00	-5	11,144	-0.04%
2024/04/17	1	62.90	0	0.00	63.60	1	11,100	0.01%
2024/04/16	2	62.85	11	60.92	60.80	-9	10,934	-0.08%
2024/04/15	12	64.18	9	62.70	63.40	3	10,813	0.03%
2024/04/12	7	66.53	13.2	66.03	65.90	-6.2	10,655	-0.06%
2024/04/11	5	67.78	10	67.16	67.20	-5	10,487	-0.05%
2024/04/10	4	68.68	6	69.10	69.00	-2	10,310	-0.02%
2024/04/09	18	71.32	6	69.78	68.20	12	10,106	0.12%
2024/04/08	14	68.52	7	67.80	68.80	7	9,506	0.07%
2024/04/03	19.2	69.38	9	69.11	67.90	10.2	9,006	0.11%
2024/04/02	2	63.65	1	66.00	66.00	1	7,968	0.01%
2024/04/01	0	0.00	1	56.40	60.00	-1	7,593	-0.01%
2024/03/29	1	54.60	0	0.00	54.60	1	7,249	0.01%
2024/03/28	0	0.00	1	55.90	56.00	-1	7,164	-0.01%
2024/03/27	2	54.00	3	55.00	55.00	-1	7,071	-0.01%
2024/03/26	1	54.20	1	54.20	54.20	0	7,007	0.00%
2024/03/25	1	57.90	1	56.60	56.60	0	6,885	0.00%
2024/03/22	0	0.00	2	56.25	56.10	-2	6,709	-0.03%
2024/03/21	8	56.41	2	56.25	56.80	6	6,495	0.09%
2024/03/20	1	54.00	0	0.00	53.80	1	6,210	0.02%
2024/03/18	2	52.35	5	53.70	54.10	-3	5,624	-0.05%
2024/03/15	0	49.40	0	0.00	49.65	0	5,405	0.00%
2024/03/13	1	51.80	0	0.00	51.80	1	5,183	0.02%
2024/03/12	2	55.40	2	53.85	55.80	0	4,989	0.00%
2024/03/11	1	52.00	1	51.40	51.50	0	4,806	0.00%
2024/03/08	1	53.20	0	0.00	53.20	1	4,651	0.02%
2024/03/07	0	58.80	0	0.00	59.10	0	4,570	0.00%
2024/03/06	0	56.20	0	0.00	58.00	0	4,466	0.00%
2024/03/05	0	52.55	0	0.00	52.90	0	4,365	0.00%
2024/03/04	0	0.00	1	51.50	51.80	-1	4,307	-0.02%
2024/03/01	0	51.00	0	0.00	49.85	0	4,236	0.00%
2024/02/27	2	49.50	2	49.35	49.35	0	4,184	0.00%
2024/02/26	3	50.47	0	50.50	48.80	3	4,155	0.07%
2024/02/23	1	51.00	4	51.10	50.00	-3	4,237	-0.07%
2024/02/22	9	51.59	13	51.48	51.20	-4	4,136	-0.10%
2024/02/21	17	48.34	8	48.94	49.90	9	3,646	0.25%
2024/02/20	2	45.80	9	47.59	48.40	-7	2,926	-0.24%
2024/02/19	9	43.26	5	43.33	44.00	4	2,701	0.15%
2024/02/16	2	40.78	3	41.93	42.05	-1	2,156	-0.05%
2024/01/29	0	0.00	51	35.75	35.55	-51	1,787	-2.85%
2024/01/25	0	0.00	1	34.85	35.10	-1	1,679	-0.06%
2024/01/24	8	36.27	14	35.95	35.50	-6	1,640	-0.37%
2024/01/23	1	35.30	1	34.80	35.10	0	1,497	0.00%
2024/01/19	1	34.60	1	36.00	34.30	0	1,383	0.00%
2024/01/18	0	0.00	1	33.05	33.35	-1	1,177	-0.08%
2024/01/17	1	34.60	0	0.00	33.85	1	1,140	0.09%
2024/01/16	0	0.00	1	34.55	34.30	-1	1,031	-0.10%
2024/01/15	1	33.75	1	33.45	33.70	0	915	0.00%
2024/01/12	7.1	33.22	1	33.25	32.60	6.1	816	0.75%
2023/12/29	0	0.00	0	30.55	30.40	0	595	0.00%
2023/12/25	0	0.00	0	30.05	29.95	0	600	0.00%
2023/12/15	0	0.00	2	31.00	31.00	-2	614	-0.33%
2023/11/29	0	0.00	5	32.00	31.40	-5	757	-0.66%
2023/11/24	5	32.00	3	32.50	31.70	2	777	0.26%
2023/11/22	3	31.95	6	32.14	31.55	-3	763	-0.39%
2023/10/24	0	0.00	12	29.47	29.65	-12	1,491	-0.80%
2023/10/23	1	29.50	0	0.00	29.40	1	1,542	0.06%
2023/10/12	0	0.00	1	30.70	30.70	-1	1,884	-0.05%
2023/10/04	0.1	31.00	0	0.00	31.00	0.1	2,038	0.00%
2023/10/03	1	31.10	0	0.00	31.00	1	2,039	0.05%
2023/09/28	1	30.55	1	30.50	30.50	0	2,052	0.00%
2023/09/11	2	31.80	0	0.00	31.35	2	2,257	0.09%
2023/09/08	3	32.60	0	0.00	32.40	3	2,408	0.12%
2023/09/06	0	0.00	5	33.75	33.75	-5	2,414	-0.21%
2023/09/05	7	33.80	7	33.56	33.55	0	2,404	0.00%
2023/09/04	2	33.20	0	0.00	32.70	2	2,397	0.08%
2023/09/01	0	0.00	2	32.50	32.50	-2	2,495	-0.08%
2023/08/30	0	0.00	0	32.80	32.40	0	2,527	0.00%
2023/08/29	1	31.35	0	0.00	31.90	1	2,512	0.04%
2023/08/28	2	32.40	0	0.00	32.05	2	2,513	0.08%
2023/08/25	5	32.00	8	33.41	33.40	-3	2,489	-0.12%
2023/08/23	1	30.40	0	0.00	30.35	1	2,416	0.04%
2023/08/22	5	30.80	0	0.00	30.10	5	2,556	0.20%
2023/08/21	1	30.60	1	30.45	30.45	0	2,552	0.00%
2023/08/10	1	32.60	1	32.45	32.45	0	2,485	0.00%
2023/08/09	0	0.00	0	33.95	34.00	0	2,453	0.00%
2023/08/08	1	34.50	1	34.55	34.55	0	2,421	0.00%
2023/08/07	50	35.00	0	0.00	35.45	50	2,402	2.08%
2023/08/04	0	0.00	73	35.70	35.50	-73	2,366	-3.08%
2023/08/02	72	34.40	1	34.60	34.30	71	2,269	3.13%
2023/08/01	2	35.55	86	35.70	35.70	-84	2,198	-3.82%
2023/07/28	5	34.25	2	34.73	34.50	3	1,885	0.16%
2023/07/27	13	33.48	2	33.50	33.20	11	1,737	0.63%
2023/07/26	28	33.84	2	33.30	33.15	26	1,717	1.51%
2023/07/25	34	34.14	6	34.19	34.20	28	1,665	1.68%
2023/07/21	20	32.50	0	0.00	32.65	20	1,467	1.36%
2023/07/20	1	33.05	0	0.00	32.95	1	1,436	0.07%
2023/07/19	5.3	33.08	0	0.00	31.90	5.3	1,397	0.38%
2023/06/20	2	32.15	0	0.00	32.05	2	1,069	0.19%
2023/06/19	1	34.15	7	34.25	34.05	-6	1,044	-0.57%
2023/06/16	2	33.55	0	0.00	33.30	2	1,000	0.20%
2023/06/15	5	33.80	0	0.00	33.80	5	970	0.51%
2023/06/14	1	33.65	6	33.58	33.80	-5	898	-0.56%
2023/06/08	0	0.00	2	32.95	32.30	-2	685	-0.29%
2023/06/07	4	33.04	1	33.95	33.20	3	652	0.46%
2023/06/06	3	31.47	1	31.35	31.20	2	519	0.39%
2023/05/29	0	0.00	1	30.30	30.05	-1	500	-0.20%
2023/05/26	1	30.90	0	0.00	31.20	1	474	0.21%
2023/04/25	0	0.00	0	28.20	27.95	0	441	0.00%
2023/04/21	0	0.00	0.3	28.00	28.30	-0.3	478	-0.07%
2023/04/18	0	29.65	0	0.00	29.45	0	472	0.00%
2023/04/17	0	29.35	0	30.05	29.35	0	467	0.00%
2023/04/13	0	28.85	0	0.00	28.85	0	465	0.00%
2023/04/12	0	29.30	0	0.00	29.15	0	467	0.00%
2023/04/11	0	29.45	0	0.00	28.75	0	470	0.00%
2023/04/07	0	29.05	0	0.00	28.85	0	479	0.00%
2023/04/06	0	28.80	0	0.00	29.00	0	479	0.00%
2023/03/31	0	29.50	0	0.00	29.00	0	481	0.00%
2023/03/30	0	30.00	0	0.00	29.10	0	485	0.00%
2023/03/27	0	29.20	0	0.00	29.35	0	496	0.00%
2023/03/23	0	29.20	0	0.00	29.35	0	521	0.00%
2023/03/22	0	30.40	0	0.00	29.30	0	580	0.00%
2023/03/20	0	29.15	0	0.00	29.25	0	762	0.00%
2023/03/17	0	29.02	3	28.90	28.80	-3	863	-0.35%
2023/03/16	0	28.60	0	0.00	28.55	0	864	0.00%
2023/03/14	0	29.55	0	0.00	29.10	0	862	0.00%
2023/03/13	0	29.45	0	0.00	29.40	0	860	0.00%
2023/03/09	0	30.10	2	30.30	30.30	-2	850	-0.23%
2023/03/08	0	31.10	0	0.00	30.75	0	842	0.00%
2023/03/07	0	30.65	0	0.00	30.65	0	818	0.00%
2023/03/06	0	30.05	0	0.00	30.00	0	770	0.00%
2023/03/03	0	29.60	0	0.00	29.80	0	764	0.00%
2023/03/02	0	30.00	0	0.00	29.70	0	766	0.00%
2023/02/24	0	29.80	0	0.00	29.45	0	763	0.00%
2023/02/23	0	29.45	0	0.00	29.40	0	756	0.00%
2023/02/21	0	29.65	0	0.00	29.40	0	779	0.00%
2023/02/20	0	29.75	0	0.00	29.45	0	786	0.00%
2023/02/17	0	0.00	1	29.10	29.10	-1	785	-0.13%
2023/02/16	0	29.05	0	0.00	29.00	0	785	0.00%
2023/02/14	0	29.15	0	0.00	28.95	0	787	0.00%
2023/02/08	0	0.00	1	29.80	29.55	-1	784	-0.13%
2023/02/06	0	29.50	0	0.00	29.00	0	775	0.00%
2023/01/12	1	28.70	0	0.00	28.45	1	694	0.14%
2022/12/14	0	0.00	0	30.05	30.25	0	593	0.00%
2022/11/03	0	26.50	0	0.00	26.15	0	424	0.00%
2022/10/25	0	25.40	0	0.00	24.95	0	421	0.00%
2022/09/29	0	26.55	0	0.00	26.25	0	435	0.00%
2022/08/19	0	0.00	1	28.70	28.70	-1	273	-0.37%
2022/08/18	0	26.00	0	0.00	26.10	0	207	0.00%
2022/07/26	0	0.00	0	25.20	24.90	0	202	0.00%
2022/07/15	0	26.55	0	0.00	25.30	0	189	0.00%
2022/07/06	0	26.40	0	0.00	23.10	0	200	0.00%
2022/07/05	0	26.05	0	0.00	24.00	0	201	0.00%
2022/06/06	0	0.00	0	30.50	30.45	0	247	0.00%
2022/06/01	0	0.00	1	30.05	30.05	-1	260	-0.38%
2022/05/18	0	0.00	1	28.60	28.60	-1	297	-0.34%
2022/05/13	1	27.75	0	0.00	27.75	1	305	0.33%
2022/05/11	3	28.55	0	0.00	28.50	3	309	0.97%
2022/04/29	0	29.25	0	0.00	29.25	0	353	0.00%
2022/04/19	1	30.85	0	0.00	30.90	1	421	0.24%
2022/04/15	0	31.25	0	0.00	31.10	0	429	0.00%
2022/04/08	0	30.80	0	0.00	31.00	0	439	0.00%
2022/04/06	0	33.60	0	0.00	32.00	0	472	0.00%
2022/03/31	0	32.10	0	0.00	32.15	0	487	0.00%
2022/03/25	0	32.15	0	0.00	32.30	0	500	0.00%
2022/03/24	0	32.05	0	0.00	32.10	0	499	0.00%
2022/03/23	0	32.35	0	0.00	32.45	0	504	0.00%
2022/03/22	0	32.60	1	33.00	32.70	-1	502	-0.20%
2022/03/21	0	31.23	0	0.00	31.30	0	477	0.00%
2022/03/18	0	30.90	0	0.00	31.00	0	485	0.00%
2022/03/17	0	30.34	0	0.00	30.20	0	500	0.00%
2022/03/16	0	28.90	0	0.00	28.85	0	504	0.00%
2022/03/04	0	30.55	0	0.00	30.30	0	577	0.00%
2022/03/02	0	30.80	0	0.00	30.60	0	716	0.00%
2022/03/01	0	30.35	0	0.00	30.45	0	1,094	0.00%
2022/02/22	1	31.10	0	0.00	31.20	1	1,234	0.08%
2022/02/21	0	32.15	0	0.00	32.15	0	1,236	0.00%
2022/02/11	2	33.60	0	0.00	33.70	2	1,279	0.16%
2022/02/10	0	0.00	10	33.85	33.65	-10	1,281	-0.78%
2022/02/08	0	33.00	1	33.00	33.10	-1	1,279	-0.08%
2022/01/20	0	32.70	0	0.00	32.80	0	1,308	0.00%
2022/01/19	10	33.30	0	0.00	33.15	10	1,308	0.76%
2022/01/18	1	34.00	0	0.00	33.75	1	1,306	0.08%
2022/01/17	0	32.40	0	0.00	32.90	0	1,284	0.00%
2022/01/04	0	0.00	1	34.45	34.15	-1	1,281	-0.08%
2021/12/30	0	0.00	10	35.10	34.45	-10	1,278	-0.78%
2021/12/23	10	33.10	0	0.00	33.05	10	1,273	0.79%
2021/12/22	0	33.20	0	0.00	33.10	0	1,278	0.00%
2021/12/14	0	0.00	4	33.35	33.00	-4	1,287	-0.31%
2021/12/08	1	34.60	0	0.00	34.55	1	1,276	0.08%
2021/11/29	1	34.80	0	0.00	35.00	1	1,257	0.08%
2021/11/26	4	37.78	5	38.20	36.50	-1	1,225	-0.08%
2021/11/25	16	39.53	6	40.00	39.20	10	1,131	0.88%
2021/11/18	0	0.00	1	34.90	34.45	-1	650	-0.15%
2021/10/28	0	0.00	1	32.50	32.35	-1	896	-0.11%
2021/10/08	0	0.00	2	32.13	31.85	-2	2,260	-0.09%
2021/10/07	2	31.85	0	0.00	31.85	2	2,677	0.07%
2021/10/01	0	0.00	2	32.95	31.35	-2	3,465	-0.06%
2021/09/30	1	32.35	0	0.00	32.35	1	3,617	0.03%
2021/09/28	1	32.90	0	0.00	32.90	1	4,000	0.02%
2021/09/24	0	33.25	0	0.00	33.25	0	4,040	0.00%
2021/09/17	0	0.00	1	33.25	33.20	-1	4,069	-0.02%
2021/09/16	1	33.00	0	0.00	33.00	1	4,082	0.02%
2021/09/13	0	0.00	1	34.15	33.80	-1	4,207	-0.02%
2021/09/10	1	34.70	0	0.00	34.70	1	4,240	0.02%
2021/09/02	0	0.00	0	36.35	35.90	0	4,605	0.00%
2021/08/13	1	36.60	0	0.00	35.35	1	4,734	0.02%
2021/08/06	0	0.00	1	40.00	41.10	-1	4,721	-0.02%
2021/07/21	0	0.00	2	42.40	41.65	-2	4,820	-0.04%
2021/07/19	1	43.05	0	0.00	42.85	1	4,634	0.02%
2021/07/16	1	45.50	0	0.00	45.35	1	4,532	0.02%
2021/07/15	11	47.99	7	48.24	47.00	4	4,444	0.09%
2021/07/14	3	46.10	6	46.65	48.15	-3	3,963	-0.08%
2021/07/12	1	42.25	1	43.30	42.10	0	3,424	0.00%
2021/07/08	2	45.45	2	45.48	45.60	0	3,291	0.00%
2021/07/07	2	44.58	4	43.99	43.70	-2	3,065	-0.07%
2021/07/06	2	42.98	5	43.50	43.45	-3	3,025	-0.10%
2021/07/05	6	42.96	6	42.88	43.00	0	3,006	0.00%
2021/07/02	0	0.00	2	38.80	39.30	-2	2,855	-0.07%
2021/07/01	1	38.10	0	0.00	38.10	1	2,928	0.03%
2021/06/30	0	0.00	1	38.95	39.05	-1	3,014	-0.03%
2021/06/22	0	0.00	1	39.15	37.90	-1	3,373	-0.03%
2021/06/21	1	37.90	0	0.00	37.90	1	3,368	0.03%
2021/06/17	1	40.80	0	0.00	40.80	1	3,415	0.03%
2021/06/15	0	0.00	1	40.35	40.90	-1	3,404	-0.03%
2021/06/01	0	0.00	0	38.05	38.00	0	3,446	0.00%
2021/05/31	0	37.20	0	0.00	38.00	0	3,433	0.00%
2021/05/28	2	36.30	2	36.20	36.20	0	3,425	0.00%
2021/05/25	0	0.00	0	35.65	35.90	0	3,469	0.00%
2021/05/14	0	34.50	0	0.00	33.25	0	3,923	0.00%
2021/05/11	0	0.00	0	37.25	34.35	0	3,858	0.00%
2021/05/10	1	36.95	0	0.00	36.90	1	3,881	0.03%
2021/05/07	10	37.51	10	37.70	38.50	0	3,925	0.00%
2021/05/03	1	37.95	0	0.00	37.80	1	4,067	0.02%
2021/04/29	0	40.20	0	0.00	40.20	0	4,100	0.00%
2021/04/28	5	41.25	0	0.00	41.20	5	4,206	0.12%
2021/04/22	1	40.90	0	0.00	40.20	1	5,435	0.02%
2021/04/13	0	43.55	0	44.25	43.80	0	7,002	0.00%
2021/04/12	3	45.95	0	0.00	45.10	3	7,240	0.04%
2021/04/09	0	0.00	1	46.15	46.15	-1	7,508	-0.01%
2021/04/08	4	45.44	0	45.90	45.40	4	7,424	0.05%
2021/04/06	0	45.30	0	0.00	44.65	0	7,737	0.00%
2021/04/01	1	45.95	3	45.27	45.50	-2	7,723	-0.03%
2021/03/31	0	44.45	0	0.00	44.65	0	7,657	0.00%
2021/03/30	0	43.40	0	0.00	43.25	0	7,673	0.00%
2021/03/29	0	43.60	0	0.00	43.40	0	7,754	0.00%
2021/03/26	0	43.75	0	0.00	44.00	0	7,845	0.00%
2021/03/25	1	44.10	2	44.15	44.25	-1	7,833	-0.01%
2021/03/24	0	42.85	0	0.00	43.15	0	7,934	0.00%
2021/03/23	0	0.00	1	43.50	42.90	-1	8,081	-0.01%
2021/03/22	1	44.70	0	0.00	44.05	1	8,543	0.01%
2021/03/19	0	43.20	1	43.20	43.45	-1	8,878	-0.01%
2021/03/18	1	43.05	0	0.00	43.25	1	9,398	0.01%
2021/03/17	0	43.20	0	0.00	43.50	0	10,221	0.00%
2021/03/16	0	41.80	1	43.65	43.20	-1	10,371	-0.01%
2021/03/15	0	0.00	1	41.85	41.75	-1	10,416	-0.01%
2021/03/11	1	41.20	0	0.00	41.05	1	10,575	0.01%
2021/03/10	0	39.80	0	0.00	39.80	0	10,617	0.00%
2021/03/09	2	38.90	0	0.00	39.40	2	10,667	0.02%
2021/03/08	1	39.00	0	40.10	39.00	1	10,708	0.01%
2021/03/05	0	40.50	0	0.00	40.10	0	10,868	0.00%
2021/03/02	0	43.65	0	0.00	41.50	0	11,111	0.00%
2021/02/26	0	43.05	0	0.00	42.65	0	11,186	0.00%
2021/02/25	1	43.45	0	0.00	43.45	1	11,279	0.01%
2021/02/24	0	0.00	5	44.80	43.90	-5	11,349	-0.04%
2021/02/22	1	45.10	1	45.15	45.15	0	11,416	0.00%
2021/02/19	0	0.00	1	42.95	43.15	-1	11,524	-0.01%
2021/02/18	6	41.05	0	0.00	42.55	6	12,247	0.05%
2021/01/28	1	43.55	0	0.00	42.90	1	14,037	0.01%
2021/01/26	0	0.00	1	43.00	43.55	-1	14,311	-0.01%
2021/01/22	1	46.50	0	0.00	46.95	1	15,673	0.01%
2021/01/19	3	48.87	3	49.23	48.95	0	16,622	0.00%
2021/01/18	2	48.65	1	49.10	49.00	1	16,440	0.01%
2021/01/15	13	50.23	22	50.06	47.10	-9	16,321	-0.06%
2021/01/14	8	46.99	4	48.20	47.00	4	16,056	0.02%
2021/01/12	13	46.87	12	47.39	46.45	1	16,505	0.01%
2021/01/11	5	47.05	5	46.85	46.85	0	16,438	0.00%
2021/01/08	12	48.19	5	47.20	47.20	7	16,715	0.04%
2021/01/07	47	49.44	46	49.07	49.25	1	17,142	0.01%
2021/01/06	30	47.59	31	47.72	47.55	-1	17,061	-0.01%
2021/01/05	1	45.55	4	45.71	44.85	-3	16,741	-0.02%
2021/01/04	7	44.09	8	44.31	44.30	-1	16,493	-0.01%
2020/12/31	2	42.35	1	41.85	41.85	1	16,127	0.01%
2020/12/30	0	0.00	5	42.22	41.70	-5	16,062	-0.03%
2020/12/29	6	41.68	0	0.00	42.30	6	15,875	0.04%
2020/12/23	0	0.00	1	40.10	41.00	-1	15,532	-0.01%
2020/12/22	1	41.20	0	0.00	39.10	1	15,681	0.01%
2020/12/21	2	41.53	2	41.65	41.30	0	16,101	0.00%
2020/12/18	2	41.13	2	40.35	40.25	0	16,590	0.00%
2020/12/17	1	41.55	1	41.10	41.05	0	16,780	0.00%
2020/12/16	41	43.03	53	43.14	41.90	-12	16,637	-0.07%
2020/12/15	46	42.08	30	42.79	40.10	16	16,134	0.10%
2020/12/14	20	41.65	20	41.88	42.00	0	15,745	0.00%
2020/12/11	1	38.55	3	40.45	39.60	-2	15,269	-0.01%
2020/12/10	7	38.66	5	38.00	38.00	2	14,400	0.01%
2020/12/08	5	37.80	5	37.95	38.40	0	14,060	0.00%
2020/12/07	0	0.00	0	34.65	35.60	0	13,878	0.00%
2020/12/04	1	35.10	0	0.00	34.50	1	13,808	0.01%
2020/12/02	1	35.90	1	36.25	36.20	0	13,687	0.00%
2020/12/01	0	0.00	2	34.70	35.30	-2	13,656	-0.01%
2020/11/30	2	36.88	1	37.55	36.50	1	13,470	0.01%
2020/11/25	4	37.86	4	37.45	37.25	0	13,226	0.00%
2020/11/24	1	37.80	1	37.30	37.45	0	13,345	0.00%
2020/11/23	2	37.45	1	37.60	37.40	1	13,257	0.01%
2020/11/20	1	37.25	0	0.00	37.45	1	13,199	0.01%
2020/11/18	3	37.35	5	37.78	37.15	-2	13,134	-0.02%
2020/11/17	1	39.80	2	39.75	37.60	-1	12,910	-0.01%
2020/11/16	19	38.36	17	38.49	39.75	2	12,129	0.02%
2020/11/13	9	36.24	10	36.29	36.15	-1	11,348	-0.01%
2020/11/12	1	35.00	0	0.00	34.70	1	10,779	0.01%
2020/11/11	8	34.70	8	35.38	34.90	0	10,680	0.00%
2020/11/09	7	34.76	11	35.01	35.40	-4	10,320	-0.04%
2020/11/06	2	34.15	2	34.90	34.20	0	10,162	0.00%
2020/11/05	4	35.03	5	35.01	34.10	-1	10,055	-0.01%
2020/11/04	3	33.93	2	34.00	34.00	1	9,872	0.01%
2020/11/03	8	34.21	2	34.00	34.25	6	9,733	0.06%
2020/11/02	10	35.40	12	35.30	34.50	-2	9,506	-0.02%
2020/10/30	25	35.42	37	35.47	35.45	-12	8,876	-0.14%
2020/10/29	73	33.78	71	34.18	33.90	2	7,943	0.03%
2020/10/28	0	0.00	1	33.35	33.35	-1	6,845	-0.01%
2020/10/26	4	30.85	5	30.51	30.45	-1	6,597	-0.02%
2020/10/23	4	31.15	4	31.35	31.30	0	6,518	0.00%
2020/10/22	13	30.90	13	31.44	30.90	0	6,408	0.00%
2020/10/21	8	31.09	12	31.63	30.15	-4	6,145	-0.07%
2020/10/20	5	31.30	0	0.00	30.60	5	5,644	0.09%
2020/10/19	4	30.45	0	0.00	30.95	4	5,526	0.07%
2020/10/16	6	30.57	6	30.76	30.50	0	5,385	0.00%
2020/10/15	32	31.04	32	31.26	31.90	0	4,981	0.00%
2020/10/14	5	28.20	9	29.00	29.00	-4	4,259	-0.09%
2020/10/13	3	26.35	3	26.52	26.40	0	3,957	0.00%
2020/10/07	1	25.05	0	0.00	25.00	1	3,793	0.03%
2020/09/29	5	23.70	0	0.00	23.75	5	3,900	0.13%
2020/09/24	33	26.65	33	26.61	25.60	0	3,598	0.00%
2020/09/23	3	25.82	3	25.90	26.05	0	3,046	0.00%
2020/09/22	5	24.51	5	24.99	25.65	0	2,376	0.00%
2020/09/16	0	0.00	5	23.05	23.00	-5	1,979	-0.25%
2020/09/15	5	22.40	0	0.00	22.60	5	1,898	0.26%
2020/09/02	0	0.00	0	22.00	22.00	0	1,827	0.00%
2020/09/01	2	22.30	0	0.00	22.30	2	1,810	0.11%
2020/07/27	1	21.10	1	22.50	21.15	0	1,143	0.00%
2020/07/10	1	23.55	1	22.30	22.70	0	704	0.00%
2020/07/08	0	0.00	1	20.70	20.85	-1	503	-0.20%
2020/06/18	0	0.00	1	19.40	19.85	-1	517	-0.19%
2020/06/12	1	18.90	0	0.00	19.10	1	553	0.18%
2020/05/11	0	18.70	0	0.00	18.60	0	603	0.00%
2020/04/29	0	18.40	0	0.00	18.40	0	606	0.00%
2020/04/15	0	18.20	1	18.50	18.15	-1	572	-0.17%
2020/04/14	0	18.20	1	17.60	17.65	-1	562	-0.18%
2020/04/13	0	0.00	1	17.60	17.55	-1	562	-0.18%
2020/04/10	0	17.40	0	0.00	17.35	0	562	0.00%
2020/04/08	0	18.70	0	0.00	17.40	0	568	0.00%
2020/04/06	0	17.35	0	0.00	17.10	0	565	0.00%
2020/04/01	0	17.25	0	0.00	17.25	0	566	0.00%
2020/03/31	1	17.55	2	17.45	17.40	-1	566	-0.18%
2020/03/30	1	16.85	0	0.00	17.85	1	558	0.18%
2020/03/20	0	0.00	0.1	12.65	12.65	-0.1	683	-0.01%
2020/03/19	1	12.20	0	0.00	11.50	1	675	0.15%
2020/03/18	1	12.85	0	0.00	12.75	1	655	0.15%
2020/03/13	2	13.50	0	0.00	13.70	2	645	0.31%
2020/03/03	0	17.95	0	0.00	17.65	0	748	0.00%
2020/02/27	10	18.25	0	0.00	18.00	10	748	1.34%
2020/02/24	0	18.80	0	0.00	18.60	0	769	0.00%
2020/02/21	0	19.00	0	0.00	18.95	0	879	0.00%
2020/02/20	0	19.00	0	0.00	19.05	0	905	0.00%
2020/02/17	0	19.20	0	0.00	19.00	0	922	0.00%
2020/02/13	0	19.35	0	0.00	19.20	0	919	0.00%
2020/02/12	0	19.25	0	0.00	19.30	0	922	0.00%
2020/01/14	0	20.90	0	0.00	20.90	0	904	0.00%
2019/12/30	0	0.00	5	21.50	21.50	-5	897	-0.56%
2019/12/27	0	0.00	20	21.60	21.55	-20	895	-2.23%
2019/12/26	2	21.50	40	21.51	21.55	-38	891	-4.26%
2019/12/24	0	0.00	1	21.75	21.90	-1	908	-0.11%
2019/12/23	0	0.00	10	21.90	21.75	-10	900	-1.11%
2019/12/20	0	0.00	61	21.92	21.90	-61	901	-6.77%
2019/12/19	2	22.38	2	22.35	22.20	0	891	0.00%
2019/12/03	10	22.25	0	0.00	22.05	10	853	1.17%
2019/11/20	10	21.75	10	22.10	21.80	0	701	0.00%
2019/10/07	0	0.00	3	20.60	20.55	-3	874	-0.34%
2019/10/01	1	21.25	0	0.00	20.95	1	879	0.11%
2019/09/26	1	21.90	0	0.00	21.85	1	858	0.12%
2019/09/24	11	22.32	0	0.00	22.20	11	859	1.28%
2019/09/20	10	22.35	0	0.00	22.70	10	843	1.19%
2019/09/18	10	22.50	0	0.00	22.50	10	826	1.21%
2019/09/17	10	22.45	0	0.00	22.60	10	821	1.22%
2019/09/16	0	0.00	10	22.60	22.85	-10	810	-1.23%
2019/09/12	0	0.00	28	21.95	22.35	-28	766	-3.65%
2019/09/11	5	21.10	0	0.00	21.15	5	715	0.70%
2019/09/04	3	21.00	0	0.00	21.05	3	687	0.44%
2019/09/03	5	21.05	0	0.00	20.95	5	685	0.73%
2019/08/30	0	0.00	1	21.15	21.00	-1	678	-0.15%
2019/08/26	6	20.17	0	0.00	20.15	6	656	0.91%
2019/08/21	10	20.95	0	0.00	20.75	10	643	1.55%
2019/08/20	0	0.00	2	21.00	20.90	-2	632	-0.32%
2019/08/15	10	19.65	0	0.00	19.60	10	533	1.87%
2019/08/14	10	19.95	0	0.00	19.90	10	540	1.85%
2019/08/12	5	19.95	0	0.00	19.90	5	572	0.87%
2019/08/08	6	19.60	0	0.00	19.60	6	578	1.04%
2019/08/05	1	19.10	0	0.00	19.05	1	591	0.17%
2019/08/01	0	0.00	1	20.20	20.05	-1	602	-0.17%
2019/07/29	1	20.05	0	0.00	19.95	1	493	0.20%
2019/07/08	5	21.30	0	0.00	21.20	5	698	0.72%
2019/06/25	0	0.00	5	20.30	20.15	-5	1,109	-0.45%
2019/05/20	0	0.00	20	19.28	19.40	-20	1,785	-1.12%
2019/05/17	0	0.00	20	20.63	20.05	-20	1,812	-1.10%
2019/05/16	2	21.30	0	0.00	21.00	2	1,805	0.11%
2019/05/09	0	0.00	1	22.40	22.25	-1	1,862	-0.05%
2019/04/23	10	24.85	0	0.00	24.85	10	1,864	0.54%
2019/04/22	0	25.25	0	0.00	25.30	0	1,885	0.00%
2019/04/18	0	0.00	1	25.50	25.20	-1	1,882	-0.05%
2019/04/17	0	25.60	5	25.80	25.60	-5	1,878	-0.27%
2019/04/16	1	25.50	0	0.00	25.80	1	1,814	0.06%
2019/04/15	0	0.00	3	25.55	26.00	-3	1,780	-0.17%
2019/04/11	10	24.85	0	0.00	24.85	10	1,709	0.59%
2019/04/09	1	26.50	3	26.02	25.90	-2	1,658	-0.12%
2019/04/08	1	25.35	4	25.89	26.20	-3	1,550	-0.19%
2019/04/03	1	24.45	1	24.45	24.40	0	1,425	0.00%
2019/04/02	6	24.67	0	0.00	24.70	6	1,417	0.42%
2019/03/29	1	24.65	3	24.53	24.45	-2	1,369	-0.15%
2019/03/28	7	25.36	1	25.45	24.60	6	1,357	0.44%
2019/03/27	1	24.25	8	24.11	24.90	-7	1,298	-0.54%
2019/03/26	14	25.08	0	0.00	24.85	14	1,285	1.09%
2019/03/25	11	25.22	2	25.20	25.00	9	1,274	0.71%
2019/03/22	5	25.33	1	25.40	25.95	4	1,227	0.33%
2019/03/20	15	23.78	1	23.90	23.75	14	1,029	1.36%
2019/03/19	2	24.13	0	0.00	24.05	2	1,030	0.19%
2019/03/15	1	24.05	0	0.00	23.95	1	1,000	0.10%
2019/03/13	10	23.15	0	0.00	23.10	10	907	1.10%
2019/03/07	20	23.00	0	0.00	22.75	20	875	2.28%
2019/03/06	0	23.10	0	0.00	23.25	0	878	0.00%
2019/02/27	0	0.00	1	23.25	23.40	-1	906	-0.11%
2019/02/26	10	23.50	3	23.40	23.35	7	906	0.77%
2019/02/25	14	23.89	0	0.00	23.80	14	899	1.56%
2019/02/14	0.1	24.00	0	0.00	24.10	0.1	900	0.01%
2018/12/12	0	0.00	2	22.80	22.75	-2	1,144	-0.17%
2018/12/07	0	0.00	3	23.20	23.15	-3	1,179	-0.25%
2018/12/03	3	24.60	2	24.80	24.50	1	1,277	0.08%
2018/11/15	2	24.05	0	0.00	23.80	2	1,797	0.11%
2018/11/08	0	0.00	2	23.35	23.20	-2	1,854	-0.11%
2018/11/01	0	0.00	1	23.30	23.50	-1	2,284	-0.04%
2018/10/30	0	0.00	2	21.70	22.35	-2	2,399	-0.08%
2018/10/29	2	22.20	0	0.00	21.95	2	2,541	0.08%
2018/10/24	0	0.00	13	23.02	23.20	-13	2,644	-0.49%
2018/10/12	3	22.80	2	23.10	23.30	1	3,291	0.03%
2018/10/09	0	0.00	6	25.50	25.40	-6	3,406	-0.18%
2018/10/08	0	0.00	1	26.30	26.45	-1	3,735	-0.03%
2018/10/05	5	27.20	0	0.00	26.55	5	3,965	0.13%
2018/09/25	0	0.00	2	26.48	26.75	-2	4,016	-0.05%
2018/09/18	0	0.00	5	26.90	26.80	-5	4,134	-0.12%
2018/09/17	1	27.65	1	27.35	27.20	0	4,179	0.00%
2018/09/03	0	0.00	5	27.70	27.50	-5	5,272	-0.09%
2018/08/30	5	27.85	0	0.00	27.60	5	5,290	0.09%
2018/08/24	5	28.00	0	0.00	28.50	5	5,206	0.10%
2018/08/17	0	0.00	5	28.00	27.90	-5	5,788	-0.09%
2018/08/15	0	0.00	1	27.50	28.15	-1	5,770	-0.02%
2018/08/13	10	26.78	0	0.00	26.30	10	5,798	0.17%
2018/08/03	15	30.15	15	30.45	30.25	0	5,528	0.00%
2018/08/02	15	29.60	15	29.57	29.75	0	5,409	0.00%
2018/07/30	0	0.00	1	30.10	28.95	-1	5,267	-0.02%
2018/07/27	1	29.90	35	29.81	30.00	-34	5,160	-0.66%
2018/07/26	34	29.34	2	29.48	29.75	32	4,963	0.64%
2018/07/23	3	27.20	0	0.00	27.20	3	4,771	0.06%
2018/07/16	2	29.70	3	29.40	30.70	-1	4,591	-0.02%
2018/07/04	0	0.00	5	27.00	27.00	-5	3,975	-0.13%
2018/06/27	1	27.75	1	28.50	27.85	0	3,826	0.00%
2018/06/26	5	28.00	0	0.00	27.85	5	3,773	0.13%
2018/06/21	1	30.00	2	29.93	30.80	-1	3,558	-0.03%
2018/06/15	1	30.75	0	0.00	30.60	1	3,237	0.03%
2018/06/14	31	31.25	72	31.30	30.60	-41	3,094	-1.32%
2018/06/13	25	28.99	0	0.00	28.80	25	2,682	0.93%
2018/06/01	0	0.00	7	27.25	27.40	-7	2,120	-0.33%
2018/05/31	33	29.08	26	28.48	27.40	7	2,054	0.34%
2018/05/30	5	27.85	0	0.00	28.40	5	1,855	0.27%
2018/05/28	0	0.00	9	26.07	27.00	-9	1,494	-0.60%
2018/05/24	0	0.00	7	25.10	25.10	-7	1,311	-0.53%
2018/05/23	7	24.85	0	0.00	25.15	7	1,301	0.54%
2018/05/22	0	0.00	8	25.31	25.00	-8	1,268	-0.63%
2018/05/21	0	0.00	7	25.10	24.80	-7	1,168	-0.60%
2018/05/18	10	24.68	0	0.00	24.70	10	1,113	0.90%
2018/05/17	15	25.07	11	24.98	25.10	4	1,078	0.37%
2018/05/14	0	0.00	2	24.20	24.05	-2	941	-0.21%
2018/05/11	2	24.00	0	0.00	23.80	2	874	0.23%
2018/05/10	0	0.00	38	24.20	23.85	-38	890	-4.27%
2018/05/09	0	0.00	2	24.00	23.80	-2	857	-0.23%
2018/05/03	0	0.00	12	22.52	22.50	-12	816	-1.47%
2018/04/25	2	24.20	0	0.00	24.20	2	780	0.26%
2018/04/24	2	23.30	0	0.00	23.35	2	744	0.27%
2018/04/23	0	0.00	1	23.35	23.55	-1	727	-0.14%
2018/04/20	1	23.15	0	0.00	23.15	1	681	0.15%
2018/04/19	1	22.90	0	0.00	22.90	1	672	0.15%
2018/04/13	7	23.16	0	0.00	23.15	7	647	1.08%
2018/04/10	0	21.75	0	0.00	21.75	0	649	0.00%
2018/03/26	0	20.20	0	0.00	20.35	0	662	0.00%
2018/01/30	0	0.00	2	21.30	21.20	-2	769	-0.26%
2018/01/10	0	0.00	2	21.55	21.40	-2	1,069	-0.19%
2018/01/05	2	22.40	0	0.00	22.45	2	1,112	0.18%