均豪 (5443)-富邦-民雄券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.9
漲跌
▲0.1
漲幅
+0.19%
成交量
2,348張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	42.55	1	42.00	41.35	0	13,919	0.00%
2021/01/28	1	43.15	0	0.00	42.90	1	14,037	0.01%
2021/01/27	0	0.00	1	43.65	44.95	-1	14,143	-0.01%
2021/01/25	1	45.00	1	44.65	44.65	0	14,844	0.00%
2021/01/22	1	46.80	0	0.00	46.95	1	15,673	0.01%
2021/01/21	0	0.00	3	46.28	46.20	-3	16,685	-0.02%
2021/01/20	4	46.56	1	46.60	46.00	3	16,752	0.02%
2021/01/19	24	49.06	20	48.86	48.95	4	16,622	0.02%
2021/01/18	3	48.10	18	47.64	49.00	-15	16,440	-0.09%
2021/01/15	47	50.00	33	50.43	47.10	14	16,321	0.09%
2021/01/14	2	47.45	3	47.25	47.00	-1	16,056	-0.01%
2021/01/13	3	47.48	2	47.60	47.15	1	16,466	0.01%
2021/01/12	34	48.41	35	48.02	46.45	-1	16,505	-0.01%
2021/01/11	9	46.87	6	47.14	46.85	3	16,438	0.02%
2021/01/08	2	47.08	9	47.65	47.20	-7	16,715	-0.04%
2021/01/07	26	49.60	26	49.40	49.25	0	17,142	0.00%
2021/01/06	33	47.41	29	47.49	47.55	4	17,061	0.02%
2021/01/05	3	46.13	5	44.73	44.85	-2	16,741	-0.01%
2021/01/04	26	44.71	28	45.02	44.30	-2	16,493	-0.01%
2020/12/31	2	42.35	11	41.79	41.85	-9	16,127	-0.06%
2020/12/30	13	42.79	13	42.26	41.70	0	16,062	0.00%
2020/12/29	6	41.79	4	41.16	42.30	2	15,875	0.01%
2020/12/28	11	41.29	5	40.60	40.60	6	15,701	0.04%
2020/12/25	0	0.00	3	39.95	40.75	-3	15,622	-0.02%
2020/12/24	3	40.20	0	0.00	40.00	3	15,599	0.02%
2020/12/23	0	0.00	2	40.95	41.00	-2	15,532	-0.01%
2020/12/22	1	40.95	2	41.35	39.10	-1	15,681	-0.01%
2020/12/18	0	0.00	1	40.25	40.25	-1	16,590	-0.01%
2020/12/17	1	41.30	1	41.05	41.05	0	16,780	0.00%
2020/12/16	22	43.58	22	43.18	41.90	0	16,637	0.00%
2020/12/15	63	42.83	63	42.85	40.10	0	16,134	0.00%
2020/12/14	29	41.69	16	42.08	42.00	13	15,745	0.08%
2020/12/11	11	40.63	17	40.58	39.60	-6	15,269	-0.04%
2020/12/10	5	38.73	9	38.52	38.00	-4	14,400	-0.03%
2020/12/09	1	37.85	2	37.98	37.85	-1	14,175	-0.01%
2020/12/08	0	0.00	3	36.20	38.40	-3	14,060	-0.02%
2020/12/04	1	35.75	2	34.80	34.50	-1	13,808	-0.01%
2020/12/03	2	35.28	1	35.30	35.30	1	13,736	0.01%
2020/12/02	3	35.77	3	36.03	36.20	0	13,687	0.00%
2020/12/01	3	35.30	0	0.00	35.30	3	13,656	0.02%
2020/11/30	4	36.63	1	36.70	36.50	3	13,470	0.02%
2020/11/27	2	38.15	0	0.00	37.90	2	13,375	0.01%
2020/11/26	0	0.00	1	38.10	38.20	-1	13,324	-0.01%
2020/11/25	3	37.57	0	0.00	37.25	3	13,226	0.02%
2020/11/24	2	37.70	1	37.40	37.45	1	13,345	0.01%
2020/11/23	1	37.10	0	0.00	37.40	1	13,257	0.01%
2020/11/20	3	37.60	2	37.88	37.45	1	13,199	0.01%
2020/11/18	1	37.00	1	38.20	37.15	0	13,134	0.00%
2020/11/17	17	39.83	23	39.90	37.60	-6	12,910	-0.05%
2020/11/16	69	38.79	59	38.77	39.75	10	12,129	0.08%
2020/11/13	30	37.06	33	36.65	36.15	-3	11,348	-0.03%
2020/11/12	8	34.63	9	34.88	34.70	-1	10,779	-0.01%
2020/11/11	6	34.98	10	35.40	34.90	-4	10,680	-0.04%
2020/11/10	22	35.48	25	35.25	34.10	-3	10,446	-0.03%
2020/11/09	20	35.08	19	35.11	35.40	1	10,320	0.01%
2020/11/06	1	34.15	0	0.00	34.20	1	10,162	0.01%
2020/11/05	31	34.75	35	35.06	34.10	-4	10,055	-0.04%
2020/11/04	5	33.87	4	33.84	34.00	1	9,872	0.01%
2020/11/03	1	34.50	0	0.00	34.25	1	9,733	0.01%
2020/11/02	17	35.30	22	35.46	34.50	-5	9,506	-0.05%
2020/10/30	117	35.34	117	35.54	35.45	0	8,876	0.00%	大買/大賣/
2020/10/29	116	34.36	123	34.32	33.90	-7	7,943	-0.09%	大買/大賣/
2020/10/28	11	32.50	9	32.09	33.35	2	6,845	0.03%
2020/10/27	1	30.60	0	0.00	30.35	1	6,655	0.02%
2020/10/26	5	30.59	5	30.69	30.45	0	6,597	0.00%
2020/10/23	19	31.24	17	31.44	31.30	2	6,518	0.03%
2020/10/22	6	31.08	7	31.26	30.90	-1	6,408	-0.02%
2020/10/21	51	31.64	52	30.73	30.15	-1	6,145	-0.02%
2020/10/20	10	30.79	7	30.44	30.60	3	5,644	0.05%
2020/10/19	2	31.08	6	30.11	30.95	-4	5,526	-0.07%
2020/10/16	11	31.31	8	31.40	30.50	3	5,385	0.06%
2020/10/15	75	31.19	79	31.00	31.90	-4	4,981	-0.08%
2020/10/14	56	28.88	51	28.69	29.00	5	4,259	0.12%
2020/10/13	4	26.45	6	26.44	26.40	-2	3,957	-0.05%
2020/10/12	2	25.50	5	25.23	25.65	-3	3,728	-0.08%
2020/10/08	1	24.60	0	0.00	24.50	1	3,690	0.03%
2020/09/25	6	24.78	0	0.00	23.80	6	3,853	0.16%
2020/09/24	9	26.31	13	26.58	25.60	-4	3,598	-0.11%
2020/09/23	16	25.71	10	25.58	26.05	6	3,046	0.20%
2020/09/22	85	25.56	84	25.24	25.65	1	2,376	0.04%
2020/09/16	10	23.30	10	23.12	23.00	0	1,979	0.00%
2020/09/14	0	0.00	5	22.10	22.00	-5	1,933	-0.26%
2020/09/11	5	21.60	0	0.00	21.55	5	1,929	0.26%
2020/08/31	0	0.00	8	23.34	23.05	-8	1,783	-0.45%
2020/08/28	10	23.66	3	23.40	23.45	7	1,745	0.40%
2020/08/24	1	21.05	1	21.75	21.70	0	1,313	0.00%
2020/08/18	0	0.00	1	21.65	22.00	-1	1,253	-0.08%
2020/08/14	1	20.95	0	0.00	20.95	1	1,248	0.08%
2020/08/13	0	0.00	1	21.10	21.10	-1	1,263	-0.08%
2020/08/11	1	21.65	1	21.70	21.55	0	1,255	0.00%
2020/07/27	0	0.00	4	22.30	21.15	-4	1,143	-0.35%
2020/07/23	3	22.47	0	0.00	22.40	3	1,017	0.29%
2020/07/15	1	22.40	0	0.00	22.20	1	878	0.11%
2020/07/14	0	0.00	1	23.50	22.85	-1	850	-0.12%
2020/07/10	2	23.15	0	0.00	22.70	2	704	0.28%
2020/07/09	0	0.00	1	22.90	22.90	-1	619	-0.16%
2020/07/08	0	0.00	1	20.80	20.85	-1	503	-0.20%
2020/07/07	1	20.65	1	20.55	20.55	0	496	0.00%
2020/07/06	1	20.35	0	0.00	20.60	1	492	0.20%
2020/07/03	1	20.20	0	0.00	20.20	1	456	0.22%
2020/06/29	1	20.00	0	0.00	20.00	1	475	0.21%
2020/06/02	0	0.00	4.3	19.15	19.20	-4.3	607	-0.71%
2020/06/01	0	0.00	0.2	19.05	19.05	-0.2	615	-0.04%
2020/05/20	0	0.00	1	19.00	19.30	-1	636	-0.16%
2020/05/15	1	18.40	0	0.00	18.75	1	619	0.16%
2020/05/13	0	0.00	3	18.98	18.95	-3	613	-0.49%
2020/05/12	0	0.00	1	19.00	19.05	-1	609	-0.16%
2020/05/11	2	18.55	0	0.00	18.60	2	603	0.33%
2020/05/06	4	18.40	0	0.00	18.30	4	599	0.67%
2020/04/24	0	0.00	3	18.28	18.25	-3	616	-0.49%
2020/04/23	1	18.15	0	0.00	18.15	1	615	0.16%
2020/04/13	0	17.65	1	17.55	17.55	-1	562	-0.18%
2020/04/10	0	17.40	0	0.00	17.35	0	562	0.00%
2020/04/01	0	0.00	10	17.40	17.25	-10	566	-1.76%
2020/03/30	10	16.95	0	0.00	17.85	10	558	1.79%
2020/03/13	3	13.50	0	0.00	13.70	3	645	0.46%
2020/01/06	0	0.00	3	21.22	21.05	-3	899	-0.33%
2019/12/19	2	22.30	0	0.00	22.20	2	891	0.22%
2019/12/03	21	22.25	20	21.95	22.05	1	853	0.12%
2019/11/26	0	0.00	5	20.85	20.80	-5	716	-0.70%
2019/11/20	5	21.95	0	0.00	21.80	5	701	0.71%
2019/10/16	0	0.00	1	20.50	20.35	-1	877	-0.11%
2019/08/30	0	0.00	5	21.10	21.00	-5	678	-0.74%
2019/08/28	0	0.00	0.2	20.60	20.70	-0.2	656	-0.03%
2019/08/01	1	20.10	1	19.70	20.05	0	602	0.00%
2019/07/30	0	0.00	0.7	19.50	19.55	-0.7	489	-0.14%
2019/07/26	0	0.00	1	20.25	20.25	-1	492	-0.20%
2019/07/22	0	0.00	5	21.00	21.25	-5	469	-1.06%
2019/07/19	1	21.00	0	0.00	20.95	1	469	0.21%
2019/07/17	0	0.00	10	21.10	21.00	-10	488	-2.05%
2019/07/10	0	0.00	5	21.25	21.25	-5	618	-0.81%
2019/07/08	0	0.00	1	21.20	21.20	-1	698	-0.14%
2019/07/03	1	20.60	0	0.00	20.65	1	850	0.12%
2019/06/28	0	0.00	3	20.50	20.40	-3	1,008	-0.30%
2019/06/27	3	20.30	0	0.00	20.45	3	1,028	0.29%
2019/05/16	0	0.00	5	21.20	21.00	-5	1,805	-0.28%
2019/05/13	5	21.60	0	0.00	21.70	5	1,870	0.27%
2019/05/09	0	0.00	4.3	22.46	22.25	-4.3	1,862	-0.23%
2019/05/08	0	0.00	3	22.90	23.00	-3	1,849	-0.16%
2019/05/06	0	0.00	1	23.85	23.50	-1	1,854	-0.05%
2019/04/30	1	23.95	0	0.00	24.20	1	1,852	0.05%
2019/04/29	2	24.08	2	24.00	23.90	0	1,851	0.00%
2019/04/24	1	25.00	0	0.00	24.70	1	1,860	0.05%
2019/04/23	0	24.80	1	24.90	24.85	-1	1,864	-0.05%
2019/04/19	11	25.42	5	25.35	25.35	6	1,893	0.32%
2019/04/18	1	25.80	1	25.45	25.20	0	1,882	0.00%
2019/04/17	6	26.18	0	0.00	25.60	6	1,878	0.32%
2019/04/16	5	25.60	0	0.00	25.80	5	1,814	0.28%
2019/04/11	10	25.25	0	0.00	24.85	10	1,709	0.59%
2019/04/10	3	25.35	0	0.00	25.30	3	1,688	0.18%
2019/04/09	2	25.78	1	26.05	25.90	1	1,658	0.06%
2019/03/27	3	24.10	0	0.00	24.90	3	1,298	0.23%
2019/03/25	2	25.00	0	0.00	25.00	2	1,274	0.16%
2019/03/22	1	25.25	0	0.00	25.95	1	1,227	0.08%
2019/03/21	0	0.00	4	24.60	24.90	-4	1,050	-0.38%
2019/03/19	0	0.00	2	24.20	24.05	-2	1,030	-0.19%
2019/03/15	4	24.00	3	24.17	23.95	1	1,000	0.10%
2019/03/07	3	22.85	0	0.00	22.75	3	875	0.34%
2019/02/25	2	23.90	3	24.10	23.80	-1	899	-0.11%
2019/01/18	36	23.29	36	23.30	23.10	0	966	0.00%
2019/01/15	0	0.00	1	22.65	22.75	-1	959	-0.10%
2019/01/14	1	22.80	1	22.65	22.75	0	952	0.00%
2019/01/11	0	0.00	2	22.35	22.35	-2	923	-0.22%
2019/01/10	0	0.00	1	21.85	22.30	-1	911	-0.11%
2019/01/09	1	21.65	3	21.85	22.00	-2	917	-0.22%
2019/01/07	4	21.30	0	0.00	21.35	4	930	0.43%
2018/12/12	0	0.00	1	22.75	22.75	-1	1,144	-0.09%
2018/12/11	3	22.55	0	0.00	22.55	3	1,170	0.26%
2018/12/06	1	23.80	0	0.00	22.85	1	1,192	0.08%
2018/11/27	0	0.00	3	24.45	23.95	-3	1,376	-0.22%
2018/11/15	0	0.00	1	24.15	23.80	-1	1,797	-0.06%
2018/11/12	3	22.55	0	0.00	22.50	3	1,774	0.17%
2018/11/09	0	0.00	2	23.10	23.35	-2	1,796	-0.11%
2018/11/07	2	23.15	0	0.00	23.25	2	1,922	0.10%
2018/11/01	0	0.00	2	23.25	23.50	-2	2,284	-0.09%
2018/10/30	2	21.80	1	21.95	22.35	1	2,399	0.04%
2018/10/29	1	22.15	0	0.00	21.95	1	2,541	0.04%
2018/10/23	0	0.00	1	23.75	23.20	-1	2,756	-0.04%
2018/10/22	1	23.55	2	23.50	23.85	-1	2,959	-0.03%
2018/10/16	2	24.80	0	0.00	24.25	2	3,187	0.06%
2018/10/12	0	0.00	1	23.20	23.30	-1	3,291	-0.03%
2018/10/11	1	22.90	2	23.00	22.90	-1	3,359	-0.03%
2018/10/05	1	26.50	1	27.25	26.55	0	3,965	0.00%
2018/10/04	1	27.00	1	27.00	27.30	0	3,925	0.00%
2018/10/03	1	27.60	1	27.20	27.00	0	3,925	0.00%
2018/10/02	0	0.00	6	27.48	27.40	-6	3,930	-0.15%
2018/10/01	0	0.00	6	27.36	27.35	-6	3,945	-0.15%
2018/09/28	3	27.10	1	27.20	26.90	2	3,968	0.05%
2018/09/25	2	26.65	0	0.00	26.75	2	4,016	0.05%
2018/09/20	1	26.70	0	0.00	26.55	1	4,065	0.02%
2018/09/17	1	27.50	0	0.00	27.20	1	4,179	0.02%
2018/09/12	16	26.34	16	26.48	26.40	0	4,461	0.00%
2018/09/10	10	26.40	1	25.65	25.60	9	4,559	0.20%
2018/09/04	1	27.50	0	0.00	27.75	1	5,179	0.02%
2018/08/30	3	27.67	0	0.00	27.60	3	5,290	0.06%
2018/08/29	0	0.00	1	28.20	28.20	-1	5,335	-0.02%
2018/08/28	81	28.95	86	29.05	28.70	-5	5,308	-0.09%
2018/08/27	2	28.40	0	0.00	28.50	2	5,183	0.04%
2018/08/20	0	0.00	1	28.20	28.20	-1	5,783	-0.02%
2018/08/17	1	28.15	1	27.95	27.90	0	5,788	0.00%
2018/08/16	1	28.25	0	0.00	28.15	1	5,768	0.02%
2018/08/15	0	0.00	2	28.25	28.15	-2	5,770	-0.03%
2018/08/14	0	0.00	2	27.95	27.90	-2	5,812	-0.03%
2018/08/13	15	27.01	10	26.45	26.30	5	5,798	0.09%
2018/08/10	5	28.35	0	0.00	28.25	5	5,696	0.09%
2018/08/09	0	0.00	7	28.30	29.25	-7	5,706	-0.12%
2018/08/06	7	30.00	0	0.00	30.30	7	5,588	0.13%
2018/08/03	169	30.36	169	30.39	30.25	0	5,528	0.00%	大買/大賣/
2018/08/01	0	0.00	2	29.90	29.15	-2	5,353	-0.04%
2018/07/27	1	29.75	1	30.45	30.00	0	5,160	0.00%
2018/07/25	3	28.80	3	28.97	28.50	0	4,865	0.00%
2018/07/20	0	0.00	25	28.24	28.00	-25	4,774	-0.52%
2018/07/19	25	28.07	0	0.00	28.10	25	4,740	0.53%
2018/07/18	24	29.00	24	29.21	28.80	0	4,706	0.00%
2018/07/16	1	29.60	1	29.90	30.70	0	4,591	0.00%
2018/07/13	4	28.50	11	29.01	29.35	-7	4,243	-0.16%
2018/07/10	0	0.00	2	26.10	26.30	-2	4,009	-0.05%
2018/07/09	2	26.90	0	0.00	26.90	2	4,027	0.05%
2018/07/06	1	26.15	2	25.50	26.50	-1	4,019	-0.02%
2018/07/04	1	27.10	0	0.00	27.00	1	3,975	0.03%
2018/07/03	1	27.05	0	0.00	27.05	1	3,965	0.03%
2018/06/29	1	27.45	0	0.00	27.45	1	3,868	0.03%
2018/06/28	0	0.00	10	28.60	27.70	-10	3,849	-0.26%
2018/06/27	0	0.00	1	28.35	27.85	-1	3,826	-0.03%
2018/06/26	1	27.45	0	0.00	27.85	1	3,773	0.03%
2018/06/25	10	28.00	1	28.60	27.25	9	3,717	0.24%
2018/06/22	1	29.95	0	0.00	29.60	1	3,627	0.03%
2018/06/21	2	30.30	11	30.35	30.80	-9	3,558	-0.25%
2018/06/20	9	28.07	0	0.00	28.60	9	3,388	0.27%
2018/06/15	12	30.64	2	30.30	30.60	10	3,237	0.31%
2018/06/14	11	30.49	43	30.52	30.60	-32	3,094	-1.03%
2018/06/13	87	28.80	146	28.56	28.80	-59	2,682	-2.20%	大賣/
2018/06/12	18	27.46	0	0.00	27.20	18	2,561	0.70%
2018/06/11	5	27.90	5	28.45	27.90	0	2,497	0.00%
2018/06/07	10	28.05	2	28.30	28.10	8	2,365	0.34%
2018/06/06	75	28.33	74	28.48	27.95	1	2,328	0.04%
2018/06/05	6	27.63	0	0.00	27.75	6	2,245	0.27%
2018/06/04	3	27.77	0	0.00	27.70	3	2,196	0.14%
2018/06/01	2	27.30	2	27.35	27.40	0	2,120	0.00%
2018/05/31	42	28.56	25	28.96	27.40	17	2,054	0.83%
2018/05/30	226	27.94	224	28.06	28.40	2	1,855	0.11%	大買/大賣/
2018/05/29	25	27.20	26	27.71	27.15	-1	1,654	-0.06%
2018/05/28	21	26.05	14	26.87	27.00	7	1,494	0.47%
2018/05/25	1	25.40	45	25.53	25.65	-44	1,343	-3.27%
2018/05/24	10	25.00	0	0.00	25.10	10	1,311	0.76%
2018/05/23	31	24.85	10	25.00	25.15	21	1,301	1.61%
2018/05/22	10	25.30	0	0.00	25.00	10	1,268	0.79%
2018/05/21	20	25.03	0	0.00	24.80	20	1,168	1.71%
2018/05/18	10	24.50	10	24.80	24.70	0	1,113	0.00%
2018/05/17	0	0.00	51	24.71	25.10	-51	1,078	-4.73%
2018/05/16	2	24.25	10	24.19	24.05	-8	973	-0.82%
2018/05/15	1	24.20	0	0.00	24.25	1	959	0.10%
2018/05/14	51	24.35	8	24.74	24.05	43	941	4.56%
2018/05/11	0	0.00	3	23.70	23.80	-3	874	-0.34%
2018/05/09	1	23.80	0	0.00	23.80	1	857	0.12%
2018/05/08	1	23.60	0	0.00	23.60	1	847	0.12%
2018/05/07	0	0.00	1	23.40	23.40	-1	838	-0.12%
2018/05/04	3	22.18	0	0.00	22.20	3	824	0.36%
2018/04/26	1	23.40	0	0.00	23.40	1	818	0.12%
2018/04/25	0	0.00	1	23.90	24.20	-1	780	-0.13%
2018/04/24	1	23.35	0	0.00	23.35	1	744	0.13%
2018/04/23	3	24.00	7	23.86	23.55	-4	727	-0.55%
2018/04/18	1	22.75	0	0.00	22.75	1	672	0.15%
2018/04/16	0	0.00	1	22.95	23.00	-1	650	-0.15%
2018/04/13	0	0.00	1	23.25	23.15	-1	647	-0.15%
2018/04/09	0	0.00	1	21.80	21.55	-1	653	-0.15%
2018/04/03	1	21.60	0	0.00	21.50	1	652	0.15%
2018/03/27	0	0.00	1	20.60	20.60	-1	635	-0.16%
2018/03/23	1	20.70	0	0.00	20.75	1	659	0.15%
2018/03/21	0	0.00	1	21.65	21.65	-1	664	-0.15%
2018/03/20	1	21.65	0	0.00	21.65	1	662	0.15%
2018/03/19	1	21.70	0	0.00	21.70	1	662	0.15%
2018/03/09	0	0.00	1	21.10	21.10	-1	618	-0.16%
2018/03/06	1	20.90	0	0.00	20.90	1	629	0.16%
2018/02/23	0	0.00	1	21.05	21.05	-1	664	-0.15%
2018/02/22	1	20.70	0	0.00	20.70	1	668	0.15%
2018/02/07	0	0.00	2	20.65	20.65	-2	692	-0.29%
2018/02/06	2	20.33	0	0.00	20.20	2	751	0.27%
2018/01/30	0	0.00	1	21.25	21.20	-1	769	-0.13%
2018/01/19	0	0.00	1	21.45	21.45	-1	918	-0.11%
2018/01/17	1	21.40	4	21.40	21.40	-3	997	-0.30%
2018/01/08	2	22.30	0	0.00	22.10	2	1,118	0.18%