均豪 (5443)-華南永昌-民權券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
4,709張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-民權券商分點個股進出
華南永昌-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	56.67	2	55.40	55.10	1	11,038	0.01%
2024/04/18	3	63.00	2	63.25	62.00	1	11,144	0.01%
2024/04/17	28	63.94	27	63.91	63.60	1	11,100	0.01%
2024/04/16	0.2	61.00	1	63.20	60.80	-0.8	10,934	-0.01%
2024/04/15	10	63.81	8	63.79	63.40	2	10,813	0.02%
2024/04/12	0	0.00	0	67.50	65.90	0	10,655	0.00%
2024/04/11	5	67.52	5	67.50	67.20	0	10,487	0.00%
2024/04/10	2	68.00	3	69.07	69.00	-1	10,310	-0.01%
2024/04/09	17	70.05	18	69.63	68.20	-1	10,106	-0.01%
2024/04/03	3	68.17	2	69.20	67.90	1	9,006	0.01%
2024/04/01	0	0.00	6	59.10	60.00	-6	7,593	-0.08%
2024/03/29	3	54.77	1	56.30	54.60	2	7,249	0.03%
2024/03/28	2	55.20	5	56.22	56.00	-3	7,164	-0.04%
2024/03/27	1	54.50	0	0.00	55.00	1	7,071	0.01%
2024/03/26	5	54.60	0	0.00	54.20	5	7,007	0.07%
2024/03/25	1	57.50	2	57.60	56.60	-1	6,885	-0.01%
2024/03/22	1	55.70	2	56.35	56.10	-1	6,709	-0.01%
2024/03/21	0	0.00	1	57.20	56.80	-1	6,495	-0.02%
2024/03/19	9	55.57	4	55.63	56.00	5	6,025	0.08%
2024/03/15	3	49.10	0	0.00	49.65	3	5,405	0.06%
2024/03/14	1	49.10	3	49.53	48.90	-2	5,313	-0.04%
2024/03/13	2	51.80	17	51.56	51.80	-15	5,183	-0.29%
2024/03/11	2	52.90	2	52.00	51.50	0	4,806	0.00%
2024/03/08	2	53.20	1	55.00	53.20	1	4,651	0.02%
2024/03/07	16	59.25	21	59.27	59.10	-5	4,570	-0.11%
2024/03/06	26	52.92	24	54.36	58.00	2	4,466	0.04%
2024/03/05	14	52.47	20	52.82	52.90	-6	4,365	-0.14%
2024/03/04	17	51.07	29	51.61	51.80	-12	4,307	-0.28%
2024/03/01	11	51.20	11	51.34	49.85	0	4,236	0.00%
2024/02/29	9	50.10	0	0.00	50.40	9	4,197	0.21%
2024/02/27	9	49.40	9.2	50.18	49.35	-0.2	4,184	0.00%
2024/02/26	2.2	48.54	0	0.00	48.80	2.2	4,155	0.05%
2024/02/22	24	51.06	17	51.78	51.20	7	4,136	0.17%
2024/02/21	18	49.29	2	47.98	49.90	16	3,646	0.44%
2024/02/20	2	46.85	1	48.40	48.40	1	2,926	0.03%
2024/02/19	1	42.90	1	43.60	44.00	0	2,701	0.00%
2024/02/16	1	41.85	2	42.05	42.05	-1	2,156	-0.05%
2024/02/15	0	0.00	2	37.25	38.25	-2	2,025	-0.10%
2024/01/31	0	0.00	1	35.55	34.85	-1	1,865	-0.05%
2024/01/30	2	35.78	1	36.10	35.40	1	1,835	0.05%
2024/01/25	0	0.00	2	35.10	35.10	-2	1,679	-0.12%
2024/01/24	2	35.95	0	0.00	35.50	2	1,640	0.12%
2024/01/11	1	32.15	2	32.10	32.40	-1	661	-0.15%
2024/01/03	1	30.70	0	0.00	30.70	1	605	0.17%
2023/12/15	2	31.10	0	0.00	31.00	2	614	0.33%
2023/11/22	10	32.75	13	32.33	31.55	-3	763	-0.39%
2023/09/20	1	30.85	0	0.00	30.60	1	2,072	0.05%
2023/08/28	1	33.00	1	32.10	32.05	0	2,513	0.00%
2023/08/25	0	0.00	1	31.95	33.40	-1	2,489	-0.04%
2023/08/21	1	30.45	0	0.00	30.45	1	2,552	0.04%
2023/08/15	0	0.00	2	30.88	31.10	-2	2,522	-0.08%
2023/08/14	0	0.00	25	30.61	30.70	-25	2,515	-0.99%
2023/08/09	1	34.45	0	0.00	34.00	1	2,453	0.04%
2023/08/07	0	0.00	6	35.26	35.45	-6	2,402	-0.25%
2023/08/04	10	35.95	20	35.64	35.50	-10	2,366	-0.42%
2023/08/02	11	34.23	0	0.00	34.30	11	2,269	0.48%
2023/08/01	12	36.13	1	36.00	35.70	11	2,198	0.50%
2023/07/31	7	34.88	1	35.10	35.00	6	2,046	0.29%
2023/07/28	28	34.79	21	34.87	34.50	7	1,885	0.37%
2023/07/21	5	32.65	0	0.00	32.65	5	1,467	0.34%
2023/07/20	5	32.75	1	32.95	32.95	4	1,436	0.28%
2023/07/19	2	32.35	0	0.00	31.90	2	1,397	0.14%
2023/07/18	0	0.00	15	31.02	31.40	-15	1,334	-1.12%
2023/07/17	10	32.10	5	32.50	31.90	5	1,318	0.38%
2023/07/14	6	32.09	0	0.00	32.40	6	1,301	0.46%
2023/07/13	26	32.44	20	32.65	32.45	6	1,269	0.47%
2023/07/12	0	0.00	2	30.10	30.05	-2	1,159	-0.17%
2023/07/06	0	0.00	1	32.40	32.00	-1	1,141	-0.09%
2023/06/30	2	31.30	0	0.00	31.40	2	1,105	0.18%
2023/06/19	1	34.05	1	33.10	34.05	0	1,044	0.00%
2023/06/15	2	33.95	1	34.15	33.80	1	970	0.10%
2023/06/14	0	0.00	0.3	33.75	33.80	-0.3	898	-0.03%
2023/06/12	1	33.05	2	32.08	31.70	-1	718	-0.14%
2023/06/07	2	32.83	1	33.05	33.20	1	652	0.15%
2023/06/06	1	31.70	0	0.00	31.20	1	519	0.19%
2023/05/26	0	0.00	1	31.20	31.20	-1	474	-0.21%
2022/12/23	0	0.00	1	28.40	28.65	-1	633	-0.16%
2022/12/16	1	29.50	0	0.00	28.90	1	619	0.16%
2022/09/22	0	27.50	3	27.25	28.10	-3	439	-0.68%
2022/09/15	3	29.00	0	0.00	28.20	3	438	0.68%
2022/09/13	1	29.40	0	0.00	28.80	1	422	0.24%
2022/08/22	0	0.00	2	27.88	27.60	-2	299	-0.67%
2022/08/19	2	28.58	0	0.00	28.70	2	273	0.73%
2022/06/29	0	0.00	2	26.60	26.50	-2	187	-1.07%
2022/04/01	0	32.20	0	0.00	32.00	0	482	0.00%
2022/03/24	0	32.45	0	0.00	32.10	0	499	0.00%
2022/03/16	0	0.00	5	28.75	28.85	-5	504	-0.99%
2022/01/13	0	0.00	4	32.95	32.90	-4	1,289	-0.31%
2021/12/07	0	0.00	1	34.40	34.40	-1	1,271	-0.08%
2021/12/06	5	34.85	0	0.00	34.70	5	1,275	0.39%
2021/12/02	2	34.68	0	0.00	34.50	2	1,280	0.16%
2021/11/29	2	34.88	2	34.98	35.00	0	1,257	0.00%
2021/11/26	3	37.95	1	36.50	36.50	2	1,225	0.16%
2021/11/25	37	39.56	29	39.66	39.20	8	1,131	0.71%
2021/11/24	1	35.20	1	35.35	37.95	0	757	0.00%
2021/11/02	1	35.00	0	0.00	33.85	1	900	0.11%
2021/09/02	1	36.75	1	36.00	35.90	0	4,605	0.00%
2021/08/17	1	34.00	0	0.00	33.50	1	4,759	0.02%
2021/08/11	1	36.80	1	36.95	36.80	0	4,712	0.00%
2021/08/06	0	0.00	2	40.15	41.10	-2	4,721	-0.04%
2021/08/02	0	0.00	9	39.60	39.60	-9	4,872	-0.18%
2021/07/30	10	40.16	3	39.30	39.30	7	4,927	0.14%
2021/07/29	0	0.00	2	39.30	39.70	-2	4,919	-0.04%
2021/07/28	2	38.10	1	38.95	39.00	1	4,917	0.02%
2021/07/27	1	42.85	0	0.00	41.00	1	4,914	0.02%
2021/07/26	1	42.80	0	0.00	42.80	1	4,923	0.02%
2021/07/23	0	0.00	2	42.80	42.00	-2	4,886	-0.04%
2021/07/22	2	43.05	4	42.71	42.80	-2	4,867	-0.04%
2021/07/21	3	43.78	0	0.00	41.65	3	4,820	0.06%
2021/07/20	5	43.46	1	43.50	43.10	4	4,713	0.08%
2021/07/16	1	46.20	2	46.33	45.35	-1	4,532	-0.02%
2021/07/15	8	47.48	8	47.16	47.00	0	4,444	0.00%
2021/07/14	6	45.45	7.5	45.82	48.15	-1.5	3,963	-0.04%
2021/07/13	10	43.62	10	44.80	44.40	0	3,591	0.00%
2021/07/12	1	42.50	12	42.55	42.10	-11	3,424	-0.32%
2021/07/09	4	46.15	0	0.00	45.15	4	3,286	0.12%
2021/07/08	12	46.08	6	46.20	45.60	6	3,291	0.18%
2021/07/07	1	44.30	1	44.25	43.70	0	3,065	0.00%
2021/07/06	5	43.21	5	42.64	43.45	0	3,025	0.00%
2021/07/05	0	0.00	5.3	41.60	43.00	-5.3	3,006	-0.18%
2021/07/01	1	38.65	0	0.00	38.10	1	2,928	0.03%
2021/06/30	1	39.05	0	0.00	39.05	1	3,014	0.03%
2021/06/29	0	0.00	4	40.00	39.40	-4	3,136	-0.13%
2021/06/25	4	39.78	0	0.00	39.70	4	3,231	0.12%
2021/06/24	2	40.15	4	40.53	39.85	-2	3,253	-0.06%
2021/06/23	1	39.50	1	39.45	38.65	0	3,361	0.00%
2021/06/22	1	38.05	0	0.00	37.90	1	3,373	0.03%
2021/06/21	1	37.55	1	37.95	37.90	0	3,368	0.00%
2021/06/18	1	39.55	0	40.55	39.30	1	3,384	0.03%
2021/06/16	0	0.00	2	41.33	40.20	-2	3,428	-0.06%
2021/06/15	3	39.90	3	40.45	40.90	0	3,404	0.00%
2021/06/11	3	39.55	3	41.55	38.65	0	3,391	0.00%
2021/06/10	0	0.00	3	38.42	38.15	-3	3,327	-0.09%
2021/06/09	4	37.18	0	0.00	37.15	4	3,354	0.12%
2021/06/08	0	0.00	6	38.07	37.80	-6	3,392	-0.18%
2021/06/07	2	35.80	0	0.00	36.30	2	3,374	0.06%
2021/06/02	1	37.05	0	0.00	37.70	1	3,437	0.03%
2021/06/01	4	37.95	0	0.00	38.00	4	3,446	0.12%
2021/05/31	0	0.00	3	37.72	38.00	-3	3,433	-0.09%
2021/05/28	5	36.10	7	36.24	36.20	-2	3,425	-0.06%
2021/05/26	1	35.25	0	0.00	35.55	1	3,456	0.03%
2021/05/25	0	0.00	2	35.85	35.90	-2	3,469	-0.06%
2021/05/11	8	35.38	2	36.75	34.35	6	3,858	0.16%
2021/05/10	2	37.05	0	0.00	36.90	2	3,881	0.05%
2021/05/07	1	35.65	8	37.00	38.50	-7	3,925	-0.18%
2021/04/27	2	40.40	0	0.00	40.55	2	4,369	0.05%
2021/04/23	0	0.00	2	40.95	40.70	-2	4,853	-0.04%
2021/04/22	5	41.29	0	0.00	40.20	5	5,435	0.09%
2021/04/21	1	42.05	24	42.00	42.00	-23	5,490	-0.42%
2021/04/19	3.1	43.20	0	0.00	42.60	3.1	5,781	0.05%
2021/04/16	1	44.05	0	0.00	43.90	1	5,883	0.02%
2021/04/14	2	43.05	0	0.00	41.95	2	6,526	0.03%
2021/04/13	6	44.18	10	44.48	43.80	-4	7,002	-0.06%
2021/04/12	2.1	45.12	0	0.00	45.10	2.1	7,240	0.03%
2021/04/09	10	45.72	3	46.95	46.15	7	7,508	0.09%
2021/04/08	5	45.50	0	0.00	45.40	5	7,424	0.07%
2021/04/07	13	44.92	5	45.50	45.80	8	7,624	0.10%
2021/04/06	4	44.85	0	0.00	44.65	4	7,737	0.05%
2021/04/01	2	45.60	4.2	45.63	45.50	-2.2	7,723	-0.03%
2021/03/31	0	0.00	3	44.50	44.65	-3	7,657	-0.04%
2021/03/30	0	0.00	3	43.70	43.25	-3	7,673	-0.04%
2021/03/29	1.1	43.55	0	0.00	43.40	1.1	7,754	0.01%
2021/03/26	38.3	45.97	33	45.58	44.00	5.3	7,845	0.07%
2021/03/25	0	0.00	4	44.15	44.25	-4	7,833	-0.05%
2021/03/24	1	42.95	0	0.00	43.15	1	7,934	0.01%
2021/03/23	1	43.05	0.2	44.50	42.90	0.8	8,081	0.01%
2021/03/22	2	43.60	1.2	43.77	44.05	0.8	8,543	0.01%
2021/03/19	0	0.00	4.2	43.53	43.45	-4.2	8,878	-0.05%
2021/03/18	0	0.00	1	43.10	43.25	-1	9,398	-0.01%
2021/03/17	4	43.35	0	0.00	43.50	4	10,221	0.04%
2021/03/16	0	0.00	2	43.33	43.20	-2	10,371	-0.02%
2021/03/12	2.1	40.79	0	0.00	40.50	2.1	10,551	0.02%
2021/03/11	0.1	40.40	0	0.00	41.05	0.1	10,575	0.00%
2021/03/05	0.1	40.50	0	0.00	40.10	0.1	10,868	0.00%
2021/03/02	0	0.00	2	41.50	41.50	-2	11,111	-0.02%
2021/02/26	2	43.05	0	0.00	42.65	2	11,186	0.02%
2021/02/25	2	43.45	0	0.00	43.45	2	11,279	0.02%
2021/02/24	5	44.41	0	0.00	43.90	5	11,349	0.04%
2021/02/23	1.1	44.65	6	44.73	45.20	-4.9	11,399	-0.04%
2021/02/22	7.2	44.72	2	44.50	45.15	5.2	11,416	0.05%
2021/02/19	1	42.00	1	42.00	43.15	0	11,524	0.00%
2021/02/04	3	39.58	0	0.00	40.90	3	13,445	0.02%
2021/02/02	0	0.00	4	42.58	41.80	-4	13,717	-0.03%
2021/02/01	2	41.20	0	0.00	41.70	2	13,841	0.01%
2021/01/25	0	0.00	2	45.45	44.65	-2	14,844	-0.01%
2021/01/22	5	46.40	0	0.00	46.95	5	15,673	0.03%
2021/01/21	8	46.68	8	45.70	46.20	0	16,685	0.00%
2021/01/19	4	49.14	5	49.47	48.95	-1	16,622	-0.01%
2021/01/15	5	50.80	17	48.55	47.10	-12	16,321	-0.07%
2021/01/14	1	46.60	10	46.90	47.00	-9	16,056	-0.06%
2021/01/13	11	47.63	0	0.00	47.15	11	16,466	0.07%
2021/01/12	31	48.40	30	48.38	46.45	1	16,505	0.01%
2021/01/11	0	0.00	2	46.75	46.85	-2	16,438	-0.01%
2021/01/07	2	47.75	2	49.15	49.25	0	17,142	0.00%
2021/01/04	0	0.00	3	44.47	44.30	-3	16,493	-0.02%
2020/12/31	4	42.15	0	0.00	41.85	4	16,127	0.02%
2020/12/30	0	0.00	9	42.03	41.70	-9	16,062	-0.06%
2020/12/29	2	41.80	1	41.00	42.30	1	15,875	0.01%
2020/12/25	0	0.00	2	40.50	40.75	-2	15,622	-0.01%
2020/12/23	0	0.00	5	40.30	41.00	-5	15,532	-0.03%
2020/12/22	5	39.15	0	0.00	39.10	5	15,681	0.03%
2020/12/21	0	0.00	2	39.20	41.30	-2	16,101	-0.01%
2020/12/18	0	0.00	1	41.00	40.25	-1	16,590	-0.01%
2020/12/17	0	0.00	3	41.43	41.05	-3	16,780	-0.02%
2020/12/16	19	42.00	16	43.07	41.90	3	16,637	0.02%
2020/12/15	15	41.30	3.8	40.75	40.10	11.2	16,134	0.07%
2020/12/14	4	41.18	2	42.00	42.00	2	15,745	0.01%
2020/12/11	3	39.37	1	40.00	39.60	2	15,269	0.01%
2020/12/10	4	38.05	0	0.00	38.00	4	14,400	0.03%
2020/12/09	1	37.50	0	0.00	37.85	1	14,175	0.01%
2020/12/08	1	36.95	1	38.25	38.40	0	14,060	0.00%
2020/12/04	0	0.00	11	35.24	34.50	-11	13,808	-0.08%
2020/11/27	2	37.85	6	37.90	37.90	-4	13,375	-0.03%
2020/11/25	0	0.00	1	38.10	37.25	-1	13,226	-0.01%
2020/11/24	0	0.00	4	37.33	37.45	-4	13,345	-0.03%
2020/11/23	0	0.00	4	37.69	37.40	-4	13,257	-0.03%
2020/11/20	0	0.00	10	37.83	37.45	-10	13,199	-0.08%
2020/11/19	5	37.35	0	0.00	37.40	5	13,198	0.04%
2020/11/18	4	37.61	2	37.75	37.15	2	13,134	0.02%
2020/11/17	15	39.67	12	38.19	37.60	3	12,910	0.02%
2020/11/16	80	38.71	80	38.88	39.75	0	12,129	0.00%
2020/11/13	0	0.00	2	35.85	36.15	-2	11,348	-0.02%
2020/11/12	0	0.00	2	34.45	34.70	-2	10,779	-0.02%
2020/11/11	2	34.80	6	35.13	34.90	-4	10,680	-0.04%
2020/11/10	37	35.32	31	35.40	34.10	6	10,446	0.06%
2020/11/09	1	34.50	1	34.90	35.40	0	10,320	0.00%
2020/11/06	4	34.45	4	34.23	34.20	0	10,162	0.00%
2020/11/05	4	34.68	6	34.79	34.10	-2	10,055	-0.02%
2020/11/04	7	34.31	9	33.63	34.00	-2	9,872	-0.02%
2020/11/03	68	34.00	65	34.03	34.25	3	9,733	0.03%
2020/11/02	89	35.10	82	36.14	34.50	7	9,506	0.07%
2020/10/30	230	35.22	222	35.06	35.45	8	8,876	0.09%	大買/大賣/
2020/10/29	6	33.98	7	33.20	33.90	-1	7,943	-0.01%
2020/10/28	0	0.00	1	33.35	33.35	-1	6,845	-0.01%
2020/10/23	7	31.36	36	31.50	31.30	-29	6,518	-0.44%
2020/10/22	37	31.23	6	30.95	30.90	31	6,408	0.48%
2020/10/21	58	31.98	49	31.74	30.15	9	6,145	0.15%
2020/10/16	1	30.95	5	30.95	30.50	-4	5,385	-0.07%
2020/10/15	14	31.45	18	31.17	31.90	-4	4,981	-0.08%
2020/10/13	10	26.60	0	0.00	26.40	10	3,957	0.25%
2020/10/06	0	0.00	1	25.20	25.20	-1	3,806	-0.03%
2020/09/25	10	23.30	10	25.40	23.80	0	3,853	0.00%
2020/09/24	14	26.12	14	26.55	25.60	0	3,598	0.00%
2020/09/23	10	25.75	11	25.36	26.05	-1	3,046	-0.03%
2020/09/22	1	25.65	2	25.55	25.65	-1	2,376	-0.04%
2020/09/16	3	23.43	3	23.63	23.00	0	1,979	0.00%
2020/09/02	0	0.00	3	22.20	22.00	-3	1,827	-0.16%
2020/09/01	0	0.00	3	22.83	22.30	-3	1,810	-0.17%
2020/08/31	6	23.56	0	0.00	23.05	6	1,783	0.34%
2020/08/28	2	24.05	0	0.00	23.45	2	1,745	0.11%
2020/08/25	2	22.50	4	22.55	22.15	-2	1,429	-0.14%
2020/07/17	2	22.50	2	22.65	22.40	0	944	0.00%
2020/07/14	0	0.00	30	23.58	22.85	-30	850	-3.53%
2020/07/13	10	22.10	0	0.00	22.05	10	725	1.38%
2020/07/10	20	22.83	0	0.00	22.70	20	704	2.84%
2020/07/09	0	0.00	1	22.45	22.90	-1	619	-0.16%
2020/04/17	0	0.00	2	18.05	17.95	-2	590	-0.34%
2020/04/14	2	17.55	0	0.00	17.65	2	562	0.36%
2020/04/07	0	17.00	0	0.00	17.00	0	567	0.00%
2020/03/27	0	0.00	0.5	17.30	17.30	-0.5	529	-0.09%
2020/03/26	0	0.00	5	15.75	15.75	-5	494	-1.01%
2020/03/25	5	14.35	0	0.00	14.35	5	506	0.99%
2019/12/23	0	0.00	1	21.75	21.75	-1	900	-0.11%
2019/12/20	1	21.85	0	0.00	21.90	1	901	0.11%
2019/12/19	1	22.65	0	0.00	22.20	1	891	0.11%
2019/12/18	2	21.63	6	21.39	21.95	-4	764	-0.52%
2019/12/13	0	0.00	1	21.20	20.90	-1	752	-0.13%
2019/12/12	1	21.05	0	0.00	21.00	1	767	0.13%
2019/12/11	1	21.05	0	0.00	20.95	1	814	0.12%
2019/12/10	1	21.00	1	21.15	21.15	0	859	0.00%
2019/12/04	1	21.60	0	0.00	21.45	1	863	0.12%
2019/12/03	1	22.15	1	22.50	22.05	0	853	0.00%
2019/12/02	1	20.70	3	21.13	21.65	-2	720	-0.28%
2019/11/29	0	0.00	2	20.90	20.85	-2	698	-0.29%
2019/11/27	1	20.90	1	21.05	20.90	0	713	0.00%
2019/11/25	1	21.35	0	0.00	21.10	1	714	0.14%
2019/11/22	3	21.70	1	21.70	21.35	2	713	0.28%
2019/11/21	1	21.45	1	21.65	21.75	0	709	0.00%
2019/11/20	4	21.93	1	22.20	21.80	3	701	0.43%
2019/11/12	0	0.00	0	20.10	20.00	0	686	0.00%
2019/10/22	0	0.00	1	20.80	20.85	-1	864	-0.12%
2019/09/17	0	0.00	8	22.51	22.60	-8	821	-0.97%
2019/09/16	3	22.73	4	22.81	22.85	-1	810	-0.12%
2019/09/12	2	22.25	1	22.20	22.35	1	766	0.13%
2019/08/30	1	21.20	0	0.00	21.00	1	678	0.15%
2019/08/26	1	20.30	1	20.20	20.15	0	656	0.00%
2019/08/23	1	20.70	1	20.55	20.55	0	652	0.00%
2019/08/21	0	0.00	2	20.95	20.75	-2	643	-0.31%
2019/08/20	7	20.61	7	20.77	20.90	0	632	0.00%
2019/08/19	0	0.00	3	20.00	19.95	-3	530	-0.57%
2019/08/16	1	19.75	1	19.95	19.95	0	534	0.00%
2019/08/14	0	0.00	1	19.95	19.90	-1	540	-0.19%
2019/08/13	1	19.85	6	19.80	19.75	-5	553	-0.90%
2019/08/12	4	19.80	4	19.96	19.90	0	572	0.00%
2019/08/08	1	19.60	2	19.68	19.60	-1	578	-0.17%
2019/08/07	1	19.30	2	19.40	19.70	-1	587	-0.17%
2019/08/06	2	19.15	1	19.20	19.20	1	588	0.17%
2019/08/05	1	19.30	6	19.09	19.05	-5	591	-0.85%
2019/08/02	6	19.73	6	19.56	19.50	0	594	0.00%
2019/08/01	14	19.92	23	20.06	20.05	-9	602	-1.49%
2019/07/31	0	0.00	1	19.60	19.60	-1	487	-0.21%
2019/07/29	1	20.05	0	0.00	19.95	1	493	0.20%
2019/07/26	2	20.30	1	20.25	20.25	1	492	0.20%
2019/07/25	0	0.00	1	21.50	21.50	-1	480	-0.21%
2019/07/24	3	21.37	2	21.53	21.40	1	466	0.21%
2019/07/23	11	21.29	5	21.36	21.35	6	472	1.27%
2019/07/22	0	0.00	4	21.23	21.25	-4	469	-0.85%
2019/07/17	1	21.05	1	21.15	21.00	0	488	0.00%
2019/07/15	6	20.98	3	21.08	20.90	3	507	0.59%
2019/07/12	1	21.15	0	0.00	21.20	1	521	0.19%
2019/07/11	5	21.04	6	21.15	21.15	-1	584	-0.17%
2019/07/10	0	0.00	5	21.20	21.25	-5	618	-0.81%
2019/07/09	5	21.02	0	0.00	20.90	5	692	0.72%
2019/07/08	5	21.14	3	21.13	21.20	2	698	0.29%
2019/07/04	3	20.88	2	20.83	20.90	1	742	0.13%
2019/07/03	2	20.60	0	0.00	20.65	2	850	0.24%
2019/07/02	2	20.58	3	20.73	20.70	-1	977	-0.10%
2019/07/01	2	20.68	5	20.60	20.65	-3	988	-0.30%
2019/06/28	7	20.30	5	20.40	20.40	2	1,008	0.20%
2019/06/27	2	20.05	5	20.24	20.45	-3	1,028	-0.29%
2019/06/26	0	0.00	2	20.10	20.05	-2	1,041	-0.19%
2019/06/25	3	20.30	7	20.26	20.15	-4	1,109	-0.36%
2019/06/24	2	19.88	4	20.01	19.95	-2	1,144	-0.17%
2019/06/21	5	20.11	1	20.00	20.00	4	1,166	0.34%
2019/06/20	6	19.89	4	19.90	19.95	2	1,210	0.17%
2019/06/19	2	19.73	0	0.00	19.70	2	1,385	0.14%
2019/06/18	2	19.65	0	0.00	19.55	2	1,444	0.14%
2019/06/17	1	19.75	0	0.00	19.80	1	1,449	0.07%
2019/06/14	0	0.00	7	19.77	19.80	-7	1,481	-0.47%
2019/06/13	2	19.73	0	0.00	19.65	2	1,492	0.13%
2019/06/12	4	19.73	2	19.70	19.65	2	1,571	0.13%
2019/06/11	0	0.00	4	19.61	19.65	-4	1,608	-0.25%
2019/06/10	5	19.44	1	19.60	19.40	4	1,618	0.25%
2019/06/05	1	19.85	2	19.98	19.80	-1	1,672	-0.06%
2019/06/04	1	19.85	0	0.00	19.85	1	1,675	0.06%
2019/06/03	4	19.93	0	0.00	19.80	4	1,683	0.24%
2019/05/31	3	19.92	2	19.98	20.10	1	1,681	0.06%
2019/05/30	2	19.45	2	19.45	19.65	0	1,676	0.00%
2019/05/29	1	19.10	1	19.25	19.25	0	1,675	0.00%
2019/05/28	1	19.25	1	19.35	19.30	0	1,679	0.00%
2019/05/27	1	19.40	0	0.00	19.30	1	1,694	0.06%
2019/05/24	1	19.10	1	19.25	19.20	0	1,769	0.00%
2019/05/22	1	19.85	0	0.00	19.70	1	1,782	0.06%
2019/05/21	1	19.55	1	19.65	19.60	0	1,786	0.00%
2019/05/17	4	20.20	9	20.14	20.05	-5	1,812	-0.28%
2019/05/14	1	21.35	1	21.70	21.90	0	1,842	0.00%
2019/05/13	1	21.60	1	21.70	21.70	0	1,870	0.00%
2019/05/10	2	22.38	1	22.35	22.25	1	1,867	0.05%
2019/05/09	0	0.00	6	22.87	22.25	-6	1,862	-0.32%
2019/05/08	1	23.05	1	23.05	23.00	0	1,849	0.00%
2019/05/06	5	23.65	0	0.00	23.50	5	1,854	0.27%
2019/05/03	1	24.25	0	0.00	24.15	1	1,849	0.05%
2019/05/02	2	24.10	2	24.20	24.15	0	1,848	0.00%
2019/04/30	1	23.95	1	24.05	24.20	0	1,852	0.00%
2019/04/29	2	24.08	1	23.95	23.90	1	1,851	0.05%
2019/04/26	1	24.50	1	24.65	24.50	0	1,858	0.00%
2019/04/25	2	24.60	2	24.73	24.80	0	1,861	0.00%
2019/04/24	1	25.05	0	0.00	24.70	1	1,860	0.05%
2019/04/23	2	25.03	0	0.00	24.85	2	1,864	0.11%
2019/04/22	1	25.25	0	0.00	25.30	1	1,885	0.05%
2019/04/19	3	25.55	0	0.00	25.35	3	1,893	0.16%
2019/04/18	2	25.38	3	25.45	25.20	-1	1,882	-0.05%
2019/04/17	6	25.85	12	25.99	25.60	-6	1,878	-0.32%
2019/04/16	1	25.60	11	25.70	25.80	-10	1,814	-0.55%
2019/04/15	1	25.30	7	25.65	26.00	-6	1,780	-0.34%
2019/04/11	2	24.95	1	24.95	24.85	1	1,709	0.06%
2019/04/10	5	25.38	6	25.45	25.30	-1	1,688	-0.06%
2019/04/09	0	0.00	12	26.55	25.90	-12	1,658	-0.72%
2019/04/08	55	25.11	54	25.33	26.20	1	1,550	0.06%
2019/04/03	4	24.44	2	24.55	24.40	2	1,425	0.14%
2019/04/02	4	24.80	5	24.66	24.70	-1	1,417	-0.07%
2019/04/01	14	24.33	21	24.11	24.15	-7	1,392	-0.50%
2019/03/29	5	24.59	11	24.65	24.45	-6	1,369	-0.44%
2019/03/28	8	25.09	10	24.92	24.60	-2	1,357	-0.15%
2019/03/27	15	24.30	7	24.46	24.90	8	1,298	0.62%
2019/03/26	7	24.98	5	25.11	24.85	2	1,285	0.16%
2019/03/25	19	25.19	4	25.31	25.00	15	1,274	1.18%
2019/03/22	28	25.48	17	25.54	25.95	11	1,227	0.90%
2019/03/21	8	23.98	18	24.29	24.90	-10	1,050	-0.95%
2019/03/20	9	23.83	0	0.00	23.75	9	1,029	0.87%
2019/03/19	32	24.20	37	24.24	24.05	-5	1,030	-0.49%
2019/03/18	6	23.84	5	23.95	23.85	1	1,001	0.10%
2019/03/15	7	24.01	5	24.10	23.95	2	1,000	0.20%
2019/03/14	1	23.50	17	23.62	24.05	-16	928	-1.72%
2019/03/13	8	23.16	2	23.23	23.10	6	907	0.66%
2019/03/12	7	23.75	10	23.81	23.40	-3	901	-0.33%
2019/03/11	7	23.04	8	23.09	23.35	-1	861	-0.12%
2019/03/08	1	22.45	1	22.55	22.65	0	873	0.00%
2019/03/07	2	23.03	0	0.00	22.75	2	875	0.23%
2019/03/06	1	23.25	0	0.00	23.25	1	878	0.11%
2019/03/05	3	23.20	2	23.30	23.15	1	887	0.11%
2019/03/04	1	23.20	2	23.40	23.30	-1	900	-0.11%
2019/02/27	9	23.26	1	23.30	23.40	8	906	0.88%
2019/02/26	11	23.54	2	23.50	23.35	9	906	0.99%
2019/02/25	8	23.82	15	23.91	23.80	-7	899	-0.78%
2019/02/22	4	22.58	12	22.81	23.35	-8	823	-0.97%
2019/02/21	3	22.50	3	22.58	22.60	0	810	0.00%
2019/02/20	0	0.00	1	22.65	22.70	-1	817	-0.12%
2019/02/19	5	22.43	1	22.40	22.40	4	840	0.48%
2019/02/18	27	22.40	7	22.41	22.25	20	917	2.18%
2019/02/15	7	23.74	0	0.00	23.75	7	907	0.77%
2019/02/14	3	23.85	14	23.94	24.10	-11	900	-1.22%
2019/02/13	6	23.34	1	23.55	23.35	5	866	0.58%
2019/02/12	5	23.31	10	23.32	23.40	-5	864	-0.58%
2019/02/11	3	22.82	4	22.91	22.85	-1	839	-0.12%
2019/01/30	2	22.95	2	23.05	22.75	0	841	0.00%
2019/01/29	2	22.85	2	22.95	22.95	0	844	0.00%
2019/01/28	1	23.00	1	23.15	22.90	0	850	0.00%
2019/01/25	5	23.08	4	23.13	23.10	1	887	0.11%
2019/01/24	5	22.71	6	22.85	22.85	-1	893	-0.11%
2019/01/22	2	23.05	2	23.15	22.65	0	913	0.00%
2019/01/21	2	23.03	2	23.20	23.15	0	944	0.00%
2019/01/18	7	23.12	5	23.14	23.10	2	966	0.21%
2019/01/17	3	22.75	4	22.88	22.85	-1	961	-0.10%
2019/01/16	2	22.65	5	22.77	22.75	-3	959	-0.31%
2019/01/15	4	22.60	4	22.71	22.75	0	959	0.00%
2019/01/14	3	22.65	5	22.78	22.75	-2	952	-0.21%
2019/01/11	4	22.60	1	22.30	22.35	3	923	0.32%
2019/01/10	2	21.78	3	21.92	22.30	-1	911	-0.11%
2019/01/09	1	21.75	1	22.20	22.00	0	917	0.00%
2019/01/08	3	21.33	1	21.40	21.30	2	926	0.22%
2019/01/07	1	21.30	1	21.40	21.35	0	930	0.00%
2019/01/03	1	21.75	0	0.00	21.55	1	980	0.10%
2018/12/28	1	21.80	0	0.00	21.70	1	1,019	0.10%
2018/12/25	2	22.00	1	22.00	21.90	1	1,099	0.09%
2018/12/24	5	22.40	1	22.45	22.40	4	1,115	0.36%
2018/12/22	1	22.20	1	22.30	22.30	0	1,129	0.00%
2018/12/21	4	22.21	4	22.34	22.45	0	1,174	0.00%
2018/12/20	4	22.54	2	22.55	22.35	2	1,175	0.17%
2018/12/19	8	23.19	34	23.44	23.00	-26	1,169	-2.22%
2018/12/18	32	22.96	9	22.83	23.25	23	1,149	2.00%
2018/12/17	1	22.85	1	22.95	22.75	0	1,148	0.00%
2018/12/14	1	22.95	1	23.00	22.85	0	1,152	0.00%
2018/12/13	9	23.42	3	23.30	23.20	6	1,166	0.51%
2018/12/12	1	22.65	5	22.84	22.75	-4	1,144	-0.35%
2018/12/11	3	22.57	2	22.65	22.55	1	1,170	0.09%
2018/12/10	5	22.67	2	22.73	22.35	3	1,179	0.25%
2018/12/07	1	23.10	3	23.22	23.15	-2	1,179	-0.17%
2018/12/06	6	23.65	1	23.10	22.85	5	1,192	0.42%
2018/12/05	2	23.70	2	23.90	23.95	0	1,216	0.00%
2018/12/04	1	24.20	0	0.00	24.20	1	1,250	0.08%
2018/12/03	1	24.60	3	24.78	24.50	-2	1,277	-0.16%
2018/11/30	0	0.00	2	24.30	24.10	-2	1,290	-0.16%
2018/11/29	1	24.05	0	0.00	24.00	1	1,336	0.07%
2018/11/28	0	0.00	1	24.30	24.25	-1	1,346	-0.07%
2018/11/27	0	0.00	2	24.08	23.95	-2	1,376	-0.15%
2018/11/26	1	23.65	3	23.65	23.70	-2	1,393	-0.14%
2018/11/23	2	23.25	3	23.23	22.90	-1	1,423	-0.07%
2018/11/22	6	23.63	2	23.90	23.20	4	1,496	0.27%
2018/11/21	3	23.80	2	23.95	23.85	1	1,687	0.06%
2018/11/20	4	23.89	3	23.98	24.05	1	1,723	0.06%
2018/11/19	0	0.00	1	24.20	24.00	-1	1,777	-0.06%
2018/11/16	1	23.90	2	24.08	23.90	-1	1,806	-0.06%
2018/11/15	6	23.98	0	0.00	23.80	6	1,797	0.33%
2018/11/14	6	22.63	22	22.87	23.90	-16	1,734	-0.92%
2018/11/13	6	22.03	5	22.18	22.35	1	1,742	0.06%
2018/11/12	5	22.58	1	22.45	22.50	4	1,774	0.23%
2018/11/09	5	23.15	5	23.31	23.35	0	1,796	0.00%
2018/11/08	2	23.28	1	23.50	23.20	1	1,854	0.05%
2018/11/07	3	23.05	7	23.14	23.25	-4	1,922	-0.21%
2018/11/06	4	23.11	3	23.03	22.80	1	2,060	0.05%
2018/11/05	5	23.18	5	23.29	23.25	0	2,152	0.00%
2018/11/02	47	23.97	85	24.12	23.55	-38	2,225	-1.71%
2018/11/01	45	23.49	10	23.30	23.50	35	2,284	1.53%
2018/10/31	10	22.97	6	23.03	22.85	4	2,340	0.17%
2018/10/30	8	22.03	12	22.13	22.35	-4	2,399	-0.17%
2018/10/29	9	22.07	9	21.99	21.95	0	2,541	0.00%
2018/10/26	4	21.98	2	21.63	21.40	2	2,573	0.08%
2018/10/25	8	22.69	6	22.75	22.40	2	2,614	0.08%
2018/10/24	0	0.00	7	23.19	23.20	-7	2,644	-0.26%
2018/10/23	3	23.72	1	23.85	23.20	2	2,756	0.07%
2018/10/22	4	23.31	4	23.49	23.85	0	2,959	0.00%
2018/10/19	6	23.08	5	23.16	23.35	1	3,060	0.03%
2018/10/18	2	24.03	0	0.00	23.80	2	3,140	0.06%
2018/10/17	3	24.42	3	24.77	24.05	0	3,158	0.00%
2018/10/16	13	24.34	9	24.48	24.25	4	3,187	0.13%
2018/10/15	3	23.30	3	23.35	23.50	0	3,240	0.00%
2018/10/12	4	22.78	8	23.02	23.30	-4	3,291	-0.12%
2018/10/11	6	22.98	2	23.15	22.90	4	3,359	0.12%
2018/10/09	5	26.06	1	26.25	25.40	4	3,406	0.12%
2018/10/08	12	26.18	12	26.33	26.45	0	3,735	0.00%
2018/10/05	27	26.83	17	26.87	26.55	10	3,965	0.25%
2018/10/04	4	27.00	6	27.16	27.30	-2	3,925	-0.05%
2018/10/03	6	27.27	3	27.47	27.00	3	3,925	0.08%
2018/10/02	2	27.35	2	27.53	27.40	0	3,930	0.00%
2018/09/28	23	26.95	24	27.10	26.90	-1	3,968	-0.03%
2018/09/26	1	26.50	1	26.70	26.50	0	3,965	0.00%
2018/09/25	1	26.30	2	26.48	26.75	-1	4,016	-0.02%
2018/09/21	0	0.00	1	26.80	26.40	-1	4,047	-0.02%
2018/09/20	2	26.63	1	26.80	26.55	1	4,065	0.02%
2018/09/19	1	26.65	1	26.70	26.80	0	4,099	0.00%
2018/09/18	1	27.00	0	0.00	26.80	1	4,134	0.02%
2018/09/17	26	27.54	28	27.64	27.20	-2	4,179	-0.05%
2018/09/14	0	0.00	2	27.00	27.05	-2	4,238	-0.05%
2018/09/13	1	26.65	1	26.75	26.40	0	4,298	0.00%
2018/09/12	3	26.38	3	26.58	26.40	0	4,461	0.00%
2018/09/11	8	26.34	5	26.45	26.75	3	4,527	0.07%
2018/09/06	3	27.75	3	28.05	27.95	0	5,046	0.00%
2018/09/05	3	28.03	2	28.00	28.25	1	5,163	0.02%
2018/09/04	3	27.50	6	27.69	27.75	-3	5,179	-0.06%
2018/09/03	4	27.76	0	0.00	27.50	4	5,272	0.08%
2018/08/29	3	28.15	3	28.05	28.20	0	5,335	0.00%
2018/08/28	1	29.15	31	29.23	28.70	-30	5,308	-0.57%
2018/08/27	30	28.67	0	0.00	28.50	30	5,183	0.58%
2018/08/23	0	0.00	1	28.35	28.15	-1	5,347	-0.02%
2018/08/22	0	0.00	2	28.35	28.25	-2	5,508	-0.04%
2018/08/20	3	28.22	0	0.00	28.20	3	5,783	0.05%
2018/08/17	2	28.40	2	28.00	27.90	0	5,788	0.00%
2018/08/16	3	27.80	3	28.10	28.15	0	5,768	0.00%
2018/08/15	3	27.75	3	27.45	28.15	0	5,770	0.00%
2018/08/14	2	27.40	4	27.14	27.90	-2	5,812	-0.03%
2018/08/13	2	27.10	0	0.00	26.30	2	5,798	0.03%
2018/08/07	2	30.13	1	30.40	29.90	1	5,587	0.02%
2018/08/06	1	30.20	1	30.45	30.30	0	5,588	0.00%
2018/08/03	3	30.20	31	29.97	30.25	-28	5,528	-0.51%
2018/08/02	4	29.59	26	28.85	29.75	-22	5,409	-0.41%
2018/07/31	0	0.00	6	29.61	29.80	-6	5,296	-0.11%
2018/07/30	6	29.23	5	29.76	28.95	1	5,267	0.02%
2018/07/27	53	30.20	4	30.03	30.00	49	5,160	0.95%
2018/07/26	17	28.90	16	29.46	29.75	1	4,963	0.02%
2018/07/25	3	28.60	3	28.77	28.50	0	4,865	0.00%
2018/07/24	2	27.68	1	27.90	27.80	1	4,781	0.02%
2018/07/18	4	29.65	0	0.00	28.80	4	4,706	0.08%
2018/07/17	1	29.55	1	29.90	29.20	0	4,671	0.00%
2018/07/16	5	30.00	5	30.07	30.70	0	4,591	0.00%
2018/07/13	13	28.30	14	28.59	29.35	-1	4,243	-0.02%
2018/07/12	0	0.00	5	26.61	26.70	-5	4,006	-0.12%
2018/07/10	1	26.00	2	26.25	26.30	-1	4,009	-0.02%
2018/07/09	2	26.58	2	26.93	26.90	0	4,027	0.00%
2018/07/06	2	26.50	2	26.58	26.50	0	4,019	0.00%
2018/07/05	0	0.00	2	25.85	25.70	-2	4,005	-0.05%
2018/07/04	4	27.05	1	27.40	27.00	3	3,975	0.08%
2018/07/03	2	27.30	5	27.77	27.05	-3	3,965	-0.08%
2018/07/02	2	26.85	0	0.00	26.80	2	3,909	0.05%
2018/06/29	3	27.77	15	27.70	27.45	-12	3,868	-0.31%
2018/06/28	1	28.45	4	28.21	27.70	-3	3,849	-0.08%
2018/06/27	7	28.47	1	28.65	27.85	6	3,826	0.16%
2018/06/25	0	0.00	2	29.05	27.25	-2	3,717	-0.05%
2018/06/21	4	29.80	4	30.10	30.80	0	3,558	0.00%
2018/06/19	0	0.00	2	29.88	29.05	-2	3,308	-0.06%
2018/06/15	20	30.94	3	30.45	30.60	17	3,237	0.53%
2018/06/14	7	30.31	8	30.59	30.60	-1	3,094	-0.03%
2018/06/13	2	28.45	1	28.65	28.80	1	2,682	0.04%
2018/06/11	0	0.00	2	28.20	27.90	-2	2,497	-0.08%
2018/06/05	0	0.00	1	27.95	27.75	-1	2,245	-0.04%
2018/06/01	2	27.60	2	27.35	27.40	0	2,120	0.00%
2018/05/30	0	0.00	5	28.40	28.40	-5	1,855	-0.27%
2018/05/29	4	27.66	1	27.70	27.15	3	1,654	0.18%
2018/05/28	1	26.55	0	0.00	27.00	1	1,494	0.07%
2018/05/22	1	25.00	0	0.00	25.00	1	1,268	0.08%
2018/05/14	1	24.40	0	0.00	24.05	1	941	0.11%
2018/04/26	0	0.00	2	23.40	23.40	-2	818	-0.24%
2018/04/23	0.5	23.55	0	0.00	23.55	0.5	727	0.07%
2018/04/16	0	0.00	1	23.00	23.00	-1	650	-0.15%
2018/04/13	0	0.00	1	23.35	23.15	-1	647	-0.15%
2018/04/12	0.3	23.00	6	22.72	23.00	-5.7	622	-0.92%
2018/04/11	0	0.00	5	22.33	22.25	-5	654	-0.76%
2018/04/10	0	0.00	3	21.83	21.75	-3	649	-0.46%
2018/04/09	1	21.55	2	21.70	21.55	-1	653	-0.15%
2018/04/03	4	21.53	2	21.65	21.50	2	652	0.31%
2018/04/02	6	21.68	6	21.79	21.80	0	657	0.00%
2018/03/31	2	21.93	3	22.22	21.70	-1	660	-0.15%
2018/03/30	5	21.59	13	21.65	21.95	-8	651	-1.23%
2018/03/29	3	21.17	2	21.20	21.10	1	637	0.16%
2018/03/28	1	21.00	5	20.98	21.00	-4	639	-0.63%
2018/03/27	2	20.58	1	20.70	20.60	1	635	0.16%
2018/03/26	1	20.45	0	0.00	20.35	1	662	0.15%
2018/03/23	1	20.75	0	0.00	20.75	1	659	0.15%
2018/03/22	1	21.55	10	21.55	21.25	-9	658	-1.37%
2018/03/20	11	21.56	9	21.64	21.65	2	662	0.30%
2018/03/19	7	21.76	4	21.85	21.70	3	662	0.45%
2018/03/16	6	21.84	7	22.07	21.90	-1	661	-0.15%
2018/03/15	2	21.80	1	21.90	21.85	1	635	0.16%
2018/03/14	7	21.76	8	21.86	21.90	-1	637	-0.16%
2018/03/13	4	21.88	9	21.66	21.70	-5	632	-0.79%
2018/03/12	3	21.27	7	21.40	21.30	-4	615	-0.65%
2018/03/09	7	21.04	22	21.11	21.10	-15	618	-2.43%
2018/03/08	2	20.85	5	20.95	20.90	-3	618	-0.49%
2018/03/07	1	20.85	1	20.95	20.85	0	622	0.00%
2018/03/06	1	20.85	1	21.05	20.90	0	629	0.00%
2018/03/05	2	21.15	2	21.25	20.85	0	637	0.00%
2018/03/02	1	20.95	1	21.05	21.00	0	641	0.00%
2018/03/01	1	21.10	1	21.20	21.10	0	647	0.00%
2018/02/27	8	21.47	0	0.00	21.30	8	672	1.19%
2018/02/26	7	21.33	6	21.44	21.45	1	671	0.15%
2018/02/23	0	0.00	1	21.10	21.05	-1	664	-0.15%
2018/02/22	3	20.72	0	0.00	20.70	3	668	0.45%
2018/02/21	2	20.75	1	20.85	20.75	1	677	0.15%
2018/02/12	3	20.57	3	20.68	20.45	0	677	0.00%
2018/02/09	1	20.00	1	20.20	20.45	0	678	0.00%
2018/02/08	0	0.00	1	20.55	20.65	-1	681	-0.15%
2018/02/07	3	20.58	2	20.70	20.65	1	692	0.14%
2018/02/06	4	20.73	0	0.00	20.20	4	751	0.53%
2018/02/05	1	21.25	5	21.40	21.45	-4	743	-0.54%
2018/02/02	0	0.00	6	21.55	21.70	-6	768	-0.78%
2018/02/01	4	21.30	0	0.00	21.10	4	757	0.53%
2018/01/31	0	0.00	4	21.30	21.25	-4	765	-0.52%
2018/01/30	1	21.25	1	21.25	21.20	0	769	0.00%
2018/01/29	0	0.00	2	21.23	21.20	-2	777	-0.26%
2018/01/26	1	21.00	1	21.10	21.10	0	784	0.00%
2018/01/25	3.5	21.22	1	21.40	21.15	2.5	803	0.31%
2018/01/24	13	21.33	1	21.40	21.25	12	851	1.41%
2018/01/23	9	21.65	1	21.80	21.55	8	895	0.89%
2018/01/22	5	21.55	12	21.65	21.60	-7	896	-0.78%
2018/01/18	3	21.53	3	21.63	21.50	0	990	0.00%
2018/01/17	1	21.50	1	21.60	21.40	0	997	0.00%
2018/01/16	1	21.55	1	21.65	21.45	0	1,006	0.00%
2018/01/12	0	0.00	2	21.50	21.50	-2	1,052	-0.19%
2018/01/11	4	21.35	2	21.48	21.30	2	1,062	0.19%
2018/01/10	7	21.64	0	0.00	21.40	7	1,069	0.65%
2018/01/09	6	22.04	5	22.17	22.05	1	1,109	0.09%
2018/01/08	7	22.27	3	22.42	22.10	4	1,118	0.36%
2018/01/05	7	22.40	14	22.28	22.45	-7	1,112	-0.63%
2018/01/04	5	21.73	6	21.81	21.65	-1	1,093	-0.09%
2018/01/03	2	21.20	5	21.32	21.40	-3	1,101	-0.27%
2018/01/02	6	21.18	4	21.30	21.20	2	1,206	0.17%