均豪 (5443)-元大-東泰券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	55.30	1	55.90	55.40	0	10,912	0.00%
2024/05/02	1.1	55.45	2	55.65	55.80	-0.9	10,923	-0.01%
2024/04/30	2	56.75	1	57.00	57.10	1	11,028	0.01%
2024/04/29	0	0.00	1	57.40	56.70	-1	11,037	-0.01%
2024/04/26	2	56.70	2	56.75	55.10	0	11,038	0.00%
2024/04/25	3	56.20	2	55.80	55.80	1	11,165	0.01%
2024/04/24	3	56.53	1	56.90	56.40	2	11,147	0.02%
2024/04/23	1	53.50	1	54.20	53.60	0	11,163	0.00%
2024/04/22	2	55.44	11	53.65	52.10	-9	11,216	-0.08%
2024/04/19	7	58.27	11	59.49	56.00	-4	11,192	-0.04%
2024/04/18	2	62.25	4	63.00	62.00	-2	11,144	-0.02%
2024/04/17	8	63.80	6	63.90	63.60	2	11,100	0.02%
2024/04/16	1.4	61.16	1	61.89	60.80	0.4	10,934	0.00%
2024/04/15	3	63.67	1	63.90	63.40	2	10,813	0.02%
2024/04/12	9.1	66.79	6	66.12	65.90	3.1	10,655	0.03%
2024/04/11	2	66.91	5	67.42	67.20	-3	10,487	-0.03%
2024/04/10	7	68.73	12.1	68.76	69.00	-5.1	10,310	-0.05%
2024/04/09	18	70.48	18.1	70.27	68.20	0	10,106	0.00%
2024/04/08	20.1	68.31	4.1	69.11	68.80	15.9	9,506	0.17%
2024/04/03	99.3	68.61	98.2	69.52	67.90	1.2	9,006	0.01%
2024/04/02	45	62.98	46.1	65.48	66.00	-1.1	7,968	-0.01%
2024/04/01	43	57.47	54.1	59.39	60.00	-11	7,593	-0.15%
2024/03/29	3	55.40	19	54.49	54.60	-16	7,249	-0.22%
2024/03/28	13	55.66	14	55.76	56.00	-1	7,164	-0.01%
2024/03/27	1.1	54.02	1	54.50	55.00	0.1	7,071	0.00%
2024/03/26	3.1	55.17	0	0.00	54.20	3.1	7,007	0.04%
2024/03/25	27	57.10	24	57.12	56.60	3	6,885	0.04%
2024/03/22	15	56.54	2	56.35	56.10	13	6,709	0.19%
2024/03/21	37	56.56	35.1	56.30	56.80	1.9	6,495	0.03%
2024/03/20	30.1	54.60	5	54.42	53.80	25.1	6,210	0.40%
2024/03/19	55	55.24	56.1	56.25	56.00	-1.1	6,025	-0.02%
2024/03/18	19	52.42	21	54.21	54.10	-2	5,624	-0.04%
2024/03/15	15	50.23	19	49.67	49.65	-4	5,405	-0.07%
2024/03/14	9.1	50.00	13.4	49.65	48.90	-4.3	5,313	-0.08%
2024/03/13	69	54.72	68	51.36	51.80	1	5,183	0.02%
2024/03/12	21	53.55	21.1	55.58	55.80	-0.1	4,989	0.00%
2024/03/11	1.1	53.66	5	52.01	51.50	-3.9	4,806	-0.08%
2024/03/08	0.2	53.88	3	54.67	53.20	-2.8	4,651	-0.06%
2024/03/07	3	59.60	0	0.00	59.10	3	4,570	0.07%
2024/03/06	1	54.80	15.1	55.71	58.00	-14.1	4,466	-0.32%
2024/03/05	0	52.40	0	0.00	52.90	0	4,365	0.00%
2024/03/04	0	0.00	6	51.58	51.80	-6	4,307	-0.14%
2024/03/01	4	51.05	0	0.00	49.85	4	4,236	0.09%
2024/02/29	0	0.00	1	49.95	50.40	-1	4,197	-0.02%
2024/02/27	1.1	49.38	3.2	49.44	49.35	-2.1	4,184	-0.05%
2024/02/26	2.3	49.43	0	0.00	48.80	2.3	4,155	0.05%
2024/02/23	2	50.30	3.1	51.73	50.00	-1.1	4,237	-0.03%
2024/02/22	24	50.63	27	51.60	51.20	-3	4,136	-0.07%
2024/02/21	67.1	48.97	61	49.23	49.90	6.1	3,646	0.17%
2024/02/20	7	47.19	7	48.37	48.40	0	2,926	0.00%
2024/02/19	26.1	42.94	35	43.50	44.00	-8.9	2,701	-0.33%
2024/02/16	1	40.60	9	41.76	42.05	-8	2,156	-0.37%
2024/02/15	2	37.60	25.2	38.17	38.25	-23.2	2,025	-1.15%
2024/01/31	4	34.89	0	0.00	34.85	4	1,865	0.21%
2024/01/30	0	0.00	1	36.05	35.40	-1	1,835	-0.05%
2024/01/24	2	35.53	6	36.05	35.50	-4	1,640	-0.24%
2024/01/23	3	34.48	5.3	34.62	35.10	-2.3	1,497	-0.15%
2024/01/22	1	34.50	5	35.27	34.45	-4	1,441	-0.28%
2024/01/19	11	35.16	12	35.06	34.30	-1	1,383	-0.07%
2024/01/18	6	33.36	3	33.35	33.35	3	1,177	0.25%
2024/01/17	3	34.30	6	34.08	33.85	-3	1,140	-0.26%
2024/01/16	11	34.04	8	34.14	34.30	3	1,031	0.29%
2024/01/15	3	34.00	7	33.66	33.70	-4	915	-0.44%
2024/01/12	3	33.13	4	33.26	32.60	-1	816	-0.12%
2024/01/11	0	0.00	22	32.10	32.40	-22	661	-3.32%
2024/01/10	0	0.00	2	31.10	30.70	-2	604	-0.33%
2024/01/05	2	30.50	2	31.00	30.75	0	607	0.00%
2024/01/02	1	30.85	1	31.00	31.20	0	598	0.00%
2023/12/25	9	30.00	0	0.00	29.95	9	600	1.50%
2023/12/22	1	30.00	0	0.00	30.00	1	602	0.17%
2023/12/21	3	30.07	0	0.00	30.00	3	603	0.50%
2023/12/19	2	30.00	0	0.00	30.15	2	606	0.33%
2023/12/15	1	31.00	0	0.00	31.00	1	614	0.16%
2023/12/12	0	0.00	0.6	30.90	30.80	-0.6	613	-0.09%
2023/12/08	1	30.60	0	0.00	30.75	1	612	0.16%
2023/12/05	3	31.05	0	0.00	30.90	3	629	0.48%
2023/12/01	0	0.00	3	32.00	31.80	-3	679	-0.44%
2023/11/27	3	31.15	0	0.00	30.95	3	762	0.39%
2023/11/24	3	32.03	9	32.46	31.70	-6	777	-0.77%
2023/11/22	2	32.15	18	32.09	31.55	-16	763	-2.10%
2023/11/16	1	28.55	0	0.00	28.50	1	676	0.15%
2023/10/18	10	28.44	0	0.00	28.15	10	1,762	0.57%
2023/10/16	3	30.20	0	0.00	29.65	3	1,856	0.16%
2023/10/06	1	31.25	0	0.00	30.90	1	2,031	0.05%
2023/10/03	1	31.10	2	31.08	31.00	-1	2,039	-0.05%
2023/09/27	1	30.25	0	0.00	30.50	1	2,054	0.05%
2023/09/25	0	0.00	2	30.95	30.85	-2	2,070	-0.10%
2023/09/21	0	0.00	3	30.40	30.30	-3	2,075	-0.14%
2023/09/20	0	0.00	1	30.70	30.60	-1	2,072	-0.05%
2023/09/19	1	30.85	0	0.00	30.85	1	2,080	0.05%
2023/09/15	1	31.60	0	0.00	31.45	1	2,092	0.05%
2023/09/14	0	0.00	4	31.60	31.70	-4	2,114	-0.19%
2023/09/12	3	31.30	0	0.00	31.25	3	2,189	0.14%
2023/09/11	1	31.40	0	0.00	31.35	1	2,257	0.04%
2023/09/08	1	32.80	0	0.00	32.40	1	2,408	0.04%
2023/09/05	25	33.42	0	0.00	33.55	25	2,404	1.04%
2023/09/04	0	0.00	6	33.64	32.70	-6	2,397	-0.25%
2023/09/01	2	32.70	2	32.80	32.50	0	2,495	0.00%
2023/08/31	5	32.30	0	0.00	32.10	5	2,518	0.20%
2023/08/30	0	0.00	1	33.30	32.40	-1	2,527	-0.04%
2023/08/29	1	31.40	0	0.00	31.90	1	2,512	0.04%
2023/08/28	0	0.00	10	32.64	32.05	-10	2,513	-0.40%
2023/08/25	11	33.20	22	33.01	33.40	-11	2,489	-0.44%
2023/08/24	1	30.50	0	0.00	30.55	1	2,387	0.04%
2023/08/22	2	30.20	0	0.00	30.10	2	2,556	0.08%
2023/08/18	5	30.67	0	0.00	30.55	5	2,546	0.20%
2023/08/15	0	31.20	0	0.00	31.10	0	2,522	0.00%
2023/08/14	3	30.97	0	0.00	30.70	3	2,515	0.12%
2023/08/11	6	32.27	1	32.00	32.00	5	2,501	0.20%
2023/08/10	2	32.45	0	0.00	32.45	2	2,485	0.08%
2023/08/09	1	34.55	2	34.03	34.00	-1	2,453	-0.04%
2023/08/08	0	0.00	2	34.65	34.55	-2	2,421	-0.08%
2023/08/07	4	34.93	1	35.40	35.45	3	2,402	0.12%
2023/08/04	3	35.53	7	35.74	35.50	-4	2,366	-0.17%
2023/08/02	8	34.44	1	34.30	34.30	7	2,269	0.31%
2023/08/01	39	35.49	35	35.54	35.70	4	2,198	0.18%
2023/07/31	0	0.00	3	35.08	35.00	-3	2,046	-0.15%
2023/07/28	3	34.72	3	34.45	34.50	0	1,885	0.00%
2023/07/27	2	33.45	1	33.50	33.20	1	1,737	0.06%
2023/07/26	3	33.15	2	33.20	33.15	1	1,717	0.06%
2023/07/25	7	34.50	17	34.38	34.20	-10	1,665	-0.60%
2023/07/21	1	32.90	3	32.78	32.65	-2	1,467	-0.14%
2023/07/20	1	31.65	3	32.82	32.95	-2	1,436	-0.14%
2023/07/19	4	32.33	9	32.45	31.90	-5	1,397	-0.36%
2023/07/14	0	0.00	6	32.40	32.40	-6	1,301	-0.46%
2023/07/13	12	32.97	10	32.60	32.45	2	1,269	0.16%
2023/07/11	5	30.05	1	30.05	30.00	4	1,155	0.35%
2023/07/10	2	30.60	0	0.00	30.60	2	1,150	0.17%
2023/07/07	1	31.00	1	31.60	30.90	0	1,148	0.00%
2023/07/04	1	32.00	0	0.00	32.10	1	1,125	0.09%
2023/07/03	0	0.00	6	31.55	31.55	-6	1,111	-0.54%
2023/06/30	0	0.00	6	31.08	31.40	-6	1,105	-0.54%
2023/06/26	1	31.55	1	31.60	31.50	0	1,088	0.00%
2023/06/20	5	32.21	2	32.20	32.05	3	1,069	0.28%
2023/06/19	2	34.15	3	33.20	34.05	-1	1,044	-0.10%
2023/06/15	1	34.00	8	33.79	33.80	-7	970	-0.72%
2023/06/14	1	34.45	9	33.89	33.80	-8	898	-0.89%
2023/06/12	1	31.85	1	33.10	31.70	0	718	0.00%
2023/06/09	1	32.55	0	0.00	32.60	1	698	0.14%
2023/06/08	12	32.84	1	32.30	32.30	11	685	1.60%
2023/06/07	4	33.01	12	32.98	33.20	-8	652	-1.23%
2023/06/06	1	31.95	2	32.00	31.20	-1	519	-0.19%
2023/05/29	2	30.20	2	30.20	30.05	0	500	0.00%
2023/05/26	18.2	31.00	28	30.98	31.20	-9.8	474	-2.06%
2023/05/25	0.1	28.80	0	0.00	28.80	0.1	334	0.03%
2023/05/24	0.2	28.99	0	0.00	28.55	0.2	333	0.06%
2023/05/19	2.2	28.23	0	0.00	28.20	2.2	342	0.64%
2023/05/16	1.1	28.06	0	0.00	28.05	1.1	345	0.33%
2023/05/15	0.2	28.00	0	0.00	27.95	0.2	347	0.04%
2023/05/11	1	27.80	0	0.00	27.70	1	354	0.28%
2023/05/05	1	28.40	0	0.00	28.35	1	368	0.27%
2023/05/03	2	28.18	0	0.00	28.30	2	390	0.51%
2023/05/02	5	28.40	1	28.45	28.45	4	395	1.01%
2023/04/27	2	28.12	0	0.00	28.10	2	416	0.48%
2023/04/25	0	0.00	1	28.05	27.95	-1	441	-0.23%
2023/04/21	6	28.46	0	0.00	28.30	6	478	1.25%
2023/04/20	2	28.85	0	0.00	28.85	2	474	0.42%
2023/04/18	2	29.58	0	0.00	29.45	2	472	0.42%
2023/04/17	8	29.29	0	0.00	29.35	8	467	1.71%
2023/04/13	1	28.95	0	0.00	28.85	1	465	0.21%
2023/04/12	1	28.85	0	0.00	29.15	1	467	0.21%
2023/04/10	1	28.90	0	0.00	28.90	1	479	0.21%
2023/03/17	0	0.00	1	28.75	28.80	-1	863	-0.12%
2023/03/15	0.4	29.49	0	0.00	29.00	0.4	861	0.04%
2023/03/10	1	29.90	0	0.00	30.00	1	854	0.12%
2023/03/07	1	30.75	1	30.95	30.65	0	818	0.00%
2023/03/03	1	29.85	0	0.00	29.80	1	764	0.13%
2023/03/02	1	29.80	0	0.00	29.70	1	766	0.13%
2023/02/21	0.2	29.60	0	0.00	29.40	0.2	779	0.03%
2023/02/20	0	0.00	1	29.45	29.45	-1	786	-0.13%
2023/02/17	1	29.05	0	0.00	29.10	1	785	0.13%
2023/02/16	0.3	29.42	0	0.00	29.00	0.3	785	0.04%
2023/02/10	0	0.00	20	28.82	28.80	-20	790	-2.53%
2023/01/05	0	0.00	1	28.50	28.25	-1	656	-0.15%
2022/12/29	1	27.40	0	0.00	27.60	1	648	0.15%
2022/12/28	5	27.55	0	0.00	27.55	5	644	0.78%
2022/12/22	1	28.80	0	0.00	28.90	1	632	0.16%
2022/12/20	2	28.30	0	0.00	28.30	2	629	0.32%
2022/12/19	0.3	29.46	2	29.15	29.30	-1.7	622	-0.27%
2022/12/16	3	28.90	2	29.10	28.90	1	619	0.16%
2022/12/15	4	29.65	2	30.00	29.60	2	611	0.33%
2022/12/14	2	30.23	2	30.45	30.25	0	593	0.00%
2022/12/13	1	30.10	0	0.00	30.00	1	533	0.19%
2022/12/12	0	0.00	3	30.93	31.50	-3	490	-0.61%
2022/12/09	0	0.00	6	30.33	30.65	-6	353	-1.70%
2022/12/08	1	27.40	0	0.00	27.90	1	254	0.39%
2022/12/02	0	0.00	5	28.56	28.55	-5	331	-1.51%
2022/12/01	0	0.00	1	28.60	28.55	-1	331	-0.30%
2022/11/30	0.4	28.09	0	0.00	28.10	0.4	328	0.11%
2022/11/23	1	27.65	2	28.00	27.85	-1	336	-0.30%
2022/11/17	0	0.00	11	28.09	28.65	-11	363	-3.03%
2022/11/16	5	27.80	0	0.00	27.60	5	348	1.43%
2022/11/10	0.5	26.80	0	0.00	26.65	0.5	423	0.13%
2022/11/08	0.2	26.85	0	0.00	26.45	0.2	423	0.04%
2022/11/03	0	0.00	1	25.70	26.15	-1	424	-0.24%
2022/10/27	1	25.60	0	0.00	25.50	1	422	0.24%
2022/10/11	4	25.58	0	0.00	25.55	4	433	0.92%
2022/10/07	0.4	26.85	0	0.00	26.70	0.4	431	0.09%
2022/09/28	0.2	26.35	1	26.20	26.05	-0.8	436	-0.19%
2022/09/16	1	28.10	0	0.00	28.10	1	436	0.23%
2022/09/15	0	0.00	1	28.95	28.20	-1	438	-0.23%
2022/09/14	1	28.20	0	0.00	28.70	1	432	0.23%
2022/09/13	0	0.00	1	29.05	28.80	-1	422	-0.24%
2022/09/08	8.1	25.94	0	0.00	26.35	8.1	358	2.26%
2022/09/07	2	25.65	0	0.00	25.65	2	358	0.56%
2022/08/25	1	27.35	0	0.00	27.30	1	307	0.32%
2022/08/23	1	27.15	0	0.00	27.40	1	302	0.33%
2022/08/22	0.1	28.50	1	28.10	27.60	-0.9	299	-0.30%
2022/08/19	2	28.60	2	28.28	28.70	0	273	0.00%
2022/08/11	10	25.75	0	0.00	25.65	10	201	4.96%
2022/08/10	0	0.00	5	25.70	25.70	-5	199	-2.50%
2022/08/08	5	25.30	0	0.00	25.40	5	200	2.50%
2022/08/01	0.3	25.50	0	0.00	25.10	0.3	203	0.12%
2022/07/22	0	0.00	2	26.40	26.40	-2	188	-1.06%
2022/07/18	5	26.00	0	0.00	25.95	5	191	2.61%
2022/07/11	0.2	26.75	0	0.00	24.30	0.2	188	0.10%
2022/07/01	1	23.80	0	0.00	23.70	1	198	0.50%
2022/06/30	1	25.95	0	0.00	25.65	1	188	0.53%
2022/06/29	0.2	26.70	0	0.00	26.50	0.2	187	0.08%
2022/06/24	0	0.00	1	26.10	26.35	-1	197	-0.51%
2022/06/21	0	0.00	2	26.93	27.20	-2	196	-1.02%
2022/06/17	3	27.78	0	0.00	27.80	3	223	1.34%
2022/06/15	1	29.00	0	0.00	28.80	1	229	0.44%
2022/06/10	0	0.00	1	30.60	30.45	-1	236	-0.42%
2022/06/08	5	30.60	0	0.00	30.55	5	239	2.08%
2022/06/02	0	0.00	1	30.60	30.50	-1	255	-0.39%
2022/05/24	0	0.00	1	28.60	28.60	-1	284	-0.35%
2022/05/23	0	0.00	1	29.30	29.30	-1	286	-0.35%
2022/05/20	0.2	28.95	1	29.10	29.05	-0.8	293	-0.27%
2022/05/17	2	27.85	0	0.00	28.10	2	300	0.67%
2022/05/04	0	0.00	1	29.50	29.50	-1	336	-0.30%
2022/04/27	1	28.90	0	0.00	28.75	1	373	0.27%
2022/04/26	1	29.55	0	0.00	29.55	1	375	0.27%
2022/03/30	0	32.50	0	0.00	32.60	0	496	0.00%
2022/03/28	0	0.00	1	31.90	31.95	-1	500	-0.20%
2022/03/23	1	32.45	0	0.00	32.45	1	504	0.20%
2022/03/22	1	32.05	1	32.65	32.70	0	502	0.00%
2022/03/08	0	0.00	5	29.39	28.75	-5	548	-0.91%
2022/03/03	1	30.90	0	0.00	30.55	1	622	0.16%
2022/02/25	2	30.65	2	30.30	30.20	0	1,215	0.00%
2022/02/24	2	30.35	0	0.00	30.20	2	1,220	0.16%
2022/02/23	0.2	31.35	0	0.00	31.50	0.2	1,227	0.02%
2022/02/22	1	31.70	2	31.30	31.20	-1	1,234	-0.08%
2022/02/21	1.2	32.17	0	0.00	32.15	1.2	1,236	0.10%
2022/02/17	0	0.00	1	32.95	32.45	-1	1,256	-0.08%
2022/02/16	1	32.95	5	32.99	32.80	-4	1,269	-0.32%
2022/02/15	0	0.00	5	32.65	32.60	-5	1,275	-0.39%
2022/02/11	0	0.00	1	33.70	33.70	-1	1,279	-0.08%
2022/02/10	0.1	33.85	0	0.00	33.65	0.1	1,281	0.01%
2022/01/26	0	0.00	1	31.20	31.10	-1	1,283	-0.08%
2022/01/25	12	30.86	0	0.00	30.80	12	1,311	0.91%
2022/01/21	2	32.15	0	0.00	31.80	2	1,314	0.15%
2022/01/18	0	0.00	1	34.35	33.75	-1	1,306	-0.08%
2022/01/11	5	33.70	0	0.00	33.30	5	1,289	0.39%
2022/01/10	0.5	33.14	0	0.00	33.20	0.5	1,285	0.04%
2022/01/05	0	0.00	1	34.90	34.25	-1	1,282	-0.08%
2022/01/04	0.2	34.53	5	34.40	34.15	-4.8	1,281	-0.38%
2021/12/29	7	34.76	0	0.00	34.50	7	1,264	0.55%
2021/12/28	5	34.22	1	34.05	33.85	4	1,260	0.32%
2021/12/24	1	33.55	0	0.00	33.40	1	1,276	0.08%
2021/12/23	0	0.00	2	33.15	33.05	-2	1,273	-0.16%
2021/12/21	0	0.00	10	32.95	33.05	-10	1,277	-0.78%
2021/12/20	0	0.00	5	32.90	32.80	-5	1,276	-0.39%
2021/12/17	2	32.83	0	0.00	32.80	2	1,279	0.16%
2021/12/14	1	33.00	0	0.00	33.00	1	1,287	0.08%
2021/12/13	1	33.70	0	0.00	33.85	1	1,285	0.08%
2021/12/08	0	0.00	1	34.55	34.55	-1	1,276	-0.08%
2021/12/02	6	34.68	1	34.95	34.50	5	1,280	0.39%
2021/12/01	1	34.60	0	0.00	34.95	1	1,280	0.08%
2021/11/30	12	35.43	0	0.00	35.10	12	1,273	0.94%
2021/11/29	1	34.70	0	0.00	35.00	1	1,257	0.08%
2021/11/26	8.2	38.04	3	37.87	36.50	5.2	1,225	0.42%
2021/11/25	98.1	39.36	101	38.99	39.20	-2.9	1,131	-0.26%	大賣/
2021/11/24	2	36.08	11	37.55	37.95	-9	757	-1.19%
2021/11/22	0	0.00	2	34.83	34.90	-2	643	-0.31%
2021/11/19	0.1	34.20	0	0.00	34.00	0.1	644	0.01%
2021/11/16	0	0.00	1	34.45	34.05	-1	651	-0.15%
2021/11/15	0	0.00	21	34.51	34.45	-21	658	-3.19%
2021/11/11	1	33.55	0	0.00	33.15	1	686	0.15%
2021/11/09	0	0.00	1	33.15	32.90	-1	750	-0.13%
2021/11/08	10	33.50	0	0.00	33.00	10	758	1.32%
2021/11/03	0	0.00	2	33.58	33.45	-2	864	-0.23%
2021/11/02	11	34.07	1	35.00	33.85	10	900	1.11%
2021/11/01	1	32.65	4	33.48	33.45	-3	881	-0.34%
2021/10/29	1	32.45	0	0.00	32.50	1	883	0.11%
2021/10/27	1	32.50	1	32.60	32.55	0	902	0.00%
2021/10/22	0	0.00	1	32.45	32.40	-1	1,028	-0.10%
2021/10/20	1	31.90	0	0.00	31.90	1	1,123	0.09%
2021/10/19	0	0.00	6	31.12	31.45	-6	1,167	-0.51%
2021/10/13	3	29.68	20	29.52	29.55	-17	1,653	-1.03%
2021/10/01	6	31.40	1	31.80	31.35	5	3,465	0.14%
2021/09/29	3	32.10	0	0.00	31.90	3	3,799	0.08%
2021/09/24	1	32.80	0	0.00	33.25	1	4,040	0.02%
2021/09/23	1	32.30	0	0.00	32.30	1	4,050	0.02%
2021/09/22	1	32.35	0	0.00	32.40	1	4,060	0.02%
2021/09/16	8.1	33.10	0	0.00	33.00	8.1	4,082	0.20%
2021/09/14	2	33.65	0	0.00	33.30	2	4,192	0.05%
2021/09/10	1	34.75	0	0.00	34.70	1	4,240	0.02%
2021/09/08	8	33.81	0	0.00	33.35	8	4,297	0.19%
2021/09/03	2	36.23	0	0.00	36.40	2	4,589	0.04%
2021/08/27	0	0.00	11	36.03	35.75	-11	4,660	-0.24%
2021/08/25	11	36.23	0	0.00	36.00	11	4,676	0.24%
2021/08/20	1	34.20	0	0.00	34.15	1	4,755	0.02%
2021/08/19	1	35.40	0	0.00	34.30	1	4,750	0.02%
2021/08/17	5	34.70	0	34.65	33.50	5	4,759	0.11%
2021/08/16	0	0.00	5	35.00	35.00	-5	4,746	-0.11%
2021/08/13	5	35.30	5	36.20	35.35	0	4,734	0.00%
2021/08/12	1	37.25	0	0.00	37.25	1	4,700	0.02%
2021/08/10	3	38.38	4	39.40	38.20	-1	4,679	-0.02%
2021/08/09	8	39.91	0	0.00	39.65	8	4,709	0.17%
2021/08/06	1	39.95	2	40.00	41.10	-1	4,721	-0.02%
2021/08/03	1	39.70	10	40.15	39.70	-9	4,845	-0.19%
2021/08/02	0	0.00	10	39.42	39.60	-10	4,872	-0.21%
2021/07/30	1.1	39.71	0	0.00	39.30	1.1	4,927	0.02%
2021/07/29	2	39.60	2	39.25	39.70	0	4,919	0.00%
2021/07/28	2.1	38.10	3	38.42	39.00	-0.9	4,917	-0.02%
2021/07/27	1	41.70	0	0.00	41.00	1	4,914	0.02%
2021/07/26	0	0.00	11	42.91	42.80	-11	4,923	-0.22%
2021/07/23	0	0.00	2	43.50	42.00	-2	4,886	-0.04%
2021/07/22	3	42.07	14	42.43	42.80	-11	4,867	-0.23%
2021/07/21	5	42.13	6	42.10	41.65	-1	4,820	-0.02%
2021/07/20	4	43.64	3	43.72	43.10	1	4,713	0.02%
2021/07/19	2	43.70	2	44.60	42.85	0	4,634	0.00%
2021/07/16	5	45.80	3.2	45.74	45.35	1.8	4,532	0.04%
2021/07/15	35	47.84	16.1	47.35	47.00	18.9	4,444	0.43%
2021/07/14	36	45.85	20	46.06	48.15	16	3,963	0.40%
2021/07/13	9	44.57	4	43.70	44.40	5	3,591	0.14%
2021/07/12	5	43.37	8	43.18	42.10	-3	3,424	-0.09%
2021/07/09	1	46.20	2	45.10	45.15	-1	3,286	-0.03%
2021/07/08	5	45.88	16	45.85	45.60	-11	3,291	-0.33%
2021/07/07	2	43.83	19	44.13	43.70	-17	3,065	-0.56%
2021/07/06	21	42.77	0.1	43.20	43.45	20.9	3,025	0.69%
2021/07/05	4.1	42.15	21	42.54	43.00	-16.9	3,006	-0.56%
2021/07/02	10	39.20	0	0.00	39.30	10	2,855	0.35%
2021/06/30	2	39.65	0	0.00	39.05	2	3,014	0.07%
2021/06/29	1	39.45	0	0.00	39.40	1	3,136	0.03%
2021/06/23	22	39.02	2	39.00	38.65	20	3,361	0.60%
2021/06/21	2	38.20	0	0.00	37.90	2	3,368	0.06%
2021/06/18	2	40.70	2	39.30	39.30	0	3,384	0.00%
2021/06/17	3	39.90	3	40.30	40.80	0	3,415	0.00%
2021/06/16	6	41.18	3	40.35	40.20	3	3,428	0.09%
2021/06/15	0	0.00	4	39.94	40.90	-4	3,404	-0.12%
2021/06/11	4	39.81	2	38.70	38.65	2	3,391	0.06%
2021/06/09	0	0.00	2	37.55	37.15	-2	3,354	-0.06%
2021/06/02	1	36.95	0	0.00	37.70	1	3,437	0.03%
2021/05/31	0	0.00	7	37.41	38.00	-7	3,433	-0.20%
2021/05/28	1	35.65	0	0.00	36.20	1	3,425	0.03%
2021/05/25	0	0.00	1	35.85	35.90	-1	3,469	-0.03%
2021/05/24	0.3	34.60	0	0.00	34.60	0.3	3,511	0.01%
2021/05/19	0	0.00	2	33.33	34.00	-2	3,739	-0.05%
2021/05/18	0	32.00	2	32.10	33.40	-2	3,851	-0.05%
2021/05/17	1	31.60	4	30.39	30.45	-3	3,918	-0.08%
2021/05/14	1	33.00	2	34.03	33.25	-1	3,923	-0.03%
2021/05/13	1.1	32.28	0	0.00	33.25	1.1	3,935	0.03%
2021/05/12	7	31.21	2	30.98	31.35	5	3,910	0.13%
2021/05/10	1	37.80	1	36.65	36.90	0	3,881	0.00%
2021/05/07	3	36.35	0	0.00	38.50	3	3,925	0.08%
2021/05/06	12	35.27	0	0.00	35.00	12	3,918	0.31%
2021/05/05	1	35.60	0	0.00	34.85	1	3,960	0.03%
2021/05/04	2.1	35.01	0	0.00	35.45	2.1	4,039	0.05%
2021/05/03	13	38.44	0	0.00	37.80	13	4,067	0.32%
2021/04/29	7	40.26	0	0.00	40.20	7	4,100	0.17%
2021/04/28	1	41.85	2	41.20	41.20	-1	4,206	-0.02%
2021/04/26	4	40.95	1	41.35	40.75	3	4,624	0.06%
2021/04/22	4	40.90	1	40.75	40.20	3	5,435	0.06%
2021/04/21	0	0.00	1	42.55	42.00	-1	5,490	-0.02%
2021/04/20	2	42.83	2	43.25	42.60	0	5,573	0.00%
2021/04/19	1	42.70	2	42.73	42.60	-1	5,781	-0.02%
2021/04/16	2	44.10	0	0.00	43.90	2	5,883	0.03%
2021/04/15	2	42.70	2	43.73	44.60	0	6,141	0.00%
2021/04/14	9	41.82	0	0.00	41.95	9	6,526	0.14%
2021/04/13	9	44.17	0	0.00	43.80	9	7,002	0.13%
2021/04/12	2	45.65	0	45.30	45.10	2	7,240	0.03%
2021/04/09	5	47.11	16.5	47.01	46.15	-11.5	7,508	-0.15%
2021/04/08	2	45.48	0	0.00	45.40	2	7,424	0.03%
2021/04/07	0	0.00	5	45.90	45.80	-5	7,624	-0.07%
2021/04/06	3	45.22	0	0.00	44.65	3	7,737	0.04%
2021/04/01	1	45.35	3	45.60	45.50	-2	7,723	-0.03%
2021/03/31	0	0.00	6	44.29	44.65	-6	7,657	-0.08%
2021/03/30	2	43.55	0	0.00	43.25	2	7,673	0.03%
2021/03/29	0	0.00	3	43.68	43.40	-3	7,754	-0.04%
2021/03/26	8	45.05	1	44.90	44.00	7	7,845	0.09%
2021/03/25	0	0.00	12	44.20	44.25	-12	7,833	-0.15%
2021/03/24	2	42.85	2	43.00	43.15	0	7,934	0.00%
2021/03/23	1	43.85	5	43.00	42.90	-4	8,081	-0.05%
2021/03/22	2	44.10	1.1	44.07	44.05	0.9	8,543	0.01%
2021/03/19	1	43.65	2	43.68	43.45	-1	8,878	-0.01%
2021/03/18	1	43.55	0	0.00	43.25	1	9,398	0.01%
2021/03/17	2	43.68	1	43.50	43.50	1	10,221	0.01%
2021/03/16	0	0.00	1	43.30	43.20	-1	10,371	-0.01%
2021/03/15	0.1	41.95	4	41.70	41.75	-3.9	10,416	-0.04%
2021/03/12	1	40.70	0	0.00	40.50	1	10,551	0.01%
2021/03/10	0	0.00	3	39.80	39.80	-3	10,617	-0.03%
2021/03/09	1	39.05	11	39.10	39.40	-10	10,667	-0.09%
2021/03/08	4	39.95	5	39.25	39.00	-1	10,708	-0.01%
2021/03/05	6	40.45	0	0.00	40.10	6	10,868	0.06%
2021/03/03	2	41.73	2	40.80	42.20	0	11,013	0.00%
2021/03/02	0	0.00	10	42.59	41.50	-10	11,111	-0.09%
2021/02/26	1	42.80	0	0.00	42.65	1	11,186	0.01%
2021/02/24	5.1	44.04	0	0.00	43.90	5.1	11,349	0.04%
2021/02/23	2.4	44.87	8	45.30	45.20	-5.7	11,399	-0.05%
2021/02/22	3.5	44.66	2	44.83	45.15	1.5	11,416	0.01%
2021/02/19	1	42.25	2	42.30	43.15	-1	11,524	-0.01%
2021/02/18	10	42.00	14.2	40.92	42.55	-4.2	12,247	-0.03%
2021/02/17	6	39.04	5	39.25	39.25	1	12,909	0.01%
2021/02/05	4	40.04	0	0.00	39.85	4	13,400	0.03%
2021/02/03	1	41.51	2	41.40	40.40	-1	13,630	-0.01%
2021/02/02	1	41.70	2	42.10	41.80	-1	13,717	-0.01%
2021/02/01	1	40.35	0	0.00	41.70	1	13,841	0.01%
2021/01/29	6	42.07	2	42.65	41.35	4	13,919	0.03%
2021/01/28	0	0.00	1	43.00	42.90	-1	14,037	-0.01%
2021/01/26	1	43.30	0	0.00	43.55	1	14,311	0.01%
2021/01/25	0	0.00	21	44.78	44.65	-21	14,844	-0.14%
2021/01/22	8	46.65	2	46.80	46.95	6	15,673	0.04%
2021/01/21	4	45.79	0	0.00	46.20	4	16,685	0.02%
2021/01/20	15	46.93	0	0.00	46.00	15	16,752	0.09%
2021/01/19	5	49.12	11	49.15	48.95	-6	16,622	-0.04%
2021/01/18	3	48.12	1	48.30	49.00	2	16,440	0.01%
2021/01/15	23	49.61	33	49.75	47.10	-10	16,321	-0.06%
2021/01/14	2	47.43	0	0.00	47.00	2	16,056	0.01%
2021/01/13	3	47.50	6	47.54	47.15	-3	16,466	-0.02%
2021/01/12	8	47.93	2	48.08	46.45	6	16,505	0.04%
2021/01/11	3	47.03	1	47.70	46.85	2	16,438	0.01%
2021/01/08	22	47.72	33	47.23	47.20	-11	16,715	-0.07%
2021/01/07	20	49.01	14	49.35	49.25	6	17,142	0.04%
2021/01/06	18	46.81	12	46.35	47.55	6	17,061	0.04%
2021/01/05	14	45.54	4	45.89	44.85	10	16,741	0.06%
2021/01/04	3	42.82	13	43.90	44.30	-10	16,493	-0.06%
2020/12/31	2	42.03	1	41.85	41.85	1	16,127	0.01%
2020/12/30	4	41.91	2	43.00	41.70	2	16,062	0.01%
2020/12/29	2	41.10	2	41.30	42.30	0	15,875	0.00%
2020/12/28	4	41.10	7	40.81	40.60	-3	15,701	-0.02%
2020/12/25	1	40.10	1	40.75	40.75	0	15,622	0.00%
2020/12/24	5	41.15	1	41.95	40.00	4	15,599	0.03%
2020/12/23	6	40.62	1	40.40	41.00	5	15,532	0.03%
2020/12/22	1	41.20	1	41.35	39.10	0	15,681	0.00%
2020/12/18	2	40.43	1	40.35	40.25	1	16,590	0.01%
2020/12/17	0	0.00	3	41.10	41.05	-3	16,780	-0.02%
2020/12/16	9	42.36	7.2	42.59	41.90	1.8	16,637	0.01%
2020/12/15	9	41.57	10	41.55	40.10	-1	16,134	-0.01%
2020/12/14	13	40.73	12	41.30	42.00	1	15,745	0.01%
2020/12/11	7	40.10	9	39.98	39.60	-2	15,269	-0.01%
2020/12/10	4	38.34	7	38.94	38.00	-3	14,400	-0.02%
2020/12/09	1	37.50	1	38.00	37.85	0	14,175	0.00%
2020/12/08	2	37.75	7	37.64	38.40	-5	14,060	-0.04%
2020/12/04	2	34.65	0	0.00	34.50	2	13,808	0.01%
2020/12/02	1	35.85	1	36.20	36.20	0	13,687	0.00%
2020/12/01	1	34.75	7	34.30	35.30	-6	13,656	-0.04%
2020/11/30	1	37.20	13	37.48	36.50	-12	13,470	-0.09%
2020/11/27	1	37.80	2	38.05	37.90	-1	13,375	-0.01%
2020/11/26	3	37.95	6	38.18	38.20	-3	13,324	-0.02%
2020/11/25	2	37.23	0	0.00	37.25	2	13,226	0.02%
2020/11/24	1	37.60	2	37.73	37.45	-1	13,345	-0.01%
2020/11/23	6	37.78	7	37.31	37.40	-1	13,257	-0.01%
2020/11/20	2	37.60	3	37.78	37.45	-1	13,199	-0.01%
2020/11/19	2	37.30	0	0.00	37.40	2	13,198	0.02%
2020/11/18	7	37.81	4	37.79	37.15	3	13,134	0.02%
2020/11/17	30	39.55	18	38.32	37.60	12	12,910	0.09%
2020/11/16	75	37.82	85	38.49	39.75	-10	12,129	-0.08%
2020/11/13	64	37.15	61	37.24	36.15	3	11,348	0.03%
2020/11/12	1	34.50	2	35.18	34.70	-1	10,779	-0.01%
2020/11/11	3	34.65	12	35.59	34.90	-9	10,680	-0.08%
2020/11/10	8	34.43	3	34.77	34.10	5	10,446	0.05%
2020/11/09	0	0.00	8	35.18	35.40	-8	10,320	-0.08%
2020/11/06	4	34.29	2	34.53	34.20	2	10,162	0.02%
2020/11/05	11	34.60	5	34.72	34.10	6	10,055	0.06%
2020/11/04	2	34.03	3	33.82	34.00	-1	9,872	-0.01%
2020/11/03	3	34.17	11	34.29	34.25	-8	9,733	-0.08%
2020/11/02	33	35.73	26	35.80	34.50	7	9,506	0.07%
2020/10/30	52	35.03	55	35.02	35.45	-3	8,876	-0.03%
2020/10/29	51	34.15	44	34.21	33.90	7	7,943	0.09%
2020/10/28	0	0.00	8	32.82	33.35	-8	6,845	-0.12%
2020/10/26	8	30.46	5	30.40	30.45	3	6,597	0.05%
2020/10/23	7	31.44	34	31.17	31.30	-27	6,518	-0.41%
2020/10/22	44	31.11	20	31.10	30.90	24	6,408	0.37%
2020/10/21	32	30.97	25	30.94	30.15	7	6,145	0.11%
2020/10/20	3	30.52	2	30.38	30.60	1	5,644	0.02%
2020/10/19	14	30.85	11	30.74	30.95	3	5,526	0.05%
2020/10/16	12	30.91	17	30.81	30.50	-5	5,385	-0.09%
2020/10/15	37	30.92	83.6	31.40	31.90	-46.6	4,981	-0.94%
2020/10/14	7	27.35	52	28.98	29.00	-45	4,259	-1.06%
2020/10/13	6	26.28	6	26.60	26.40	0	3,957	0.00%
2020/10/12	1	25.20	2	25.68	25.65	-1	3,728	-0.03%
2020/10/06	1	25.75	7	25.12	25.20	-6	3,806	-0.16%
2020/10/05	0	0.00	2	24.48	24.50	-2	3,824	-0.05%
2020/09/30	0	0.00	3	24.00	23.90	-3	3,909	-0.08%
2020/09/29	1	24.05	0	0.00	23.75	1	3,900	0.03%
2020/09/28	1	24.45	0	0.00	24.35	1	3,861	0.03%
2020/09/25	7	24.59	5	23.80	23.80	2	3,853	0.05%
2020/09/24	27	26.14	33	26.53	25.60	-6	3,598	-0.17%
2020/09/23	69	25.45	90	25.58	26.05	-21	3,046	-0.69%
2020/09/22	3	24.60	11	25.25	25.65	-8	2,376	-0.34%
2020/09/18	1	23.00	0	0.00	23.10	1	2,011	0.05%
2020/09/17	0	0.00	2	23.00	22.85	-2	1,997	-0.10%
2020/09/16	2	23.23	0	0.00	23.00	2	1,979	0.10%
2020/09/11	1	22.20	0	0.00	21.55	1	1,929	0.05%
2020/09/10	0	0.00	5	21.92	21.85	-5	1,912	-0.26%
2020/09/08	0	0.00	1	22.15	22.05	-1	1,902	-0.05%
2020/09/04	3	21.77	1	22.55	22.55	2	1,887	0.11%
2020/09/03	10	22.00	0	0.00	22.00	10	1,842	0.54%
2020/09/02	1	22.00	1	22.15	22.00	0	1,827	0.00%
2020/09/01	7	22.30	0	0.00	22.30	7	1,810	0.39%
2020/08/31	6	23.33	3	23.15	23.05	3	1,783	0.17%
2020/08/28	8	23.78	9	23.68	23.45	-1	1,745	-0.06%
2020/08/26	5	22.51	3	22.68	22.65	2	1,478	0.14%
2020/08/25	3	22.57	6	22.38	22.15	-3	1,429	-0.21%
2020/08/18	0	0.00	2	22.00	22.00	-2	1,253	-0.16%
2020/08/11	0	0.00	21	21.65	21.55	-21	1,255	-1.67%
2020/08/10	0	0.00	4	21.13	21.80	-4	1,230	-0.33%
2020/08/07	6	21.09	0	0.00	21.35	6	1,210	0.50%
2020/08/06	5	20.95	0	0.00	20.85	5	1,187	0.42%
2020/07/29	0	0.00	4	20.55	20.60	-4	1,179	-0.34%
2020/07/28	0	0.00	1	20.10	20.10	-1	1,165	-0.09%
2020/07/27	7	22.21	20	21.73	21.15	-13	1,143	-1.14%
2020/07/21	0	0.00	1	22.65	22.50	-1	973	-0.10%
2020/07/17	1	23.20	4	22.38	22.40	-3	944	-0.32%
2020/07/15	0	0.00	2	22.15	22.20	-2	878	-0.23%
2020/07/14	1	23.40	1	22.85	22.85	0	850	0.00%
2020/07/13	1	22.15	1	22.05	22.05	0	725	0.00%
2020/07/10	6	22.70	6	22.63	22.70	0	704	0.00%
2020/07/09	10	21.84	20	22.85	22.90	-10	619	-1.62%
2020/07/08	2	20.75	0	0.00	20.85	2	503	0.40%
2020/07/07	3	20.57	1	20.70	20.55	2	496	0.40%
2020/07/06	4	20.83	1	20.45	20.60	3	492	0.61%
2020/07/02	0	0.00	2	20.30	20.25	-2	459	-0.44%
2020/07/01	2	20.10	0	0.00	20.20	2	462	0.43%
2020/06/29	0	0.00	1	20.00	20.00	-1	475	-0.21%
2020/06/24	6	19.90	0	0.00	19.90	6	514	1.17%
2020/06/23	1	20.10	1	20.05	20.05	0	553	0.00%
2020/06/22	10	20.30	0	0.00	20.10	10	562	1.78%
2020/06/19	1	20.75	0	0.00	20.45	1	559	0.18%
2020/06/05	0	0.00	3	20.03	20.00	-3	603	-0.50%
2020/06/03	1	19.40	0	0.00	19.55	1	601	0.17%
2020/05/21	0	0.00	1	19.50	19.55	-1	649	-0.15%
2020/05/15	2	18.45	0	0.00	18.75	2	619	0.32%
2020/05/14	0	0.00	2	18.80	18.75	-2	616	-0.32%
2020/05/11	1	18.50	0	0.00	18.60	1	603	0.17%
2020/05/07	1	18.40	0	0.00	18.35	1	599	0.17%
2020/04/29	0	0.00	1	18.40	18.40	-1	606	-0.16%
2020/04/28	1	18.40	4	18.40	18.40	-3	608	-0.49%
2020/04/27	0	0.00	2	18.35	18.45	-2	620	-0.32%
2020/04/17	5	17.94	1	18.00	17.95	4	590	0.68%
2020/04/15	0	0.00	2	18.50	18.15	-2	572	-0.35%
2020/04/14	1	17.55	0	0.00	17.65	1	562	0.18%
2020/04/07	0	0.00	1	17.15	17.00	-1	567	-0.18%
2020/04/06	1	17.00	2	16.90	17.10	-1	565	-0.18%
2020/03/31	2	17.53	0	0.00	17.40	2	566	0.35%
2020/03/30	0	0.00	1	17.00	17.85	-1	558	-0.18%
2020/03/23	1	12.10	0	0.00	12.35	1	679	0.15%
2020/03/19	10	11.50	0	0.00	11.50	10	675	1.48%
2020/03/13	10	13.50	0	0.00	13.70	10	645	1.55%
2020/03/12	3	15.45	0	0.00	14.95	3	629	0.48%
2020/03/04	4	17.16	0	0.00	17.10	4	763	0.52%
2020/03/03	2	17.65	0	0.00	17.65	2	748	0.27%
2020/02/21	5	18.95	0	0.00	18.95	5	879	0.57%
2020/02/04	2	19.00	0	0.00	18.90	2	911	0.22%
2020/01/30	3	18.85	10	18.90	18.85	-7	905	-0.77%
2020/01/15	2	20.85	0	0.00	20.85	2	900	0.22%
2020/01/08	0	0.00	1	20.70	20.70	-1	903	-0.11%
2020/01/03	2	21.45	2	21.40	21.30	0	898	0.00%
2019/12/23	10	21.85	0	0.00	21.75	10	900	1.11%
2019/12/19	20	22.38	24	22.39	22.20	-4	891	-0.45%
2019/12/18	2	21.60	2	21.80	21.95	0	764	0.00%
2019/12/03	16	22.31	24	22.28	22.05	-8	853	-0.94%
2019/11/22	0	0.00	2	21.60	21.35	-2	713	-0.28%
2019/11/20	9	21.84	6	21.94	21.80	3	701	0.43%
2019/11/19	0	0.00	1	21.40	21.35	-1	598	-0.17%
2019/11/14	11	20.90	0	0.00	20.65	11	698	1.58%
2019/11/01	1	20.05	0	0.00	20.15	1	700	0.14%
2019/10/31	0	0.00	7	20.35	20.10	-7	707	-0.99%
2019/10/30	0	0.00	5	20.35	20.30	-5	823	-0.61%
2019/10/29	5	20.50	0	0.00	20.35	5	824	0.61%
2019/10/09	0	0.00	10	20.40	20.30	-10	879	-1.14%
2019/10/08	10	20.50	0	0.00	20.30	10	878	1.14%
2019/10/04	0	0.00	3	20.75	20.80	-3	872	-0.34%
2019/10/01	1	20.85	0	0.00	20.95	1	879	0.11%
2019/09/25	1	21.90	0	0.00	21.85	1	860	0.12%
2019/09/16	6	22.43	2	22.85	22.85	4	810	0.49%
2019/09/12	13	22.36	2	21.88	22.35	11	766	1.44%
2019/09/11	0	0.00	4	21.10	21.15	-4	715	-0.56%
2019/09/09	0	0.00	25	20.99	21.10	-25	704	-3.55%
2019/09/04	5	20.90	0	0.00	21.05	5	687	0.73%
2019/09/03	15	21.03	0	0.00	20.95	15	685	2.19%
2019/09/02	5	21.20	0	0.00	21.25	5	683	0.73%
2019/08/28	5	20.70	5	20.65	20.70	0	656	0.00%
2019/08/26	0.3	20.20	0	0.00	20.15	0.3	656	0.04%
2019/08/22	1	20.85	0	0.00	20.50	1	651	0.15%
2019/08/21	2	21.00	0	0.00	20.75	2	643	0.31%
2019/08/20	2	21.00	0	0.00	20.90	2	632	0.32%
2019/08/08	1	19.60	0	0.00	19.60	1	578	0.17%
2019/07/31	7	19.60	0	0.00	19.60	7	487	1.44%
2019/07/30	3	19.55	0	0.00	19.55	3	489	0.61%
2019/07/29	1	20.05	0	0.00	19.95	1	493	0.20%
2019/07/19	0	0.00	20	21.05	20.95	-20	469	-4.26%
2019/07/12	2	21.15	0	0.00	21.20	2	521	0.38%
2019/07/11	2	21.10	0	0.00	21.15	2	584	0.34%
2019/07/05	5	21.25	0	0.00	21.20	5	717	0.70%
2019/07/04	5	20.90	0	0.00	20.90	5	742	0.67%
2019/06/24	1	19.80	0	0.00	19.95	1	1,144	0.09%
2019/06/21	2	20.10	0	0.00	20.00	2	1,166	0.17%
2019/06/10	2	19.35	0	0.00	19.40	2	1,618	0.12%
2019/06/05	10	19.93	0	0.00	19.80	10	1,672	0.60%
2019/06/04	0	0.00	7	19.86	19.85	-7	1,675	-0.42%
2019/06/03	5	19.85	0	0.00	19.80	5	1,683	0.30%
2019/05/31	9	19.80	3	19.88	20.10	6	1,681	0.36%
2019/05/28	0	0.00	10	19.25	19.30	-10	1,679	-0.60%
2019/05/24	3	19.23	0	0.00	19.20	3	1,769	0.17%
2019/05/23	1	19.20	0	0.00	19.10	1	1,787	0.06%
2019/05/21	5	19.60	0	0.00	19.60	5	1,786	0.28%
2019/05/20	3	19.45	0	0.00	19.40	3	1,785	0.17%
2019/05/16	0	0.00	1	21.20	21.00	-1	1,805	-0.06%
2019/05/09	4	22.38	1	22.45	22.25	3	1,862	0.16%
2019/05/08	1	23.00	0	0.00	23.00	1	1,849	0.05%
2019/05/06	2	23.68	0	0.00	23.50	2	1,854	0.11%
2019/05/03	0	0.00	1	24.15	24.15	-1	1,849	-0.05%
2019/04/30	3	24.07	2	24.30	24.20	1	1,852	0.05%
2019/04/26	0	0.00	4	24.53	24.50	-4	1,858	-0.22%
2019/04/24	0	0.00	4	24.88	24.70	-4	1,860	-0.22%
2019/04/23	2	24.85	0	0.00	24.85	2	1,864	0.11%
2019/04/22	3	25.32	5	25.40	25.30	-2	1,885	-0.11%
2019/04/19	6	25.43	0	0.00	25.35	6	1,893	0.32%
2019/04/18	6	25.59	2	25.80	25.20	4	1,882	0.21%
2019/04/17	34	25.99	11	25.77	25.60	23	1,878	1.22%
2019/04/16	2	25.58	2	25.70	25.80	0	1,814	0.00%
2019/04/15	5	26.05	0	0.00	26.00	5	1,780	0.28%
2019/04/09	5	26.10	7	26.21	25.90	-2	1,658	-0.12%
2019/04/08	1	25.35	1	25.70	26.20	0	1,550	0.00%
2019/04/03	0	0.00	1	24.40	24.40	-1	1,425	-0.07%
2019/04/02	1	24.60	1	24.85	24.70	0	1,417	0.00%
2019/03/29	0	0.00	3	24.60	24.45	-3	1,369	-0.22%
2019/03/28	1	25.05	0	0.00	24.60	1	1,357	0.07%
2019/03/26	0	0.00	1	25.10	24.85	-1	1,285	-0.08%
2019/03/25	2	25.15	106	25.24	25.00	-104	1,274	-8.16%	大賣/鉅額交易
2019/03/22	15	25.34	10	25.49	25.95	5	1,227	0.41%
2019/03/21	1	24.60	15	24.29	24.90	-14	1,050	-1.33%
2019/03/20	0	0.00	2	23.70	23.75	-2	1,029	-0.19%
2019/03/19	14	24.25	36	24.10	24.05	-22	1,030	-2.14%
2019/03/15	24	24.09	0	0.00	23.95	24	1,000	2.40%
2019/03/14	0	0.00	6	23.79	24.05	-6	928	-0.65%
2019/03/12	1	23.75	0	0.00	23.40	1	901	0.11%
2019/03/07	0	0.00	1	22.85	22.75	-1	875	-0.11%
2019/02/27	1	23.20	0	0.00	23.40	1	906	0.11%
2019/02/26	2	23.65	3	23.45	23.35	-1	906	-0.11%
2019/02/25	41	23.82	2	24.00	23.80	39	899	4.34%
2019/02/22	1	22.95	9	23.14	23.35	-8	823	-0.97%
2019/02/20	1	22.60	0	0.00	22.70	1	817	0.12%
2019/02/19	4	22.45	0	0.00	22.40	4	840	0.48%
2019/02/18	13	22.37	21	22.57	22.25	-8	917	-0.87%
2019/02/15	16	23.84	5	23.70	23.75	11	907	1.21%
2019/02/14	9	23.97	7	24.16	24.10	2	900	0.22%
2019/02/12	0	0.00	7	23.32	23.40	-7	864	-0.81%
2019/01/29	2	22.90	21	22.85	22.95	-19	844	-2.25%
2019/01/25	2	23.10	0	0.00	23.10	2	887	0.23%
2019/01/22	0	0.00	3	22.80	22.65	-3	913	-0.33%
2019/01/18	2	23.08	1	23.05	23.10	1	966	0.10%
2019/01/14	8	22.76	2	22.73	22.75	6	952	0.63%
2019/01/11	11	22.59	6	22.35	22.35	5	923	0.54%
2019/01/09	1	21.75	1	22.00	22.00	0	917	0.00%
2019/01/07	6	21.30	6	21.35	21.35	0	930	0.00%
2019/01/03	1	21.55	0	0.00	21.55	1	980	0.10%
2018/12/27	6	21.86	2	22.05	22.05	4	1,075	0.37%
2018/12/26	2	22.10	2	22.00	21.60	0	1,084	0.00%
2018/12/21	1	22.30	2	22.25	22.45	-1	1,174	-0.09%
2018/12/19	10	23.40	5	23.00	23.00	5	1,169	0.43%
2018/12/18	0	0.00	20	23.05	23.25	-20	1,149	-1.74%
2018/12/13	5	23.20	5	23.45	23.20	0	1,166	0.00%
2018/12/03	1	24.60	1	24.45	24.50	0	1,277	0.00%
2018/11/30	0	0.00	4	24.11	24.10	-4	1,290	-0.31%
2018/11/28	0	0.00	1	24.20	24.25	-1	1,346	-0.07%
2018/11/27	0	0.00	2	24.25	23.95	-2	1,376	-0.15%
2018/11/26	1	23.60	1	23.75	23.70	0	1,393	0.00%
2018/11/23	2	23.00	0	0.00	22.90	2	1,423	0.14%
2018/11/22	0	0.00	2	23.85	23.20	-2	1,496	-0.13%
2018/11/21	1	24.00	0	0.00	23.85	1	1,687	0.06%
2018/11/19	1	24.10	2	24.05	24.00	-1	1,777	-0.06%
2018/11/15	17	23.99	0	0.00	23.80	17	1,797	0.95%
2018/11/14	0	0.00	6	23.48	23.90	-6	1,734	-0.35%
2018/11/12	7	22.51	0	0.00	22.50	7	1,774	0.39%
2018/11/08	0	0.00	1	23.40	23.20	-1	1,854	-0.05%
2018/11/07	1	23.30	0	0.00	23.25	1	1,922	0.05%
2018/11/02	1	24.05	4	23.86	23.55	-3	2,225	-0.13%
2018/11/01	0	0.00	1	23.50	23.50	-1	2,284	-0.04%
2018/10/31	1	23.10	0	0.00	22.85	1	2,340	0.04%
2018/10/30	1	22.05	1	22.40	22.35	0	2,399	0.00%
2018/10/29	1	22.00	1	21.95	21.95	0	2,541	0.00%
2018/10/25	2	22.63	1	23.00	22.40	1	2,614	0.04%
2018/10/24	0	0.00	1	23.20	23.20	-1	2,644	-0.04%
2018/10/23	0	0.00	1	23.25	23.20	-1	2,756	-0.04%
2018/10/19	0	0.00	10	22.80	23.35	-10	3,060	-0.33%
2018/10/17	1	24.60	0	0.00	24.05	1	3,158	0.03%
2018/10/16	4	24.21	4	24.48	24.25	0	3,187	0.00%
2018/10/11	1	22.90	0	0.00	22.90	1	3,359	0.03%
2018/10/09	2	25.80	0	0.00	25.40	2	3,406	0.06%
2018/10/08	1	26.60	1	26.45	26.45	0	3,735	0.00%
2018/10/05	2	26.93	0	0.00	26.55	2	3,965	0.05%
2018/10/02	0	0.00	2	27.55	27.40	-2	3,930	-0.05%
2018/10/01	0	0.00	1	27.25	27.35	-1	3,945	-0.03%
2018/09/28	1	27.10	2	27.05	26.90	-1	3,968	-0.03%
2018/09/27	0	0.00	1	26.40	26.40	-1	3,955	-0.03%
2018/09/26	5	26.50	0	0.00	26.50	5	3,965	0.13%
2018/09/25	1	26.60	1	26.75	26.75	0	4,016	0.00%
2018/09/20	0	0.00	1	26.55	26.55	-1	4,065	-0.02%
2018/09/18	1	26.90	1	26.80	26.80	0	4,134	0.00%
2018/09/17	3	27.45	3	27.67	27.20	0	4,179	0.00%
2018/09/13	1	26.75	1	26.60	26.40	0	4,298	0.00%
2018/09/12	2	26.48	1	26.40	26.40	1	4,461	0.02%
2018/09/11	6	26.51	5	26.85	26.75	1	4,527	0.02%
2018/09/10	0	0.00	20	25.68	25.60	-20	4,559	-0.44%
2018/09/07	21	27.91	1	26.60	27.40	20	4,666	0.43%
2018/09/06	13	28.08	1	28.30	27.95	12	5,046	0.24%
2018/09/05	4	27.98	4	28.33	28.25	0	5,163	0.00%
2018/09/04	1	27.60	1	27.75	27.75	0	5,179	0.00%
2018/09/03	1	27.85	0	0.00	27.50	1	5,272	0.02%
2018/08/31	22	27.70	1	28.15	27.95	21	5,279	0.40%
2018/08/30	0	0.00	0.1	27.70	27.60	-0.1	5,290	0.00%
2018/08/29	4	28.11	7	28.21	28.20	-3	5,335	-0.06%
2018/08/28	52	29.26	11	29.03	28.70	41	5,308	0.77%
2018/08/27	1	28.50	0	0.00	28.50	1	5,183	0.02%
2018/08/23	2	28.25	0	0.00	28.15	2	5,347	0.04%
2018/08/22	3	28.20	0	0.00	28.25	3	5,508	0.05%
2018/08/21	0	0.00	10	28.25	28.20	-10	5,650	-0.18%
2018/08/20	1	28.55	2	28.20	28.20	-1	5,783	-0.02%
2018/08/17	0	0.00	1	28.05	27.90	-1	5,788	-0.02%
2018/08/15	0	0.00	3	27.50	28.15	-3	5,770	-0.05%
2018/08/14	1	27.20	5	27.90	27.90	-4	5,812	-0.07%
2018/08/13	6	26.39	0	0.00	26.30	6	5,798	0.10%
2018/08/10	5	28.15	0	0.00	28.25	5	5,696	0.09%
2018/08/09	0	0.00	9	28.85	29.25	-9	5,706	-0.16%
2018/08/08	2	28.83	0	0.00	28.70	2	5,648	0.04%
2018/08/06	3	30.25	2	30.33	30.30	1	5,588	0.02%
2018/08/03	1	30.30	72	30.34	30.25	-71	5,528	-1.28%
2018/08/02	10	29.36	12	29.55	29.75	-2	5,409	-0.04%
2018/08/01	0	0.00	171	29.58	29.15	-171	5,353	-3.19%	大賣/鉅額交易
2018/07/31	2	29.18	57	29.20	29.80	-55	5,296	-1.04%
2018/07/30	9	29.14	77	29.09	28.95	-68	5,267	-1.29%
2018/07/27	10	30.31	45	29.92	30.00	-35	5,160	-0.68%
2018/07/26	2	29.48	3	29.42	29.75	-1	4,963	-0.02%
2018/07/25	5	28.81	5	29.07	28.50	0	4,865	0.00%
2018/07/24	0	0.00	1	27.75	27.80	-1	4,781	-0.02%
2018/07/23	1	27.25	0	0.00	27.20	1	4,771	0.02%
2018/07/20	30	28.70	22	28.07	28.00	8	4,774	0.17%
2018/07/19	2	28.05	86	28.01	28.10	-84	4,740	-1.77%
2018/07/18	1	29.70	179	28.86	28.80	-178	4,706	-3.78%	大賣/鉅額交易
2018/07/17	0.1	29.20	7	29.44	29.20	-6.9	4,671	-0.15%
2018/07/16	28	30.02	22	30.37	30.70	6	4,591	0.13%
2018/07/13	27	28.88	57	28.91	29.35	-30	4,243	-0.71%
2018/07/12	2	26.20	0	0.00	26.70	2	4,006	0.05%
2018/07/11	3	26.00	1	26.00	26.00	2	4,008	0.05%
2018/07/09	5	26.80	2	26.55	26.90	3	4,027	0.07%
2018/07/05	2	25.83	0	0.00	25.70	2	4,005	0.05%
2018/07/04	0	0.00	1	27.00	27.00	-1	3,975	-0.03%
2018/07/03	1	27.90	0	0.00	27.05	1	3,965	0.03%
2018/07/02	16	27.00	9	26.93	26.80	7	3,909	0.18%
2018/06/29	2	27.30	0	0.00	27.45	2	3,868	0.05%
2018/06/27	5	27.85	5	28.25	27.85	0	3,826	0.00%
2018/06/26	4	27.00	0	0.00	27.85	4	3,773	0.11%
2018/06/25	10	27.88	5	27.62	27.25	5	3,717	0.13%
2018/06/22	9	29.62	10	29.75	29.60	-1	3,627	-0.03%
2018/06/21	16	30.38	36	30.27	30.80	-20	3,558	-0.56%
2018/06/20	3	28.85	6	28.60	28.60	-3	3,388	-0.09%
2018/06/19	5	29.72	65.5	29.66	29.05	-60.5	3,308	-1.83%
2018/06/15	4	30.50	148	30.52	30.60	-144	3,237	-4.45%	大賣/鉅額交易
2018/06/14	21	30.19	35.2	30.70	30.60	-14.2	3,094	-0.46%
2018/06/13	2	28.25	20	28.44	28.80	-18	2,682	-0.67%
2018/06/12	5	27.20	6	27.46	27.20	-1	2,561	-0.04%
2018/06/11	22	28.03	2	28.05	27.90	20	2,497	0.80%
2018/06/08	15	27.95	1	28.10	28.15	14	2,393	0.58%
2018/06/07	2	27.85	0	0.00	28.10	2	2,365	0.08%
2018/06/06	23	28.29	21	28.34	27.95	2	2,328	0.09%
2018/06/05	1	27.55	2	27.90	27.75	-1	2,245	-0.04%
2018/06/04	814	27.84	4	27.81	27.70	810	2,196	36.88%	大買/鉅額交易
2018/06/01	2	27.85	1	27.70	27.40	1	2,120	0.05%
2018/05/31	2	28.15	7	27.82	27.40	-5	2,054	-0.24%
2018/05/30	13	27.88	7	28.20	28.40	6	1,855	0.32%
2018/05/29	182	27.65	9	27.61	27.15	173	1,654	10.46%	大買/鉅額交易
2018/05/28	2	26.15	2	26.00	27.00	0	1,494	0.00%
2018/05/25	0	0.00	4	25.33	25.65	-4	1,343	-0.30%
2018/05/24	0	0.00	15	25.20	25.10	-15	1,311	-1.14%
2018/05/23	0	0.00	5	24.90	25.15	-5	1,301	-0.38%
2018/05/22	0	0.00	2	24.95	25.00	-2	1,268	-0.16%
2018/05/21	0	0.00	2	25.15	24.80	-2	1,168	-0.17%
2018/05/18	0	0.00	5	24.65	24.70	-5	1,113	-0.45%
2018/05/17	5	24.90	3	24.98	25.10	2	1,078	0.19%
2018/05/16	0	0.00	15	24.12	24.05	-15	973	-1.54%
2018/05/15	1	24.45	30	24.05	24.25	-29	959	-3.02%
2018/05/14	5	24.20	2	24.80	24.05	3	941	0.32%
2018/05/11	10	23.85	0	0.00	23.80	10	874	1.14%
2018/05/10	5	23.85	1	24.00	23.85	4	890	0.45%
2018/05/09	14	23.83	0	0.00	23.80	14	857	1.63%
2018/05/08	0	0.00	5	23.60	23.60	-5	847	-0.59%
2018/05/07	0	0.00	1	23.30	23.40	-1	838	-0.12%
2018/05/03	5	22.60	0	0.00	22.50	5	816	0.61%
2018/04/30	5	23.27	0	0.00	23.15	5	815	0.61%
2018/04/26	3	24.60	27	23.84	23.40	-24	818	-2.93%
2018/04/25	10	24.26	19	24.20	24.20	-9	780	-1.15%
2018/04/24	5	23.00	0	0.00	23.35	5	744	0.67%
2018/04/23	9	23.66	0	0.00	23.55	9	727	1.24%
2018/04/20	5	22.78	0	0.00	23.15	5	681	0.73%
2018/04/19	11	22.94	1	22.90	22.90	10	672	1.49%
2018/04/18	10	23.25	0	0.00	22.75	10	672	1.49%
2018/04/17	0	0.00	3	23.70	23.15	-3	664	-0.45%
2018/04/13	0	0.00	1	23.35	23.15	-1	647	-0.15%
2018/04/11	1	22.50	2	22.63	22.25	-1	654	-0.15%
2018/03/30	0	0.00	1	21.95	21.95	-1	651	-0.15%
2018/03/09	0	0.00	2	21.05	21.10	-2	618	-0.32%
2018/02/27	1	21.25	4	21.65	21.30	-3	672	-0.45%
2018/02/26	15	21.40	0	0.00	21.45	15	671	2.23%
2018/02/22	0	0.00	11	20.65	20.70	-11	668	-1.64%
2018/02/08	11	20.55	0	0.00	20.65	11	681	1.61%
2018/02/06	0	0.00	6	20.65	20.20	-6	751	-0.80%
2018/02/05	2	21.45	0	0.00	21.45	2	743	0.27%
2018/01/29	0	0.00	1	21.30	21.20	-1	777	-0.13%
2018/01/26	2	21.20	1	21.00	21.10	1	784	0.13%
2018/01/24	1	21.30	0	0.00	21.25	1	851	0.12%
2018/01/23	1	21.60	1	21.60	21.55	0	895	0.00%
2018/01/22	1	21.60	0	0.00	21.60	1	896	0.11%
2018/01/19	0	0.00	1	21.60	21.45	-1	918	-0.11%
2018/01/12	1	21.45	2	21.45	21.50	-1	1,052	-0.10%
2018/01/11	2	21.50	0	0.00	21.30	2	1,062	0.19%
2018/01/08	1	22.40	0	0.00	22.10	1	1,118	0.09%
2018/01/05	1	22.65	3	22.48	22.45	-2	1,112	-0.18%
2018/01/03	0	0.00	5	21.30	21.40	-5	1,101	-0.45%
2018/01/02	1	21.20	7	21.19	21.20	-6	1,206	-0.50%