均豪 (5443)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.8
漲跌
▼2.9
漲幅
-5.21%
成交量
4,510張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	55.70	1	55.50	55.70	1	10,899	0.01%
2024/05/07	11	55.12	10	56.80	56.10	1	10,920	0.01%
2024/05/06	11	55.67	17	56.90	55.50	-6	10,943	-0.05%
2024/05/03	4	55.28	1	55.40	55.40	3	10,912	0.03%
2024/05/02	4	55.70	2	55.80	55.80	2	10,923	0.02%
2024/04/29	3	56.00	0	0.00	56.70	3	11,037	0.03%
2024/04/26	5	55.48	0	0.00	55.10	5	11,038	0.05%
2024/04/25	5	56.48	0	0.00	55.80	5	11,165	0.04%
2024/04/19	2	56.25	0	0.00	56.00	2	11,192	0.02%
2024/04/18	5	62.88	0	0.00	62.00	5	11,144	0.04%
2024/04/17	0.1	63.60	0	0.00	63.60	0.1	11,100	0.00%
2024/04/16	0	0.00	2	61.10	60.80	-2	10,934	-0.02%
2024/04/15	2	62.35	4	64.00	63.40	-2	10,813	-0.02%
2024/04/12	2.6	66.88	2	67.30	65.90	0.6	10,655	0.01%
2024/04/11	1.5	66.90	2	67.70	67.20	-0.5	10,487	0.00%
2024/04/09	4	69.08	1	68.20	68.20	3	10,106	0.03%
2024/04/08	2.2	68.90	4.5	66.37	68.80	-2.3	9,506	-0.02%
2024/04/03	1.9	68.29	0	0.00	67.90	1.9	9,006	0.02%
2024/04/01	0	0.00	0	60.00	60.00	0	7,593	0.00%
2024/03/25	2	56.80	0	0.00	56.60	2	6,885	0.03%
2024/03/21	0	0.00	2	56.35	56.80	-2	6,495	-0.03%
2024/03/19	1	55.63	4	56.00	56.00	-3	6,025	-0.05%
2024/03/14	0	0.00	0	49.70	48.90	0	5,313	0.00%
2024/03/13	0	0.00	0	51.20	51.80	0	5,183	0.00%
2024/03/12	0	53.80	0	0.00	55.80	0	4,989	0.00%
2024/03/11	2	51.50	0.1	52.10	51.50	2	4,806	0.04%
2024/03/06	2	54.25	1	53.20	58.00	1	4,466	0.02%
2024/03/05	0	0.00	3	52.20	52.90	-3	4,365	-0.07%
2024/03/04	0	0.00	2	51.80	51.80	-2	4,307	-0.05%
2024/02/26	0	0.00	1	49.00	48.80	-1	4,155	-0.02%
2024/02/22	1	50.20	0	0.00	51.20	1	4,136	0.02%
2024/02/21	4	48.73	0	0.00	49.90	4	3,646	0.11%
2024/02/20	2	46.55	0	0.00	48.40	2	2,926	0.07%
2024/02/19	0	0.00	0.1	43.73	44.00	-0.1	2,701	0.00%
2024/02/16	1	41.90	0	0.00	42.05	1	2,156	0.05%
2024/02/15	0	0.00	1	38.25	38.25	-1	2,025	-0.05%
2024/02/05	0	0.00	1	34.30	34.80	-1	1,919	-0.05%
2024/01/29	1	35.55	4	35.81	35.55	-3	1,787	-0.17%
2024/01/26	0	0.00	4	34.60	34.60	-4	1,724	-0.23%
2024/01/25	0	0.00	1	35.35	35.10	-1	1,679	-0.06%
2024/01/24	1	35.50	3	35.95	35.50	-2	1,640	-0.12%
2024/01/23	2	35.30	0	0.00	35.10	2	1,497	0.13%
2024/01/19	4	34.85	0	0.00	34.30	4	1,383	0.29%
2024/01/16	1	34.50	2	33.68	34.30	-1	1,031	-0.10%
2024/01/15	0	0.00	1	33.30	33.70	-1	915	-0.11%
2024/01/11	1	32.25	1	31.90	32.40	0	661	0.00%
2024/01/09	0.1	30.38	0	0.00	30.10	0.1	602	0.01%
2024/01/02	0.1	30.60	0	0.00	31.20	0.1	598	0.02%
2023/12/29	2	30.45	0	30.55	30.40	2	595	0.33%
2023/12/28	0	0.00	2	30.40	30.65	-2	597	-0.33%
2023/12/05	0	31.19	0	0.00	30.90	0	629	0.00%
2023/12/04	0	0.00	4	31.79	31.60	-4	652	-0.61%
2023/11/24	3	32.00	0	0.00	31.70	3	777	0.39%
2023/11/22	3	31.87	3	32.55	31.55	0	763	0.00%
2023/11/21	0	30.65	0	0.00	30.60	0	703	0.00%
2023/11/17	1	29.50	0	0.00	29.65	1	685	0.15%
2023/10/23	2	29.55	2	29.95	29.40	0	1,542	0.00%
2023/09/25	0	30.95	0	0.00	30.85	0	2,070	0.00%
2023/09/22	0	0.00	1	30.60	30.80	-1	2,074	-0.05%
2023/09/21	0	30.45	0	0.00	30.30	0	2,075	0.00%
2023/09/14	1	31.55	0	0.00	31.70	1	2,114	0.05%
2023/09/11	0	31.60	0	0.00	31.35	0	2,257	0.00%
2023/09/07	0	33.60	0	0.00	32.90	0	2,422	0.00%
2023/09/01	0	0.00	1	32.20	32.50	-1	2,495	-0.04%
2023/08/25	0	0.00	11	32.02	33.40	-11	2,489	-0.44%
2023/08/21	0	0.00	1	30.65	30.45	-1	2,552	-0.04%
2023/08/18	3	31.20	0	0.00	30.55	3	2,546	0.12%
2023/08/17	10	31.20	0	0.00	31.40	10	2,537	0.39%
2023/08/14	0	0.00	1	31.50	30.70	-1	2,515	-0.04%
2023/08/07	0	0.00	2	34.95	35.45	-2	2,402	-0.08%
2023/08/04	1	35.50	0	0.00	35.50	1	2,366	0.04%
2023/08/01	3	35.60	0	0.00	35.70	3	2,198	0.14%
2023/07/28	4	34.33	4	34.91	34.50	0	1,885	0.00%
2023/07/26	1	33.50	0	0.00	33.15	1	1,717	0.06%
2023/07/25	0	0.00	6	34.73	34.20	-6	1,665	-0.36%
2023/07/21	3	32.65	4	32.88	32.65	-1	1,467	-0.07%
2023/07/17	0	32.35	0	0.00	31.90	0	1,318	0.00%
2023/07/13	10	33.05	0	0.00	32.45	10	1,269	0.79%
2023/06/21	0	0.00	1	32.15	32.05	-1	1,079	-0.09%
2023/06/14	11	34.24	2	34.30	33.80	9	898	1.00%
2023/06/09	0	0.00	1	32.75	32.60	-1	698	-0.14%
2023/06/08	2	32.10	0	0.00	32.30	2	685	0.29%
2023/06/07	1	32.85	0	0.00	33.20	1	652	0.15%
2023/06/06	1	32.00	0	0.00	31.20	1	519	0.19%
2023/05/26	0	0.00	5	30.85	31.20	-5	474	-1.05%
2023/05/11	5	27.80	0	0.00	27.70	5	354	1.41%
2023/01/11	0	0.00	6	29.05	29.05	-6	678	-0.88%
2023/01/03	1	27.70	0	0.00	28.00	1	657	0.15%
2022/12/30	2	27.63	0	0.00	27.60	2	654	0.31%
2022/12/28	2	28.25	0	0.00	27.55	2	644	0.31%
2022/12/27	1	28.65	0	0.00	28.70	1	634	0.16%
2022/12/20	1	29.60	1	29.40	28.30	0	629	0.00%
2022/12/09	1	30.05	1	29.65	30.65	0	353	0.00%
2022/11/18	0	0.00	4	28.55	28.30	-4	367	-1.09%
2022/11/17	2	28.15	5	28.17	28.65	-3	363	-0.83%
2022/10/13	0	24.90	0	0.00	24.45	0	433	0.00%
2022/08/26	1	28.65	1	27.80	27.80	0	332	0.00%
2022/08/25	1	27.25	0	0.00	27.30	1	307	0.32%
2022/08/23	1	27.25	1	27.30	27.40	0	302	0.00%
2022/08/22	5	28.09	0	0.00	27.60	5	299	1.67%
2022/08/19	1	28.30	3	28.25	28.70	-2	273	-0.73%
2022/08/16	2	25.85	0	0.00	25.85	2	204	0.98%
2022/08/15	0	0.00	4	25.70	25.70	-4	204	-1.95%
2022/08/04	2	24.48	0	0.00	24.60	2	202	0.99%
2022/08/01	0	0.00	3	25.18	25.10	-3	203	-1.47%
2022/07/28	2	25.15	0	0.00	25.20	2	204	0.98%
2022/07/27	2	25.05	0	0.00	25.20	2	204	0.98%
2022/07/26	0	0.00	2	25.50	24.90	-2	202	-0.99%
2022/07/11	1	24.40	0	0.00	24.30	1	188	0.53%
2022/07/07	1	23.15	0	0.00	23.50	1	198	0.50%
2022/07/06	2	23.50	0	0.00	23.10	2	200	1.00%
2021/11/29	2	35.30	2	35.00	35.00	0	1,257	0.00%
2021/11/25	7	40.06	7	39.25	39.20	0	1,131	0.00%
2021/11/22	3	35.10	3	34.90	34.90	0	643	0.00%
2021/11/17	2	34.85	2	35.20	34.90	0	653	0.00%
2021/08/18	1	33.45	1	34.40	35.40	0	4,761	0.00%
2021/08/06	3	41.50	0	0.00	41.10	3	4,721	0.06%
2021/07/20	0	0.00	10	43.05	43.10	-10	4,713	-0.21%
2021/07/15	10	48.60	1	46.70	47.00	9	4,444	0.20%
2021/07/14	1	46.05	3	47.45	48.15	-2	3,963	-0.05%
2021/07/13	0	0.00	1	44.90	44.40	-1	3,591	-0.03%
2021/07/07	2	43.85	0	0.00	43.70	2	3,065	0.07%
2021/06/29	0	0.00	2	39.40	39.40	-2	3,136	-0.06%
2021/06/24	5	40.52	2	39.85	39.85	3	3,253	0.09%
2021/06/11	1	38.95	1	38.50	38.65	0	3,391	0.00%
2021/04/26	1	40.80	0	0.00	40.75	1	4,624	0.02%
2021/04/19	8	42.80	0	0.00	42.60	8	5,781	0.14%
2021/04/16	10	44.20	0	0.00	43.90	10	5,883	0.17%
2021/04/09	2	47.85	2	46.15	46.15	0	7,508	0.00%
2021/04/07	2	45.85	2	45.85	45.80	0	7,624	0.00%
2021/04/06	0	0.00	1	45.15	44.65	-1	7,737	-0.01%
2021/04/01	0	0.00	1	45.40	45.50	-1	7,723	-0.01%
2021/03/26	3	45.83	0	0.00	44.00	3	7,845	0.04%
2021/03/25	1	44.20	1	43.80	44.25	0	7,833	0.00%
2021/03/22	0	0.00	1	44.45	44.05	-1	8,543	-0.01%
2021/02/23	1	44.60	0	0.00	45.20	1	11,399	0.01%
2021/02/05	0	0.00	2	39.93	39.85	-2	13,400	-0.01%
2021/01/19	1	48.90	2	50.00	48.95	-1	16,622	-0.01%
2021/01/18	1	49.50	0	0.00	49.00	1	16,440	0.01%
2021/01/15	5	49.68	4	50.75	47.10	1	16,321	0.01%
2021/01/12	0	0.00	1	47.00	46.45	-1	16,505	-0.01%
2021/01/11	0	0.00	2	46.45	46.85	-2	16,438	-0.01%
2021/01/08	2	48.28	1	48.90	47.20	1	16,715	0.01%
2021/01/07	7	48.94	9	49.14	49.25	-2	17,142	-0.01%
2021/01/06	4	47.01	5	46.67	47.55	-1	17,061	-0.01%
2021/01/05	3	45.85	0	0.00	44.85	3	16,741	0.02%
2021/01/04	0	0.00	3	43.55	44.30	-3	16,493	-0.02%
2020/12/30	5	42.46	3	42.98	41.70	2	16,062	0.01%
2020/12/29	3	42.15	5	42.30	42.30	-2	15,875	-0.01%
2020/12/25	2	40.85	2	40.75	40.75	0	15,622	0.00%
2020/12/24	3	41.30	2	40.00	40.00	1	15,599	0.01%
2020/12/23	5	40.66	5	40.69	41.00	0	15,532	0.00%
2020/12/21	5	41.45	11	40.26	41.30	-6	16,101	-0.04%
2020/12/17	4	41.41	2	41.80	41.05	2	16,780	0.01%
2020/12/16	16	42.83	12	42.71	41.90	4	16,637	0.02%
2020/12/14	48	42.34	46	42.32	42.00	2	15,745	0.01%
2020/12/11	12	40.25	13	40.44	39.60	-1	15,269	-0.01%
2020/12/10	6	38.46	4	38.20	38.00	2	14,400	0.01%
2020/12/08	3	37.35	3	38.32	38.40	0	14,060	0.00%
2020/12/07	0	0.00	1	35.00	35.60	-1	13,878	-0.01%
2020/11/27	5	38.12	7	37.96	37.90	-2	13,375	-0.01%
2020/11/26	11	38.01	15	38.11	38.20	-4	13,324	-0.03%
2020/11/25	4	37.48	5	37.86	37.25	-1	13,226	-0.01%
2020/11/24	2	37.93	0	0.00	37.45	2	13,345	0.01%
2020/11/20	10	37.83	10	37.55	37.45	0	13,199	0.00%
2020/11/18	4	37.78	4	37.90	37.15	0	13,134	0.00%
2020/11/17	10	39.41	7	38.69	37.60	3	12,910	0.02%
2020/11/16	16	38.78	16	39.12	39.75	0	12,129	0.00%
2020/11/13	16	35.71	17	35.96	36.15	-1	11,348	-0.01%
2020/11/12	0	0.00	10	34.50	34.70	-10	10,779	-0.09%
2020/11/11	2	35.55	7	35.31	34.90	-5	10,680	-0.05%
2020/11/10	6	34.85	5	35.45	34.10	1	10,446	0.01%
2020/11/09	3	34.88	2	34.70	35.40	1	10,320	0.01%
2020/11/05	10	34.69	5	34.10	34.10	5	10,055	0.05%
2020/11/04	7	33.96	7	34.00	34.00	0	9,872	0.00%
2020/11/03	5	34.31	5	34.33	34.25	0	9,733	0.00%
2020/11/02	18	35.54	10	34.70	34.50	8	9,506	0.08%
2020/10/30	13	35.14	18	35.24	35.45	-5	8,876	-0.06%
2020/10/29	17	33.67	10	33.48	33.90	7	7,943	0.09%
2020/10/28	3	32.45	5	33.35	33.35	-2	6,845	-0.03%
2020/10/27	20	30.46	20	30.39	30.35	0	6,655	0.00%
2020/10/26	11	30.63	11	30.76	30.45	0	6,597	0.00%
2020/10/23	14.2	31.02	14	31.17	31.30	0.2	6,518	0.00%
2020/10/22	20	31.00	20	31.17	30.90	0	6,408	0.00%
2020/10/21	33	30.28	48	30.74	30.15	-15	6,145	-0.24%
2020/10/20	20	30.69	20	30.58	30.60	0	5,644	0.00%
2020/10/19	15	30.60	11	30.72	30.95	4	5,526	0.07%
2020/10/16	30	31.19	23	30.59	30.50	7	5,385	0.13%
2020/10/15	6	31.21	1	31.25	31.90	5	4,981	0.10%
2020/10/14	2	26.55	8	27.36	29.00	-6	4,259	-0.14%
2020/10/13	32	26.48	32	26.48	26.40	0	3,957	0.00%
2020/10/12	10	24.85	20	25.08	25.65	-10	3,728	-0.27%
2020/10/08	31	24.79	26	24.54	24.50	5	3,690	0.14%
2020/10/07	10	25.10	10	25.30	25.00	0	3,793	0.00%
2020/10/06	6	25.08	5	25.30	25.20	1	3,806	0.03%
2020/09/28	5	24.45	5	24.35	24.35	0	3,861	0.00%
2020/09/25	15	24.73	10	25.13	23.80	5	3,853	0.13%
2020/09/24	10	26.78	6	25.84	25.60	4	3,598	0.11%
2020/09/23	1	26.00	0	0.00	26.05	1	3,046	0.03%
2020/09/22	0	0.00	7	25.65	25.65	-7	2,376	-0.29%
2020/09/07	0	0.00	1	22.70	22.30	-1	1,900	-0.05%
2020/09/04	1	22.55	0	0.00	22.55	1	1,887	0.05%
2020/08/19	0	0.00	2	21.95	21.30	-2	1,267	-0.16%
2020/08/17	2	21.25	0	0.00	21.30	2	1,241	0.16%
2020/07/14	1	23.80	0	0.00	22.85	1	850	0.12%
2020/06/09	0	0.00	1	19.95	20.00	-1	587	-0.17%
2020/05/20	0	0.00	1	19.00	19.30	-1	636	-0.16%
2020/04/17	0	0.00	1	18.00	17.95	-1	590	-0.17%
2020/03/13	0	0.00	2	13.70	13.70	-2	645	-0.31%
2020/03/09	1	16.55	0	0.00	16.10	1	626	0.16%
2020/03/04	1	17.55	0	0.00	17.10	1	763	0.13%
2019/12/30	1	21.55	0	0.00	21.50	1	897	0.11%
2019/12/26	2	21.50	0	0.00	21.55	2	891	0.22%
2019/12/19	0	0.00	1	22.45	22.20	-1	891	-0.11%
2019/12/05	2	21.65	2	21.60	21.50	0	868	0.00%
2019/12/03	2	22.23	0	0.00	22.05	2	853	0.23%
2019/11/22	0	0.00	5	21.40	21.35	-5	713	-0.70%
2019/11/20	1	22.15	0	0.00	21.80	1	701	0.14%
2019/11/06	5	20.35	0	0.00	20.35	5	689	0.73%
2019/10/08	0	0.00	1	20.50	20.30	-1	878	-0.11%
2019/09/23	1	22.90	0	0.00	22.60	1	851	0.12%
2019/08/30	0	0.00	1	21.15	21.00	-1	678	-0.15%
2019/08/22	1	20.80	0	0.00	20.50	1	651	0.15%
2019/08/21	2	21.20	2	20.80	20.75	0	643	0.00%
2019/08/19	0	0.00	2	20.15	19.95	-2	530	-0.38%
2019/08/16	2	19.95	0	0.00	19.95	2	534	0.37%
2019/04/15	0	0.00	5	25.40	26.00	-5	1,780	-0.28%
2019/03/29	2	24.65	0	0.00	24.45	2	1,369	0.15%
2019/03/28	1	24.60	0	0.00	24.60	1	1,357	0.07%
2019/03/26	2	25.03	0	0.00	24.85	2	1,285	0.16%
2019/03/25	2	25.13	2	25.45	25.00	0	1,274	0.00%
2019/03/22	2	25.30	0	0.00	25.95	2	1,227	0.16%
2019/03/21	0	0.00	1	24.80	24.90	-1	1,050	-0.10%
2019/02/26	1	23.70	4	23.65	23.35	-3	906	-0.33%
2019/02/25	3	24.03	0	0.00	23.80	3	899	0.33%
2019/02/11	0	0.00	1	22.75	22.85	-1	839	-0.12%
2019/01/25	1	23.20	0	0.00	23.10	1	887	0.11%
2018/12/19	0	0.00	1	23.50	23.00	-1	1,169	-0.09%
2018/12/13	1	23.30	0	0.00	23.20	1	1,166	0.09%
2018/11/02	1	24.30	0	0.00	23.55	1	2,225	0.04%
2018/09/13	0	0.00	1	26.65	26.40	-1	4,298	-0.02%
2018/09/11	1	26.20	0	0.00	26.75	1	4,527	0.02%
2018/08/02	0	0.00	1	29.70	29.75	-1	5,409	-0.02%
2018/07/26	0	0.00	1	29.10	29.75	-1	4,963	-0.02%
2018/07/25	1	28.55	0	0.00	28.50	1	4,865	0.02%
2018/07/16	2	29.90	0	0.00	30.70	2	4,591	0.04%
2018/06/19	0	0.00	1	29.05	29.05	-1	3,308	-0.03%
2018/06/15	0	0.00	1	30.90	30.60	-1	3,237	-0.03%
2018/06/14	5	30.61	3	30.78	30.60	2	3,094	0.06%
2018/06/13	0	0.00	2	28.70	28.80	-2	2,682	-0.07%
2018/06/04	4	27.83	2	27.55	27.70	2	2,196	0.09%
2018/06/01	1	27.60	1	28.10	27.40	0	2,120	0.00%
2018/05/31	4	28.66	3	28.63	27.40	1	2,054	0.05%
2018/05/30	0	0.00	1	28.15	28.40	-1	1,855	-0.05%
2018/05/29	3	27.67	4	27.86	27.15	-1	1,654	-0.06%
2018/05/28	5	26.16	13	26.87	27.00	-8	1,494	-0.54%
2018/05/23	10	24.85	0	0.00	25.15	10	1,301	0.77%
2018/05/22	0	0.00	1	25.10	25.00	-1	1,268	-0.08%
2018/05/14	0	0.00	3	24.75	24.05	-3	941	-0.32%
2018/05/07	0	0.00	1	23.50	23.40	-1	838	-0.12%
2018/04/19	0	22.85	0	0.00	22.90	0	672	0.00%
2018/03/30	0	0.00	4	21.90	21.95	-4	651	-0.61%
2018/03/26	4	20.40	0	0.00	20.35	4	662	0.60%
2018/03/16	0	0.00	7	22.00	21.90	-7	661	-1.06%
2018/03/13	0	0.00	11	22.00	21.70	-11	632	-1.74%
2018/02/06	5	20.70	1	20.70	20.20	4	751	0.53%
2018/02/02	1	21.65	0	0.00	21.70	1	768	0.13%
2018/01/25	1	21.00	0	0.00	21.15	1	803	0.12%
2018/01/16	5	21.65	0	0.00	21.45	5	1,006	0.50%
2018/01/05	0	0.00	19	22.28	22.45	-19	1,112	-1.71%
2018/01/02	0	0.00	7	21.20	21.20	-7	1,206	-0.58%