均豪 (5443)-富邦-台東券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.7
漲跌
▼0.4
漲幅
-0.71%
成交量
1,937張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	57.00	1	56.40	55.50	0	10,943	0.00%
2024/05/02	1	55.40	0	0.00	55.80	1	10,923	0.01%
2024/04/30	0	0.00	1	56.80	57.10	-1	11,028	-0.01%
2024/04/26	0.1	55.60	1	56.60	55.10	-0.9	11,038	-0.01%
2024/04/25	0	0.00	1	55.80	55.80	-1	11,165	-0.01%
2024/04/22	1	52.30	6	52.40	52.10	-5	11,216	-0.04%
2024/04/19	6	59.43	2	59.30	56.00	4	11,192	0.04%
2024/04/18	2	62.20	2	62.60	62.00	0	11,144	0.00%
2024/04/17	1	62.20	8	63.05	63.60	-7	11,100	-0.06%
2024/04/16	6	61.17	0	0.00	60.80	6	10,934	0.05%
2024/04/15	12	63.00	2	63.80	63.40	10	10,813	0.09%
2024/04/12	5	66.40	6	67.13	65.90	-1	10,655	-0.01%
2024/04/11	8	67.23	0	0.00	67.20	8	10,487	0.08%
2024/04/10	3	68.50	3	70.10	69.00	0	10,310	0.00%
2024/04/09	7	68.86	9	70.49	68.20	-2	10,106	-0.02%
2024/04/08	25	68.85	7	68.59	68.80	18	9,506	0.19%
2024/04/03	38	69.17	48	70.23	67.90	-10	9,006	-0.11%
2024/04/02	1	64.30	3	66.00	66.00	-2	7,968	-0.03%
2024/04/01	0	0.00	12	58.40	60.00	-12	7,593	-0.16%
2024/03/28	20	55.70	1	55.40	56.00	19	7,164	0.27%
2024/03/27	10	53.90	0	0.00	55.00	10	7,071	0.14%
2024/03/26	5	55.02	3	54.33	54.20	2	7,007	0.03%
2024/03/25	49	57.50	9	57.86	56.60	40	6,885	0.58%
2024/03/22	7	55.83	0	0.00	56.10	7	6,709	0.10%
2024/03/21	1	55.10	11	56.96	56.80	-10	6,495	-0.15%
2024/03/20	5	54.72	0	0.00	53.80	5	6,210	0.08%
2024/03/19	4	56.03	6	56.08	56.00	-2	6,025	-0.03%
2024/03/18	1	54.10	9	52.67	54.10	-8	5,624	-0.14%
2024/03/15	0	0.00	1	50.00	49.65	-1	5,405	-0.02%
2024/03/14	5	48.87	0	0.00	48.90	5	5,313	0.09%
2024/03/13	6	51.93	0	0.00	51.80	6	5,183	0.12%
2024/03/11	1	50.70	13	52.17	51.50	-12	4,806	-0.25%
2024/03/08	1.3	55.35	0	0.00	53.20	1.3	4,651	0.03%
2024/03/07	3	59.50	0	0.00	59.10	3	4,570	0.07%
2024/03/06	0	0.00	6	54.07	58.00	-6	4,466	-0.13%
2024/03/01	1	49.85	0	0.00	49.85	1	4,236	0.02%
2024/02/26	1	48.80	3	48.83	48.80	-2	4,155	-0.05%
2024/02/23	0	0.00	1	52.30	50.00	-1	4,237	-0.02%
2024/02/22	18	51.59	9	51.48	51.20	9	4,136	0.22%
2024/02/21	10	49.27	17	48.99	49.90	-7	3,646	-0.19%
2024/02/19	1	43.00	2	43.75	44.00	-1	2,701	-0.04%
2024/02/16	0	0.00	15	42.00	42.05	-15	2,156	-0.70%
2024/02/15	0	0.00	2	38.25	38.25	-2	2,025	-0.10%
2024/02/05	0	0.00	1	34.80	34.80	-1	1,919	-0.05%
2024/02/01	1	34.50	7	34.87	34.50	-6	1,885	-0.32%
2024/01/30	0	0.00	10	35.73	35.40	-10	1,835	-0.54%
2024/01/29	7	35.48	2	35.55	35.55	5	1,787	0.28%
2024/01/25	2	35.05	4	35.15	35.10	-2	1,679	-0.12%
2024/01/24	3	35.90	6	36.03	35.50	-3	1,640	-0.18%
2024/01/23	1	34.65	0	0.00	35.10	1	1,497	0.07%
2024/01/22	1	34.40	10	34.75	34.45	-9	1,441	-0.62%
2024/01/19	15	35.55	6	34.40	34.30	9	1,383	0.65%
2024/01/17	0	0.00	4	34.44	33.85	-4	1,140	-0.35%
2024/01/16	2	33.23	0	0.00	34.30	2	1,031	0.19%
2024/01/15	10	34.09	7	33.75	33.70	3	915	0.33%
2024/01/12	10	33.55	10	32.41	32.60	0	816	0.00%
2024/01/11	0	0.00	7	32.22	32.40	-7	661	-1.06%
2024/01/10	2	30.85	0	0.00	30.70	2	604	0.33%
2023/12/19	2	30.20	0	0.00	30.15	2	606	0.33%
2023/12/18	0	0.00	1	30.65	30.50	-1	612	-0.16%
2023/12/14	2	31.70	0	0.00	31.20	2	616	0.32%
2023/11/27	2	31.00	0	0.00	30.95	2	762	0.26%
2023/11/24	8	32.29	5	31.70	31.70	3	777	0.39%
2023/11/21	0	0.00	1	30.35	30.60	-1	703	-0.14%
2023/11/17	1	29.60	0	0.00	29.65	1	685	0.15%
2023/09/05	1.1	33.60	0	0.00	33.55	1.1	2,404	0.04%
2023/09/04	1	33.55	5	32.70	32.70	-4	2,397	-0.17%
2023/08/25	3	33.20	3	30.20	33.40	0	2,489	0.00%
2023/08/04	2	35.60	0	0.00	35.50	2	2,366	0.08%
2023/08/02	1	33.80	0	0.00	34.30	1	2,269	0.04%
2023/08/01	7	35.48	4	35.84	35.70	3	2,198	0.14%
2023/07/31	8	35.35	9	34.98	35.00	-1	2,046	-0.05%
2023/07/28	2	35.00	0	0.00	34.50	2	1,885	0.11%
2023/07/25	1	34.75	0	0.00	34.20	1	1,665	0.06%
2023/07/20	15	32.90	0	0.00	32.95	15	1,436	1.04%
2023/07/19	4	33.05	4	31.70	31.90	0	1,397	0.00%
2023/06/14	1	33.56	4	33.66	33.80	-3	898	-0.33%
2023/06/08	0.1	32.55	0	0.00	32.30	0.1	685	0.01%
2023/06/07	13.1	33.47	0	0.00	33.20	13.1	652	2.00%
2023/06/06	3	31.62	2	31.40	31.20	1	519	0.19%
2023/05/29	0	0.00	1	30.10	30.05	-1	500	-0.20%
2023/05/26	1	30.85	2	31.10	31.20	-1	474	-0.21%
2023/04/25	2	28.15	0	0.00	27.95	2	441	0.45%
2022/12/14	0	0.00	2	30.35	30.25	-2	593	-0.34%
2022/12/12	2	30.85	2	30.55	31.50	0	490	0.00%
2022/12/09	0	0.00	1	29.65	30.65	-1	353	-0.28%
2022/12/05	0	0.00	1	28.75	28.60	-1	331	-0.30%
2022/11/21	2	28.30	0	0.00	27.95	2	364	0.55%
2022/11/17	0	0.00	5	28.52	28.65	-5	363	-1.38%
2022/11/16	5	27.75	0	0.00	27.60	5	348	1.43%
2022/09/15	0	0.00	1	29.00	28.20	-1	438	-0.23%
2022/09/02	2	26.90	4	26.85	26.80	-2	351	-0.57%
2022/08/25	1	27.30	0	0.00	27.30	1	307	0.32%
2022/08/23	2	27.10	0	0.00	27.40	2	302	0.66%
2022/04/01	0	32.20	0	0.00	32.00	0	482	0.00%
2022/03/15	0	29.95	0	0.00	28.75	0	510	0.00%
2021/12/15	0.1	33.15	0	0.00	32.90	0.1	1,285	0.01%
2021/12/14	0.2	33.25	0	0.00	33.00	0.2	1,287	0.02%
2021/12/13	2	34.13	0	0.00	33.85	2	1,285	0.16%
2021/11/25	1.5	39.07	1	39.65	39.20	0.5	1,131	0.05%
2021/11/05	0	0.00	4	33.30	33.30	-4	818	-0.49%
2021/11/04	0	0.00	1	33.70	33.70	-1	840	-0.12%
2021/11/02	1	34.15	0	0.00	33.85	1	900	0.11%
2021/09/02	0.1	36.20	0	0.00	35.90	0.1	4,605	0.00%
2021/08/26	2	35.90	0	0.00	35.85	2	4,664	0.04%
2021/08/11	0.1	37.35	0	0.00	36.80	0.1	4,712	0.00%
2021/08/09	0.1	40.65	0	0.00	39.65	0.1	4,709	0.00%
2021/08/05	0	0.00	2	40.00	39.70	-2	4,742	-0.04%
2021/08/03	0	0.00	2	39.75	39.70	-2	4,845	-0.04%
2021/07/29	0.1	39.25	0	0.00	39.70	0.1	4,919	0.00%
2021/07/28	1.1	39.03	0	0.00	39.00	1.1	4,917	0.02%
2021/07/27	0.2	41.75	0	0.00	41.00	0.2	4,914	0.00%
2021/07/23	2.2	42.41	6	42.40	42.00	-3.8	4,886	-0.08%
2021/07/21	2	41.65	0	0.00	41.65	2	4,820	0.04%
2021/07/19	2	43.78	0	0.00	42.85	2	4,634	0.04%
2021/07/16	1	45.85	0	0.00	45.35	1	4,532	0.02%
2021/07/15	5	46.94	3	47.47	47.00	2	4,444	0.04%
2021/07/14	0	0.00	4	45.73	48.15	-4	3,963	-0.10%
2021/07/13	0	0.00	7	44.27	44.40	-7	3,591	-0.19%
2021/07/12	4	43.01	5	43.02	42.10	-1	3,424	-0.03%
2021/07/09	0	0.00	1	45.30	45.15	-1	3,286	-0.03%
2021/07/08	0	0.00	2	45.85	45.60	-2	3,291	-0.06%
2021/07/07	0	0.00	3	44.55	43.70	-3	3,065	-0.10%
2021/07/06	4	43.16	0	0.00	43.45	4	3,025	0.13%
2021/07/05	1	40.10	1	40.90	43.00	0	3,006	0.00%
2021/07/02	4	38.18	4.5	39.08	39.30	-0.5	2,855	-0.02%
2021/07/01	3	38.68	3	38.15	38.10	0	2,928	0.00%
2021/06/29	0	0.00	1	39.65	39.40	-1	3,136	-0.03%
2021/06/24	0	0.00	2.5	40.74	39.85	-2.5	3,253	-0.08%
2021/06/23	3	38.93	0	0.00	38.65	3	3,361	0.09%
2021/06/22	1	39.05	0	0.00	37.90	1	3,373	0.03%
2021/06/21	0	0.00	2	38.35	37.90	-2	3,368	-0.06%
2021/06/18	1	40.30	0	0.00	39.30	1	3,384	0.03%
2021/06/17	0	0.00	4	39.90	40.80	-4	3,415	-0.12%
2021/06/16	2	40.45	2	40.60	40.20	0	3,428	0.00%
2021/06/15	4	40.20	0	0.00	40.90	4	3,404	0.12%
2021/06/10	0	0.00	31	38.05	38.15	-31	3,327	-0.93%
2021/06/09	7	37.71	1	37.15	37.15	6	3,354	0.18%
2021/06/08	1	38.10	0	0.00	37.80	1	3,392	0.03%
2021/06/01	0	0.00	2	37.70	38.00	-2	3,446	-0.06%
2021/05/27	1	35.45	0	0.00	35.25	1	3,430	0.03%
2021/05/21	1	33.90	0	0.00	34.15	1	3,566	0.03%
2021/05/19	0	0.00	1	33.80	34.00	-1	3,739	-0.03%
2021/05/17	3	30.28	0	0.00	30.45	3	3,918	0.08%
2021/05/13	0	0.00	1	32.50	33.25	-1	3,935	-0.03%
2021/05/12	31	31.05	3	31.60	31.35	28	3,910	0.72%
2021/05/11	1	34.10	0	0.00	34.35	1	3,858	0.03%
2021/05/06	1	34.50	0	0.00	35.00	1	3,918	0.03%
2021/05/04	0	0.00	3	34.15	35.45	-3	4,039	-0.07%
2021/05/03	0	0.00	13	39.12	37.80	-13	4,067	-0.32%
2021/04/28	5	41.40	0	0.00	41.20	5	4,206	0.12%
2021/04/27	3	40.90	0	0.00	40.55	3	4,369	0.07%
2021/04/26	0	0.00	1	40.95	40.75	-1	4,624	-0.02%
2021/04/23	2	41.20	0	0.00	40.70	2	4,853	0.04%
2021/04/22	2	42.25	10	40.78	40.20	-8	5,435	-0.15%
2021/04/21	3	42.05	0	0.00	42.00	3	5,490	0.05%
2021/04/20	3	42.60	0	0.00	42.60	3	5,573	0.05%
2021/04/19	6	43.23	0	0.00	42.60	6	5,781	0.10%
2021/04/16	11	44.34	0	0.00	43.90	11	5,883	0.19%
2021/04/14	1	42.40	0	0.00	41.95	1	6,526	0.02%
2021/04/13	3	44.23	0	0.00	43.80	3	7,002	0.04%
2021/04/12	7	45.27	0	0.00	45.10	7	7,240	0.10%
2021/04/09	4	46.80	2	47.68	46.15	2	7,508	0.03%
2021/04/01	0	0.00	2	45.50	45.50	-2	7,723	-0.03%
2021/03/26	4	44.90	1	44.40	44.00	3	7,845	0.04%
2021/03/18	0	0.00	2	43.40	43.25	-2	9,398	-0.02%
2021/03/16	103	43.31	101	43.24	43.20	2	10,371	0.02%	大買/大賣/
2021/03/15	186	41.80	185	42.04	41.75	1	10,416	0.01%	大買/大賣/
2021/03/12	0	0.00	99	41.45	40.50	-99	10,551	-0.94%
2021/03/11	119	41.20	20	41.45	41.05	99	10,575	0.94%	大買/
2021/03/08	1	40.00	0	0.00	39.00	1	10,708	0.01%
2021/02/24	0	0.00	1	45.50	43.90	-1	11,349	-0.01%
2021/02/23	1	44.00	2	45.30	45.20	-1	11,399	-0.01%
2021/02/22	47	44.70	78	44.39	45.15	-31	11,416	-0.27%
2021/02/19	31	42.34	70	42.37	43.15	-39	11,524	-0.34%
2021/02/18	165	42.29	97	42.10	42.55	68	12,247	0.56%	大買/
2021/02/17	2	39.00	6	39.24	39.25	-4	12,909	-0.03%
2021/01/29	4	41.05	4	43.55	41.35	0	13,919	0.00%
2021/01/28	5	43.66	4	44.00	42.90	1	14,037	0.01%
2021/01/27	4	44.06	1	44.50	44.95	3	14,143	0.02%
2021/01/26	1	44.00	4	44.25	43.55	-3	14,311	-0.02%
2021/01/25	3	44.78	0	0.00	44.65	3	14,844	0.02%
2021/01/22	10	46.75	10	46.70	46.95	0	15,673	0.00%
2021/01/21	5	46.06	1	46.95	46.20	4	16,685	0.02%
2021/01/20	1	46.65	1	48.50	46.00	0	16,752	0.00%
2021/01/19	10	48.68	121	49.98	48.95	-111	16,622	-0.67%	大賣/鉅額交易
2021/01/18	163	48.94	53	49.00	49.00	110	16,440	0.67%	大買/鉅額交易
2021/01/15	5	49.08	1	49.15	47.10	4	16,321	0.02%
2021/01/14	3	47.18	0	0.00	47.00	3	16,056	0.02%
2021/01/12	1	48.00	3	46.55	46.45	-2	16,505	-0.01%
2021/01/11	1	46.75	0	0.00	46.85	1	16,438	0.01%
2021/01/08	3	47.30	0	0.00	47.20	3	16,715	0.02%
2021/01/07	2	48.83	110	48.59	49.25	-108	17,142	-0.63%	大賣/鉅額交易
2021/01/06	4	46.93	5	46.94	47.55	-1	17,061	-0.01%
2021/01/05	3	46.13	4	45.71	44.85	-1	16,741	-0.01%
2021/01/04	2	45.33	1	44.35	44.30	1	16,493	0.01%
2020/12/31	2	41.85	0	0.00	41.85	2	16,127	0.01%
2020/12/30	1	42.90	0	0.00	41.70	1	16,062	0.01%
2020/12/24	0	0.00	1	41.35	40.00	-1	15,599	-0.01%
2020/12/23	0	0.00	3	40.05	41.00	-3	15,532	-0.02%
2020/12/22	0	0.00	3	40.57	39.10	-3	15,681	-0.02%
2020/12/21	1	41.30	0	0.00	41.30	1	16,101	0.01%
2020/12/18	2	40.88	3.3	40.32	40.25	-1.3	16,590	-0.01%
2020/12/17	2	41.45	0	0.00	41.05	2	16,780	0.01%
2020/12/15	1	42.75	12	41.60	40.10	-11	16,134	-0.07%
2020/12/14	15	42.30	1	41.70	42.00	14	15,745	0.09%
2020/12/11	1	39.75	2	41.80	39.60	-1	15,269	-0.01%
2020/12/10	2	38.40	3	38.70	38.00	-1	14,400	-0.01%
2020/12/08	64	36.20	5	36.57	38.40	59	14,060	0.42%
2020/12/07	51	35.13	1	34.70	35.60	50	13,878	0.36%
2020/12/02	4	36.03	0	0.00	36.20	4	13,687	0.03%
2020/12/01	7	35.06	8	35.11	35.30	-1	13,656	-0.01%
2020/11/30	0	0.00	121	36.51	36.50	-121	13,470	-0.90%	大賣/鉅額交易
2020/11/27	1	37.90	0	0.00	37.90	1	13,375	0.01%
2020/11/26	10	38.30	0	0.00	38.20	10	13,324	0.08%
2020/11/25	1.1	37.39	0	0.00	37.25	1.1	13,226	0.01%
2020/11/24	2.1	37.82	1	38.15	37.45	1.1	13,345	0.01%
2020/11/20	0	0.00	2	38.20	37.45	-2	13,199	-0.02%
2020/11/19	1	37.25	0	0.00	37.40	1	13,198	0.01%
2020/11/18	0	0.00	1	37.65	37.15	-1	13,134	-0.01%
2020/11/17	32.1	39.17	10	40.50	37.60	22.1	12,910	0.17%
2020/11/16	193	38.78	325	37.92	39.75	-132	12,129	-1.09%	大買/大賣/鉅額交易
2020/11/13	474	36.28	302	36.34	36.15	172	11,348	1.52%	大買/大賣/鉅額交易
2020/11/12	0	0.00	102	34.68	34.70	-102	10,779	-0.95%	大賣/鉅額交易
2020/11/11	10	35.00	170	35.60	34.90	-160	10,680	-1.50%	大賣/鉅額交易
2020/11/06	2	34.55	0	0.00	34.20	2	10,162	0.02%
2020/11/05	1	34.35	0	0.00	34.10	1	10,055	0.01%
2020/11/04	0	0.00	13	33.60	34.00	-13	9,872	-0.13%
2020/11/03	0	0.00	10	34.00	34.25	-10	9,733	-0.10%
2020/11/02	366	35.68	55	35.90	34.50	311	9,506	3.27%	大買/鉅額交易
2020/10/30	104	35.30	106	35.45	35.45	-2	8,876	-0.02%	大買/大賣/
2020/10/29	28	34.08	17	34.06	33.90	11	7,943	0.14%
2020/10/22	17	30.77	28	30.73	30.90	-11	6,408	-0.17%
2020/10/21	17	31.32	7	31.17	30.15	10	6,145	0.16%
2020/10/20	1	30.40	0	0.00	30.60	1	5,644	0.02%
2020/10/19	6	30.30	9	30.25	30.95	-3	5,526	-0.05%
2020/10/16	19	31.58	15	31.11	30.50	4	5,385	0.07%
2020/10/15	17	30.68	41	31.14	31.90	-24	4,981	-0.48%
2020/10/14	0	0.00	21	28.63	29.00	-21	4,259	-0.49%
2020/10/13	0	0.00	1	27.00	26.40	-1	3,957	-0.03%
2020/10/12	9	25.50	10	25.03	25.65	-1	3,728	-0.03%
2020/09/28	0	0.00	1	24.45	24.35	-1	3,861	-0.03%
2020/09/25	22	25.83	8	25.39	23.80	14	3,853	0.36%
2020/09/24	5	27.35	36	25.62	25.60	-31	3,598	-0.86%
2020/09/23	14	26.08	6	25.27	26.05	8	3,046	0.26%
2020/09/22	9	24.67	10	25.65	25.65	-1	2,376	-0.04%
2020/09/16	6	23.59	0	0.00	23.00	6	1,979	0.30%
2020/09/08	0	0.00	5	22.10	22.05	-5	1,902	-0.26%
2020/09/02	0	0.00	3	22.15	22.00	-3	1,827	-0.16%
2020/09/01	1	22.35	0	0.00	22.30	1	1,810	0.06%
2020/08/28	6	23.58	1	24.00	23.45	5	1,745	0.29%
2020/08/27	0	0.00	15	22.37	22.70	-15	1,517	-0.99%
2020/08/25	10	22.60	0	0.00	22.15	10	1,429	0.70%
2020/08/21	0	0.00	3	20.92	20.85	-3	1,295	-0.23%
2020/07/08	0	0.00	2	20.75	20.85	-2	503	-0.40%
2020/07/07	1	20.55	0	0.00	20.55	1	496	0.20%
2020/07/06	0	0.00	1	20.75	20.60	-1	492	-0.20%
2020/06/23	2	20.10	0	0.00	20.05	2	553	0.36%
2020/06/19	0	0.00	1	20.60	20.45	-1	559	-0.18%
2020/06/11	1	19.90	0	0.00	19.25	1	558	0.18%
2020/06/08	0	0.00	1	20.15	20.15	-1	604	-0.17%
2020/06/04	2	19.80	0	0.00	19.70	2	598	0.33%
2020/05/25	1	19.05	0	0.00	19.00	1	653	0.15%
2020/05/20	0	0.00	2	19.18	19.30	-2	636	-0.31%
2020/05/12	0	0.00	1	18.75	19.05	-1	609	-0.16%
2020/05/11	1	18.55	1	18.50	18.60	0	603	0.00%
2020/05/08	3	18.47	0	0.00	18.45	3	601	0.50%
2020/04/15	2	18.50	1	18.50	18.15	1	572	0.17%
2020/04/09	1	17.40	0	0.00	17.40	1	569	0.18%
2020/04/01	1	17.30	0	0.00	17.25	1	566	0.18%
2020/03/27	0	0.00	1	17.30	17.30	-1	529	-0.19%
2020/03/26	1	15.75	0	0.00	15.75	1	494	0.20%
2020/03/25	0	0.00	2	14.35	14.35	-2	506	-0.39%
2020/03/24	2	13.10	0	0.00	13.05	2	643	0.31%
2020/03/12	0	0.00	15	15.20	14.95	-15	629	-2.38%
2020/03/05	0	0.00	1	17.30	17.30	-1	768	-0.13%
2019/12/25	0	0.00	1	21.95	21.75	-1	909	-0.11%
2019/12/19	16	22.47	16	22.17	22.20	0	891	0.00%
2019/12/18	5	21.60	0	0.00	21.95	5	764	0.65%
2019/12/03	2	22.23	1	22.65	22.05	1	853	0.12%
2019/11/27	0	0.00	1	20.80	20.90	-1	713	-0.14%
2019/10/08	1	20.30	0	0.00	20.30	1	878	0.11%
2019/10/01	1	21.10	0	0.00	20.95	1	879	0.11%
2019/09/16	10	22.54	0	0.00	22.85	10	810	1.23%
2019/09/12	0	0.00	10	22.35	22.35	-10	766	-1.30%
2019/09/11	0	0.00	20	21.20	21.15	-20	715	-2.80%
2019/08/20	5	20.50	0	0.00	20.90	5	632	0.79%
2019/08/01	5	20.15	0	0.00	20.05	5	602	0.83%
2019/07/24	5	21.40	0	0.00	21.40	5	466	1.07%
2019/07/05	10	21.20	0	0.00	21.20	10	717	1.39%
2019/07/02	10	20.80	0	0.00	20.70	10	977	1.02%
2019/05/15	0	0.00	2	21.90	21.70	-2	1,843	-0.11%
2019/04/29	0	0.00	2	24.05	23.90	-2	1,851	-0.11%
2019/04/15	2	26.00	1	25.75	26.00	1	1,780	0.06%
2019/04/12	1	25.00	0	0.00	24.80	1	1,715	0.06%
2019/04/09	1	26.10	1	26.20	25.90	0	1,658	0.00%
2019/04/08	10	25.40	3	25.53	26.20	7	1,550	0.45%
2019/04/03	1	24.40	0	0.00	24.40	1	1,425	0.07%
2019/03/28	1	25.15	1	25.50	24.60	0	1,357	0.00%
2019/03/25	1	25.45	0	0.00	25.00	1	1,274	0.08%
2019/03/22	2	25.38	10	25.35	25.95	-8	1,227	-0.65%
2019/03/21	10	24.60	1	24.60	24.90	9	1,050	0.86%
2019/03/19	0	0.00	2	24.30	24.05	-2	1,030	-0.19%
2019/03/15	5	24.15	0	0.00	23.95	5	1,000	0.50%
2019/03/14	0	0.00	1	24.10	24.05	-1	928	-0.11%
2019/03/13	1	23.15	0	0.00	23.10	1	907	0.11%
2019/02/27	0	0.00	1	23.25	23.40	-1	906	-0.11%
2019/02/25	6	23.91	0	0.00	23.80	6	899	0.67%
2019/02/22	0	0.00	1	22.90	23.35	-1	823	-0.12%
2019/02/21	2	22.50	0	0.00	22.60	2	810	0.25%
2019/02/18	3	22.38	0	0.00	22.25	3	917	0.33%
2019/02/12	0	0.00	1	23.35	23.40	-1	864	-0.12%
2019/02/11	0	0.00	1	22.90	22.85	-1	839	-0.12%
2019/01/30	1	22.75	0	0.00	22.75	1	841	0.12%
2019/01/25	0	0.00	1	23.10	23.10	-1	887	-0.11%
2019/01/23	1	22.65	0	0.00	22.70	1	903	0.11%
2019/01/17	1	22.90	0	0.00	22.85	1	961	0.10%
2019/01/15	0	0.00	20	22.64	22.75	-20	959	-2.08%
2019/01/14	20	22.65	0	0.00	22.75	20	952	2.10%
2018/11/30	0	0.00	2	24.15	24.10	-2	1,290	-0.16%
2018/10/30	0	0.00	1	21.70	22.35	-1	2,399	-0.04%
2018/10/26	2	20.73	0	0.00	21.40	2	2,573	0.08%
2018/10/23	1	23.35	0	0.00	23.20	1	2,756	0.04%
2018/10/12	0	0.00	1	22.90	23.30	-1	3,291	-0.03%
2018/10/08	1	26.00	0	0.00	26.45	1	3,735	0.03%
2018/10/05	1	26.55	0	0.00	26.55	1	3,965	0.03%
2018/10/02	0	0.00	1	27.30	27.40	-1	3,930	-0.03%
2018/10/01	1	27.35	0	0.00	27.35	1	3,945	0.03%
2018/09/28	0	0.00	1	27.05	26.90	-1	3,968	-0.03%
2018/09/25	0	0.00	1	26.35	26.75	-1	4,016	-0.02%
2018/09/21	1	26.60	0	0.00	26.40	1	4,047	0.02%
2018/09/19	0	0.00	1	26.90	26.80	-1	4,099	-0.02%
2018/09/17	16	27.53	0	0.00	27.20	16	4,179	0.38%
2018/09/10	1	25.75	0	0.00	25.60	1	4,559	0.02%
2018/09/07	1	27.30	0	0.00	27.40	1	4,666	0.02%
2018/09/06	2	27.65	0	0.00	27.95	2	5,046	0.04%
2018/09/05	12	28.11	0	0.00	28.25	12	5,163	0.23%
2018/09/03	12	27.51	0	0.00	27.50	12	5,272	0.23%
2018/08/30	1	27.80	0	0.00	27.60	1	5,290	0.02%
2018/08/29	0	0.00	1	28.30	28.20	-1	5,335	-0.02%
2018/08/28	2	29.08	3	29.05	28.70	-1	5,308	-0.02%
2018/08/24	0	0.00	1	28.00	28.50	-1	5,206	-0.02%
2018/08/23	1	28.55	0	0.00	28.15	1	5,347	0.02%
2018/08/22	1	28.30	1	28.15	28.25	0	5,508	0.00%
2018/08/20	1	27.90	5	28.57	28.20	-4	5,783	-0.07%
2018/08/17	0	0.00	2	28.08	27.90	-2	5,788	-0.03%
2018/08/14	2	26.98	1	26.85	27.90	1	5,812	0.02%
2018/08/13	2	27.18	18	27.08	26.30	-16	5,798	-0.28%
2018/08/10	1	28.10	0	0.00	28.25	1	5,696	0.02%
2018/08/06	0	0.00	1	30.25	30.30	-1	5,588	-0.02%
2018/08/03	1	30.60	1	29.60	30.25	0	5,528	0.00%
2018/08/02	1	29.35	2	29.23	29.75	-1	5,409	-0.02%
2018/08/01	1	29.80	0	0.00	29.15	1	5,353	0.02%
2018/07/31	0	0.00	3	29.23	29.80	-3	5,296	-0.06%
2018/07/30	1	30.20	2	29.65	28.95	-1	5,267	-0.02%
2018/07/27	2	30.30	1	29.30	30.00	1	5,160	0.02%
2018/07/26	1	29.55	1	29.30	29.75	0	4,963	0.00%
2018/07/19	1	28.00	0	0.00	28.10	1	4,740	0.02%
2018/07/18	0	0.00	1	28.80	28.80	-1	4,706	-0.02%
2018/07/17	1	29.70	1	30.00	29.20	0	4,671	0.00%
2018/07/16	20	29.52	0	0.00	30.70	20	4,591	0.44%
2018/07/11	0	0.00	1	25.95	26.00	-1	4,008	-0.02%
2018/07/10	0	0.00	1	25.80	26.30	-1	4,009	-0.02%
2018/07/09	3	26.62	1	26.25	26.90	2	4,027	0.05%
2018/07/06	1	26.40	0	0.00	26.50	1	4,019	0.02%
2018/06/29	0	0.00	2	27.50	27.45	-2	3,868	-0.05%
2018/06/22	10	29.78	7	29.54	29.60	3	3,627	0.08%
2018/06/21	2	29.60	7	29.96	30.80	-5	3,558	-0.14%
2018/06/20	5	28.25	5	28.54	28.60	0	3,388	0.00%
2018/06/19	9	29.54	10	29.37	29.05	-1	3,308	-0.03%
2018/06/15	2	30.60	2	30.50	30.60	0	3,237	0.00%
2018/06/14	15	30.39	10	30.75	30.60	5	3,094	0.16%
2018/06/12	3	27.25	0	0.00	27.20	3	2,561	0.12%
2018/06/11	0	0.00	7	28.20	27.90	-7	2,497	-0.28%
2018/05/30	0	0.00	5	28.30	28.40	-5	1,855	-0.27%
2018/05/29	2	28.03	2	27.18	27.15	0	1,654	0.00%
2018/05/17	0	0.00	2	24.25	25.10	-2	1,078	-0.19%
2018/05/15	2	24.25	0	0.00	24.25	2	959	0.21%
2018/05/10	0	0.00	5	24.20	23.85	-5	890	-0.56%
2018/04/24	0	0.00	1	23.60	23.35	-1	744	-0.13%
2018/04/23	1	23.40	0	0.00	23.55	1	727	0.14%
2018/04/19	0	0.00	1	23.00	22.90	-1	672	-0.15%
2018/04/18	1	23.30	1	22.85	22.75	0	672	0.00%
2018/04/17	1	23.00	0	0.00	23.15	1	664	0.15%
2018/04/16	0	0.00	1	22.90	23.00	-1	650	-0.15%
2018/04/13	1	23.40	14	23.21	23.15	-13	647	-2.01%
2018/04/12	0	0.00	1	22.35	23.00	-1	622	-0.16%
2018/04/11	7	21.93	7	21.95	22.25	0	654	0.00%
2018/04/10	0	0.00	1	21.80	21.75	-1	649	-0.15%
2018/04/09	1	21.75	0	0.00	21.55	1	653	0.15%
2018/03/29	1	21.15	0	0.00	21.10	1	637	0.16%
2018/03/22	13	21.70	0	0.00	21.25	13	658	1.97%
2018/03/19	0	0.00	1	21.70	21.70	-1	662	-0.15%
2018/03/16	1	22.30	0	0.00	21.90	1	661	0.15%
2018/01/29	0	0.00	1	21.25	21.20	-1	777	-0.13%
2018/01/25	1	21.10	0	0.00	21.15	1	803	0.12%
2018/01/24	0	0.00	5	21.35	21.25	-5	851	-0.59%
2018/01/23	0	0.00	2	21.83	21.55	-2	895	-0.22%
2018/01/19	1	21.65	0	0.00	21.45	1	918	0.11%
2018/01/17	1	21.60	0	0.00	21.40	1	997	0.10%
2018/01/15	0	0.00	2	21.35	21.40	-2	1,024	-0.20%
2018/01/05	5	22.40	1	21.75	22.45	4	1,112	0.36%