均豪 (5443)-元大-發財券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.8
漲跌
▼2.9
漲幅
-5.21%
成交量
4,510張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	53.39	0	0.00	52.80	0.1	10,942	0.00%
2024/05/06	7.1	56.92	7	57.04	55.50	0.1	10,943	0.00%
2024/05/03	5.1	56.78	5	55.40	55.40	0.1	10,912	0.00%
2024/05/02	0	0.00	1	55.30	55.80	-1	10,923	-0.01%
2024/04/26	0	0.00	1	57.00	55.10	-1	11,038	-0.01%
2024/04/25	1	55.20	0	0.00	55.80	1	11,165	0.01%
2024/04/24	10	55.72	10	57.14	56.40	0	11,147	0.00%
2024/04/23	1	53.50	0	0.00	53.60	1	11,163	0.01%
2024/04/22	6	53.07	0	0.00	52.10	6	11,216	0.05%
2024/04/19	19.2	57.57	4	57.25	56.00	15.2	11,192	0.14%
2024/04/18	2.1	62.42	0	0.00	62.00	2.1	11,144	0.02%
2024/04/17	3.1	63.97	1	64.30	63.60	2.1	11,100	0.02%
2024/04/16	0.1	62.50	2	61.70	60.80	-1.9	10,934	-0.02%
2024/04/15	0.2	63.25	1	63.80	63.40	-0.8	10,813	-0.01%
2024/04/12	2.2	66.33	1	66.40	65.90	1.2	10,655	0.01%
2024/04/11	3.1	68.44	3	67.90	67.20	0.1	10,487	0.00%
2024/04/10	0	0.00	5	68.68	69.00	-5	10,310	-0.05%
2024/04/09	17	69.50	19	69.85	68.20	-2	10,106	-0.02%
2024/04/08	49	68.93	38	67.83	68.80	11	9,506	0.12%
2024/04/03	51.1	69.17	50	69.32	67.90	1.1	9,006	0.01%
2024/04/02	3	63.80	6	65.32	66.00	-3	7,968	-0.04%
2024/04/01	5	56.86	33	57.63	60.00	-28	7,593	-0.37%
2024/03/29	20	56.19	1	54.50	54.60	19	7,249	0.26%
2024/03/27	1	54.20	0	0.00	55.00	1	7,071	0.01%
2024/03/25	0	0.00	6	56.50	56.60	-6	6,885	-0.09%
2024/03/22	9	57.02	6	55.88	56.10	3	6,709	0.04%
2024/03/21	3	56.10	13	57.04	56.80	-10	6,495	-0.15%
2024/03/20	9	56.46	3	54.87	53.80	6	6,210	0.10%
2024/03/19	21	55.57	14	56.21	56.00	7	6,025	0.12%
2024/03/18	5	53.62	7	54.03	54.10	-2	5,624	-0.04%
2024/03/15	0	0.00	3	49.45	49.65	-3	5,405	-0.06%
2024/03/14	1	48.75	1	49.05	48.90	0	5,313	0.00%
2024/03/13	9	54.04	4	52.55	51.80	5	5,183	0.10%
2024/03/12	20	54.71	19	54.48	55.80	1	4,989	0.02%
2024/03/11	4	52.80	5	51.42	51.50	-1	4,806	-0.02%
2024/03/08	0	0.00	5	54.00	53.20	-5	4,651	-0.11%
2024/03/07	1	60.98	2.2	59.36	59.10	-1.2	4,570	-0.03%
2024/03/06	0	0.00	3	56.70	58.00	-3	4,466	-0.07%
2024/03/05	2	52.50	20	52.60	52.90	-18	4,365	-0.41%
2024/03/04	1	51.80	1.4	51.69	51.80	-0.4	4,307	-0.01%
2024/03/01	0.4	49.90	0	0.00	49.85	0.4	4,236	0.01%
2024/02/29	1	49.95	4	50.19	50.40	-3	4,197	-0.07%
2024/02/27	3	50.00	1	49.40	49.35	2	4,184	0.05%
2024/02/26	2	49.35	1	49.00	48.80	1	4,155	0.02%
2024/02/23	3	50.80	9	50.37	50.00	-6	4,237	-0.14%
2024/02/22	34	52.07	7	52.26	51.20	27	4,136	0.65%
2024/02/21	26.2	48.44	36	49.36	49.90	-9.8	3,646	-0.27%
2024/02/20	6	46.34	11	48.34	48.40	-5	2,926	-0.17%
2024/02/19	14	42.48	28	42.90	44.00	-14	2,701	-0.52%
2024/02/15	0	0.00	4	37.88	38.25	-4	2,025	-0.20%
2024/02/05	0	0.00	9	34.81	34.80	-9	1,919	-0.47%
2024/02/02	1	34.70	0	0.00	34.65	1	1,901	0.05%
2024/01/31	1	35.40	1	35.10	34.85	0	1,865	0.00%
2024/01/30	0	0.00	6	36.01	35.40	-6	1,835	-0.33%
2024/01/29	7	35.76	1	35.80	35.55	6	1,787	0.34%
2024/01/26	1	35.35	0	0.00	34.60	1	1,724	0.06%
2024/01/25	0	0.00	1	35.05	35.10	-1	1,679	-0.06%
2024/01/24	1	35.50	0	0.00	35.50	1	1,640	0.06%
2024/01/23	0	0.00	1	34.60	35.10	-1	1,497	-0.07%
2024/01/19	3	35.57	2	35.95	34.30	1	1,383	0.07%
2024/01/18	0	0.00	11	33.41	33.35	-11	1,177	-0.93%
2024/01/17	12	34.35	9	34.10	33.85	3	1,140	0.26%
2024/01/16	3	34.30	5	34.58	34.30	-2	1,031	-0.19%
2024/01/15	3	34.03	2	33.63	33.70	1	915	0.11%
2024/01/12	15	33.19	13	32.42	32.60	2	816	0.25%
2024/01/11	0	0.00	4	32.13	32.40	-4	661	-0.60%
2023/12/28	4	30.60	0	0.00	30.65	4	597	0.67%
2023/12/12	0	0.00	4	30.85	30.80	-4	613	-0.65%
2023/12/05	0	0.00	5	31.05	30.90	-5	629	-0.79%
2023/11/29	0	0.00	1	31.45	31.40	-1	757	-0.13%
2023/11/27	6	31.48	0	0.00	30.95	6	762	0.79%
2023/11/24	1	32.35	9	31.89	31.70	-8	777	-1.03%
2023/11/22	5	32.15	6	31.82	31.55	-1	763	-0.13%
2023/11/14	2	28.25	0	0.00	28.30	2	688	0.29%
2023/11/01	0	0.00	1	28.10	28.05	-1	851	-0.12%
2023/10/18	1	28.40	0	0.00	28.15	1	1,762	0.06%
2023/10/16	5	29.90	0	0.00	29.65	5	1,856	0.27%
2023/10/06	1	31.00	5	31.13	30.90	-4	2,031	-0.20%
2023/10/05	0	0.00	1	31.50	31.20	-1	2,034	-0.05%
2023/10/04	8	30.93	0	0.00	31.00	8	2,038	0.39%
2023/09/27	0	0.00	1	30.50	30.50	-1	2,054	-0.05%
2023/09/15	1	31.50	0	0.00	31.45	1	2,092	0.05%
2023/09/14	5	31.66	5	31.70	31.70	0	2,114	0.00%
2023/09/13	4	31.75	2	31.30	31.30	2	2,157	0.09%
2023/09/12	2	31.38	0	0.00	31.25	2	2,189	0.09%
2023/09/07	1	33.50	0	0.00	32.90	1	2,422	0.04%
2023/09/06	8	33.78	10	33.71	33.75	-2	2,414	-0.08%
2023/09/05	1	33.65	0	0.00	33.55	1	2,404	0.04%
2023/08/30	9	32.87	10	32.51	32.40	-1	2,527	-0.04%
2023/08/29	2	31.40	0	0.00	31.90	2	2,512	0.08%
2023/08/28	0	0.00	1	32.45	32.05	-1	2,513	-0.04%
2023/08/25	3	33.18	4	32.41	33.40	-1	2,489	-0.04%
2023/08/24	0	0.00	1	30.75	30.55	-1	2,387	-0.04%
2023/08/23	2	30.30	0	0.00	30.35	2	2,416	0.08%
2023/08/14	1	30.75	0	0.00	30.70	1	2,515	0.04%
2023/08/10	1	32.50	0	0.00	32.45	1	2,485	0.04%
2023/08/08	0	0.00	1	34.85	34.55	-1	2,421	-0.04%
2023/08/07	0	0.00	2	35.45	35.45	-2	2,402	-0.08%
2023/08/04	2	35.95	0	0.00	35.50	2	2,366	0.08%
2023/08/02	1	34.20	1	34.45	34.30	0	2,269	0.00%
2023/08/01	6	35.71	0	0.00	35.70	6	2,198	0.27%
2023/07/28	5	34.84	2	34.50	34.50	3	1,885	0.16%
2023/07/25	0	0.00	2	34.63	34.20	-2	1,665	-0.12%
2023/07/24	1	32.05	0	0.00	32.00	1	1,477	0.07%
2023/07/21	1	33.10	4	32.99	32.65	-3	1,467	-0.20%
2023/07/20	0	0.00	1	32.90	32.95	-1	1,436	-0.07%
2023/07/17	1	32.10	1	32.40	31.90	0	1,318	0.00%
2023/07/14	1	32.40	0	0.00	32.40	1	1,301	0.08%
2023/07/13	0	0.00	4	32.55	32.45	-4	1,269	-0.32%
2023/07/06	0	0.00	1	32.20	32.00	-1	1,141	-0.09%
2023/06/26	2	31.60	0	0.00	31.50	2	1,088	0.18%
2023/06/21	1	32.20	0	0.00	32.05	1	1,079	0.09%
2023/06/20	4	32.25	0	0.00	32.05	4	1,069	0.37%
2023/06/19	2	33.50	3	34.05	34.05	-1	1,044	-0.10%
2023/06/16	1	33.90	3	33.63	33.30	-2	1,000	-0.20%
2023/06/15	2	33.83	2	33.73	33.80	0	970	0.00%
2023/06/14	7	34.37	8	33.84	33.80	-1	898	-0.11%
2023/06/12	4	32.01	5	32.27	31.70	-1	718	-0.14%
2023/06/08	1	32.30	5	32.67	32.30	-4	685	-0.58%
2023/06/07	6	32.73	1	33.45	33.20	5	652	0.77%
2023/06/06	9	31.48	4	31.65	31.20	5	519	0.96%
2023/06/05	2	30.88	0	0.00	31.00	2	504	0.40%
2023/06/02	3	30.92	2	31.10	30.75	1	537	0.19%
2023/06/01	2	31.08	8	31.00	30.90	-6	531	-1.13%
2023/05/30	1	30.20	0	0.00	30.45	1	505	0.20%
2023/05/29	8	30.23	3	30.15	30.05	5	500	1.00%
2023/05/26	10	29.83	17	30.78	31.20	-7	474	-1.47%
2023/05/19	1	28.20	0	0.00	28.20	1	342	0.29%
2023/05/05	1	28.35	0	0.00	28.35	1	368	0.27%
2023/04/13	0	29.00	1	28.95	28.85	-1	465	-0.21%
2023/04/11	2	28.75	0	0.00	28.75	2	470	0.43%
2023/04/06	5	29.00	5	29.00	29.00	0	479	0.00%
2023/03/28	1	29.15	0	0.00	28.80	1	497	0.20%
2023/03/23	1	29.40	0	0.00	29.35	1	521	0.19%
2023/03/15	1	29.45	0	0.00	29.00	1	861	0.12%
2023/03/03	0	0.00	6.6	29.72	29.80	-6.6	764	-0.86%
2023/02/03	0	0.00	10.6	29.43	29.50	-10.6	771	-1.37%
2023/01/11	0	0.00	4	29.20	29.05	-4	678	-0.59%
2023/01/06	2	28.15	0	0.00	28.30	2	653	0.31%
2023/01/04	2	28.10	0	0.00	28.20	2	655	0.30%
2022/12/29	1	27.50	0	0.00	27.60	1	648	0.15%
2022/12/21	0	0.00	5	28.50	28.40	-5	630	-0.79%
2022/12/20	3	28.45	0	0.00	28.30	3	629	0.48%
2022/12/16	4	28.95	0	0.00	28.90	4	619	0.65%
2022/12/15	3	29.80	0	0.00	29.60	3	611	0.49%
2022/12/12	2	30.95	4	30.70	31.50	-2	490	-0.41%
2022/12/09	1	30.30	10	30.01	30.65	-9	353	-2.55%
2022/12/05	0	0.00	2	28.68	28.60	-2	331	-0.60%
2022/12/02	0	0.00	2	28.60	28.55	-2	331	-0.60%
2022/11/30	0	0.00	5	28.00	28.10	-5	328	-1.52%
2022/11/21	1	28.05	0	0.00	27.95	1	364	0.27%
2022/11/17	2	28.65	0	0.00	28.65	2	363	0.55%
2022/11/16	1	27.55	0	0.00	27.60	1	348	0.29%
2022/11/04	0	0.00	2	26.20	26.25	-2	423	-0.47%
2022/10/12	0	0.00	1	25.60	25.55	-1	431	-0.23%
2022/10/03	1	26.20	0	0.00	26.10	1	432	0.23%
2022/09/19	1	28.00	0	0.00	27.70	1	436	0.23%
2022/09/14	4	28.15	1	28.00	28.70	3	432	0.69%
2022/09/13	6	29.08	6	29.26	28.80	0	422	0.00%
2022/09/12	3	27.00	0	0.00	27.00	3	358	0.84%
2022/08/31	0	0.00	5	27.18	27.15	-5	346	-1.44%
2022/08/29	2	26.85	0	0.00	27.00	2	337	0.59%
2022/08/26	8	28.02	0	0.00	27.80	8	332	2.41%
2022/08/22	0	0.00	1	27.75	27.60	-1	299	-0.33%
2022/08/19	5	27.03	12	28.59	28.70	-7	273	-2.56%
2022/08/18	3	26.10	0	0.00	26.10	3	207	1.45%
2022/08/09	0	0.00	5	25.30	25.35	-5	198	-2.52%
2022/08/03	5	24.75	5	24.71	24.70	0	201	0.00%
2022/07/25	5	26.70	0	0.00	26.90	5	197	2.53%
2022/07/01	0	0.00	7	23.90	23.70	-7	198	-3.52%
2022/06/30	0	0.00	3	25.85	25.65	-3	188	-1.59%
2022/06/23	0	0.00	2	25.80	25.85	-2	198	-1.01%
2022/04/29	0	0.00	0.1	29.25	29.25	-0.1	353	-0.02%
2022/03/24	0	32.30	0	0.00	32.10	0	499	0.00%
2022/03/07	1	29.50	0	0.00	29.65	1	556	0.18%
2022/02/16	0	0.00	12	32.65	32.80	-12	1,269	-0.95%
2022/01/26	0	0.00	0.8	30.98	31.10	-0.8	1,283	-0.06%
2022/01/24	0	0.00	0.2	31.30	31.20	-0.2	1,316	-0.01%
2022/01/21	4	32.08	0	0.00	31.80	4	1,314	0.30%
2022/01/11	0.3	33.73	0	0.00	33.30	0.3	1,289	0.02%
2021/12/30	2	34.60	0	0.00	34.45	2	1,278	0.16%
2021/12/29	3	34.82	0	0.00	34.50	3	1,264	0.24%
2021/12/28	2	34.10	0	0.00	33.85	2	1,260	0.16%
2021/12/27	1.1	33.66	0	0.00	33.80	1.1	1,265	0.09%
2021/12/23	1	33.15	0	0.00	33.05	1	1,273	0.08%
2021/12/22	0	0.00	2	33.15	33.10	-2	1,278	-0.16%
2021/12/13	1	33.90	0	0.00	33.85	1	1,285	0.08%
2021/12/10	1	35.20	0	0.00	35.00	1	1,272	0.08%
2021/12/07	1	34.50	0	0.00	34.40	1	1,271	0.08%
2021/12/01	3	34.95	0	0.00	34.95	3	1,280	0.23%
2021/11/26	4	37.84	2	36.75	36.50	2	1,225	0.16%
2021/11/25	12	39.23	11	39.73	39.20	1	1,131	0.09%
2021/11/24	0	0.00	6	36.78	37.95	-6	757	-0.79%
2021/11/19	1	34.45	0	0.00	34.00	1	644	0.16%
2021/11/16	2	34.15	0	0.00	34.05	2	651	0.31%
2021/11/10	3	33.10	1	33.30	32.80	2	708	0.28%
2021/11/09	0	0.00	3	33.25	32.90	-3	750	-0.40%
2021/10/04	1	30.30	0	0.00	30.25	1	3,167	0.03%
2021/10/01	3	31.55	0	0.00	31.35	3	3,465	0.09%
2021/09/30	2	31.90	0	0.00	32.35	2	3,617	0.06%
2021/09/29	2	32.38	0	0.00	31.90	2	3,799	0.05%
2021/09/28	1	33.00	0	0.00	32.90	1	4,000	0.02%
2021/09/24	1	33.10	0	0.00	33.25	1	4,040	0.02%
2021/09/23	10	32.30	0	0.00	32.30	10	4,050	0.25%
2021/09/02	1	36.10	0	0.00	35.90	1	4,605	0.02%
2021/09/01	5	36.54	0	0.00	36.60	5	4,607	0.11%
2021/08/27	1	35.85	0	0.00	35.75	1	4,660	0.02%
2021/08/25	0.2	36.50	0	0.00	36.00	0.2	4,676	0.00%
2021/08/23	1	35.25	0	0.00	35.10	1	4,738	0.02%
2021/08/18	9	35.26	1	35.10	35.40	8	4,761	0.17%
2021/08/17	1	33.50	0	0.00	33.50	1	4,759	0.02%
2021/08/13	1.2	35.99	0	0.00	35.35	1.2	4,734	0.03%
2021/08/11	1	37.00	0	0.00	36.80	1	4,712	0.02%
2021/08/10	0	0.00	2	39.00	38.20	-2	4,679	-0.04%
2021/08/06	1	41.55	2	40.20	41.10	-1	4,721	-0.02%
2021/08/05	2	39.70	0	0.00	39.70	2	4,742	0.04%
2021/08/03	0.1	39.75	0	0.00	39.70	0.1	4,845	0.00%
2021/07/30	0.3	39.86	0	0.00	39.30	0.3	4,927	0.01%
2021/07/28	2	36.95	0	0.00	39.00	2	4,917	0.04%
2021/07/23	0	0.00	1	43.00	42.00	-1	4,886	-0.02%
2021/07/22	0.3	42.80	1	42.40	42.80	-0.7	4,867	-0.01%
2021/07/21	0.1	41.65	1	43.80	41.65	-0.9	4,820	-0.02%
2021/07/20	1	43.40	1	43.30	43.10	0	4,713	0.00%
2021/07/19	12	42.87	1	42.90	42.85	11	4,634	0.24%
2021/07/16	6	45.83	3	45.80	45.35	3	4,532	0.07%
2021/07/15	11	46.98	14	47.45	47.00	-3	4,444	-0.07%
2021/07/14	3	46.62	29	46.38	48.15	-26	3,963	-0.66%
2021/07/13	2	44.53	6	44.71	44.40	-4	3,591	-0.11%
2021/07/12	14	42.47	1	42.60	42.10	13	3,424	0.38%
2021/07/09	0	0.00	1	45.25	45.15	-1	3,286	-0.03%
2021/07/08	1	44.50	25	45.82	45.60	-24	3,291	-0.73%
2021/07/07	6	44.45	4	44.33	43.70	2	3,065	0.07%
2021/07/06	1	42.60	23	42.77	43.45	-22	3,025	-0.73%
2021/07/05	21	42.23	20	42.05	43.00	1	3,006	0.03%
2021/07/02	0	0.00	2	39.25	39.30	-2	2,855	-0.07%
2021/07/01	2	38.10	0	0.00	38.10	2	2,928	0.07%
2021/06/24	0	0.00	6	41.20	39.85	-6	3,253	-0.18%
2021/06/23	4	38.90	6	38.69	38.65	-2	3,361	-0.06%
2021/06/21	13	37.98	7	38.86	37.90	6	3,368	0.18%
2021/06/18	5	40.50	11	40.27	39.30	-6	3,384	-0.18%
2021/06/17	1	40.30	2	40.15	40.80	-1	3,415	-0.03%
2021/06/16	3	41.00	8	41.10	40.20	-5	3,428	-0.15%
2021/06/15	2	39.33	2	38.53	40.90	0	3,404	0.00%
2021/06/11	44	39.80	7	38.69	38.65	37	3,391	1.09%
2021/06/09	5	37.30	0	0.00	37.15	5	3,354	0.15%
2021/06/04	1	36.70	0	0.00	36.45	1	3,379	0.03%
2021/06/03	0	0.00	1	37.80	37.30	-1	3,406	-0.03%
2021/06/02	6	37.20	0	0.00	37.70	6	3,437	0.17%
2021/05/31	0	0.00	5	37.65	38.00	-5	3,433	-0.15%
2021/05/28	3	36.00	0	0.00	36.20	3	3,425	0.09%
2021/05/18	0	0.00	5	33.15	33.40	-5	3,851	-0.13%
2021/05/17	5	30.00	0	0.00	30.45	5	3,918	0.13%
2021/05/13	6	33.39	0	0.00	33.25	6	3,935	0.15%
2021/05/11	1	34.30	14	35.85	34.35	-13	3,858	-0.34%
2021/05/07	0	0.00	3	38.33	38.50	-3	3,925	-0.08%
2021/05/05	2	36.23	0	0.00	34.85	2	3,960	0.05%
2021/05/03	2	37.90	0	0.00	37.80	2	4,067	0.05%
2021/04/29	2	40.88	7	40.35	40.20	-5	4,100	-0.12%
2021/04/28	4	41.19	2	41.40	41.20	2	4,206	0.05%
2021/04/27	0	0.00	6	40.43	40.55	-6	4,369	-0.14%
2021/04/26	1	40.75	0	0.00	40.75	1	4,624	0.02%
2021/04/22	9	40.74	0	0.00	40.20	9	5,435	0.17%
2021/04/21	3	42.27	1	42.20	42.00	2	5,490	0.04%
2021/04/20	1	42.60	0	0.00	42.60	1	5,573	0.02%
2021/04/19	1	42.75	0	0.00	42.60	1	5,781	0.02%
2021/04/16	0	0.00	1	43.80	43.90	-1	5,883	-0.02%
2021/04/15	2	43.33	1	44.60	44.60	1	6,141	0.02%
2021/04/14	7	43.42	0	0.00	41.95	7	6,526	0.11%
2021/04/13	11	44.15	4	43.90	43.80	7	7,002	0.10%
2021/04/12	2	46.55	4	45.20	45.10	-2	7,240	-0.03%
2021/04/09	0	0.00	2	47.25	46.15	-2	7,508	-0.03%
2021/04/08	1	45.55	0	0.00	45.40	1	7,424	0.01%
2021/04/07	0	0.00	2	45.60	45.80	-2	7,624	-0.03%
2021/04/06	8	45.03	3	46.07	44.65	5	7,737	0.06%
2021/04/01	3	45.38	3	45.43	45.50	0	7,723	0.00%
2021/03/31	1	44.70	3	44.10	44.65	-2	7,657	-0.03%
2021/03/30	3	43.80	1	43.65	43.25	2	7,673	0.03%
2021/03/29	0	0.00	1	43.50	43.40	-1	7,754	-0.01%
2021/03/26	2	45.00	6	45.29	44.00	-4	7,845	-0.05%
2021/03/25	1	44.30	2	43.28	44.25	-1	7,833	-0.01%
2021/03/23	6	44.18	0	0.00	42.90	6	8,081	0.07%
2021/03/22	1	44.05	0	0.00	44.05	1	8,543	0.01%
2021/03/19	0	0.00	2	43.45	43.45	-2	8,878	-0.02%
2021/03/17	2	42.78	2	43.20	43.50	0	10,221	0.00%
2021/03/16	10	42.75	4	42.86	43.20	6	10,371	0.06%
2021/03/15	1	41.90	1	42.00	41.75	0	10,416	0.00%
2021/03/09	0	0.00	2	39.40	39.40	-2	10,667	-0.02%
2021/03/08	3	40.10	1	39.15	39.00	2	10,708	0.02%
2021/02/26	0	0.00	1	42.65	42.65	-1	11,186	-0.01%
2021/02/25	1	43.45	0	0.00	43.45	1	11,279	0.01%
2021/02/24	3	44.33	0	0.00	43.90	3	11,349	0.03%
2021/02/23	0	0.00	2	44.90	45.20	-2	11,399	-0.02%
2021/02/22	0	0.00	7	43.97	45.15	-7	11,416	-0.06%
2021/02/19	3	42.37	7	42.80	43.15	-4	11,524	-0.03%
2021/02/18	26	41.67	34	41.87	42.55	-8	12,247	-0.07%
2021/02/17	5	39.04	1	39.10	39.25	4	12,909	0.03%
2021/02/05	13	40.02	0	0.00	39.85	13	13,400	0.10%
2021/02/04	1	39.50	0	0.00	40.90	1	13,445	0.01%
2021/02/03	5	40.80	0	0.00	40.40	5	13,630	0.04%
2021/02/02	5	41.80	4	41.85	41.80	1	13,717	0.01%
2021/02/01	1	40.90	2	41.05	41.70	-1	13,841	-0.01%
2021/01/28	0	0.00	1	43.65	42.90	-1	14,037	-0.01%
2021/01/27	2	44.13	20	44.95	44.95	-18	14,143	-0.13%
2021/01/26	1	43.80	1	43.20	43.55	0	14,311	0.00%
2021/01/25	3	44.75	0	0.00	44.65	3	14,844	0.02%
2021/01/21	12	45.80	0	0.00	46.20	12	16,685	0.07%
2021/01/20	1	48.00	20	46.54	46.00	-19	16,752	-0.11%
2021/01/19	5	48.56	12	48.60	48.95	-7	16,622	-0.04%
2021/01/18	0	0.00	2	47.15	49.00	-2	16,440	-0.01%
2021/01/15	24	49.68	22	49.26	47.10	2	16,321	0.01%
2021/01/14	1	47.65	1	47.80	47.00	0	16,056	0.00%
2021/01/13	1	47.20	1	48.00	47.15	0	16,466	0.00%
2021/01/12	6	47.89	5	47.37	46.45	1	16,505	0.01%
2021/01/11	2	47.50	10	46.85	46.85	-8	16,438	-0.05%
2021/01/08	0	0.00	23	48.47	47.20	-23	16,715	-0.14%
2021/01/07	10	49.05	6	49.28	49.25	4	17,142	0.02%
2021/01/06	80	46.94	42.8	47.59	47.55	37.2	17,061	0.22%
2021/01/05	17	45.66	7	45.93	44.85	10	16,741	0.06%
2021/01/04	9	44.57	14	44.52	44.30	-5	16,493	-0.03%
2020/12/30	3	42.32	14	42.31	41.70	-11	16,062	-0.07%
2020/12/29	3	42.05	4	41.93	42.30	-1	15,875	-0.01%
2020/12/28	3	40.97	1	40.55	40.60	2	15,701	0.01%
2020/12/25	1	39.90	0	0.00	40.75	1	15,622	0.01%
2020/12/24	1	40.10	20	40.30	40.00	-19	15,599	-0.12%
2020/12/23	1	40.00	2	40.00	41.00	-1	15,532	-0.01%
2020/12/22	1	40.00	0	0.00	39.10	1	15,681	0.01%
2020/12/21	4	41.43	20	41.45	41.30	-16	16,101	-0.10%
2020/12/18	6	40.19	11	40.45	40.25	-5	16,590	-0.03%
2020/12/17	0	0.00	31	41.97	41.05	-31	16,780	-0.18%
2020/12/16	6	42.13	2.1	43.55	41.90	3.9	16,637	0.02%
2020/12/15	6	42.57	10	40.10	40.10	-4	16,134	-0.02%
2020/12/14	53	42.07	39	40.20	42.00	14	15,745	0.09%
2020/12/11	105	40.39	46	40.45	39.60	59	15,269	0.39%	大買/
2020/12/10	5	38.40	16	38.36	38.00	-11	14,400	-0.08%
2020/12/09	29	37.48	6	37.45	37.85	23	14,175	0.16%
2020/12/08	0	0.00	11	38.19	38.40	-11	14,060	-0.08%
2020/12/04	5	34.50	1	35.75	34.50	4	13,808	0.03%
2020/12/03	11	35.83	0	0.00	35.30	11	13,736	0.08%
2020/12/01	15	35.55	11	35.60	35.30	4	13,656	0.03%
2020/11/30	6	36.62	0	0.00	36.50	6	13,470	0.04%
2020/11/27	1	37.85	0	0.00	37.90	1	13,375	0.01%
2020/11/26	7	38.08	7	38.01	38.20	0	13,324	0.00%
2020/11/25	3	37.53	7	37.58	37.25	-4	13,226	-0.03%
2020/11/23	1	37.45	1	37.50	37.40	0	13,257	0.00%
2020/11/20	5	37.66	2	37.70	37.45	3	13,199	0.02%
2020/11/18	7	37.34	3	37.58	37.15	4	13,134	0.03%
2020/11/17	14	39.65	10	38.67	37.60	4	12,910	0.03%
2020/11/16	8.1	38.30	6	38.95	39.75	2.1	12,129	0.02%
2020/11/13	19	36.56	27	36.73	36.15	-8	11,348	-0.07%
2020/11/12	0	0.00	1	34.70	34.70	-1	10,779	-0.01%
2020/11/11	8	35.19	7	35.29	34.90	1	10,680	0.01%
2020/11/09	2	35.15	4	35.09	35.40	-2	10,320	-0.02%
2020/11/06	0	0.00	4	34.30	34.20	-4	10,162	-0.04%
2020/11/05	10	34.77	1	35.00	34.10	9	10,055	0.09%
2020/11/04	3	33.93	6	33.55	34.00	-3	9,872	-0.03%
2020/11/03	4	33.81	24	33.85	34.25	-20	9,733	-0.21%
2020/11/02	15	34.99	19	35.00	34.50	-4	9,506	-0.04%
2020/10/30	12	35.10	11	35.08	35.45	1	8,876	0.01%
2020/10/29	36	34.03	24	34.10	33.90	12	7,943	0.15%
2020/10/28	4	31.95	9	33.05	33.35	-5	6,845	-0.07%
2020/10/27	0	0.00	10	30.10	30.35	-10	6,655	-0.15%
2020/10/26	2	30.73	10	30.35	30.45	-8	6,597	-0.12%
2020/10/23	5	31.46	6	31.03	31.30	-1	6,518	-0.02%
2020/10/22	11	30.97	31	30.61	30.90	-20	6,408	-0.31%
2020/10/21	19	31.60	20	31.28	30.15	-1	6,145	-0.02%
2020/10/20	3	30.82	8	30.69	30.60	-5	5,644	-0.09%
2020/10/19	2	30.40	5	30.58	30.95	-3	5,526	-0.05%
2020/10/16	26	31.11	7.8	30.41	30.50	18.2	5,385	0.34%
2020/10/15	69	31.37	58	31.63	31.90	11	4,981	0.22%
2020/10/14	0	0.00	9	28.56	29.00	-9	4,259	-0.21%
2020/10/13	5	26.70	13	26.72	26.40	-8	3,957	-0.20%
2020/10/12	0	0.00	3	25.60	25.65	-3	3,728	-0.08%
2020/10/08	0	0.00	8	25.00	24.50	-8	3,690	-0.22%
2020/10/06	4	25.48	0	0.00	25.20	4	3,806	0.11%
2020/09/29	2	23.88	0	0.00	23.75	2	3,900	0.05%
2020/09/28	6	24.15	0	0.00	24.35	6	3,861	0.16%
2020/09/25	8	24.34	64	25.29	23.80	-56	3,853	-1.45%
2020/09/24	80	26.41	36	26.12	25.60	44	3,598	1.22%
2020/09/23	42	25.60	89	25.58	26.05	-47	3,046	-1.54%
2020/09/22	1	23.85	21	25.48	25.65	-20	2,376	-0.84%
2020/09/18	0	0.00	5	23.15	23.10	-5	2,011	-0.25%
2020/09/16	6	23.07	0	0.00	23.00	6	1,979	0.30%
2020/09/15	0	0.00	3	22.10	22.60	-3	1,898	-0.16%
2020/09/14	0	0.00	0.1	21.90	22.00	-0.1	1,933	-0.01%
2020/09/09	0	0.00	0.5	22.05	22.20	-0.5	1,908	-0.03%
2020/09/07	0	0.00	5	22.30	22.30	-5	1,900	-0.26%
2020/09/04	1	22.50	1	22.40	22.55	0	1,887	0.00%
2020/09/03	0	0.00	1	21.95	22.00	-1	1,842	-0.05%
2020/09/02	5	21.95	0	0.00	22.00	5	1,827	0.27%
2020/08/31	0	0.00	40	23.11	23.05	-40	1,783	-2.24%
2020/08/28	44	24.44	15	23.95	23.45	29	1,745	1.66%
2020/08/25	3	22.47	12	22.28	22.15	-9	1,429	-0.63%
2020/08/24	1	21.70	0	0.00	21.70	1	1,313	0.08%
2020/08/20	0	0.00	2	20.38	20.35	-2	1,287	-0.16%
2020/08/19	0	0.00	2	21.45	21.30	-2	1,267	-0.16%
2020/08/18	7	21.84	0	0.00	22.00	7	1,253	0.56%
2020/08/17	0	0.00	1	21.10	21.30	-1	1,241	-0.08%
2020/08/07	4	21.26	0	0.00	21.35	4	1,210	0.33%
2020/08/06	5	21.00	0	0.00	20.85	5	1,187	0.42%
2020/07/28	5	21.00	0	0.00	20.10	5	1,165	0.43%
2020/07/27	2	22.03	2	22.08	21.15	0	1,143	0.00%
2020/07/24	0	0.00	1	20.95	20.60	-1	1,052	-0.09%
2020/07/23	17	22.46	1	22.50	22.40	16	1,017	1.57%
2020/07/17	1	23.20	6	23.10	22.40	-5	944	-0.53%
2020/07/16	8	22.00	0	0.00	22.05	8	888	0.90%
2020/07/15	18	22.09	0	0.00	22.20	18	878	2.05%
2020/07/14	33	23.55	2	23.28	22.85	31	850	3.65%
2020/07/10	22	22.84	0	0.00	22.70	22	704	3.12%
2020/07/09	10	22.00	25	22.22	22.90	-15	619	-2.42%
2020/07/07	0	0.00	5	20.60	20.55	-5	496	-1.01%
2020/07/01	10	20.10	5	20.10	20.20	5	462	1.08%
2020/06/19	35	20.46	50	20.79	20.45	-15	559	-2.68%
2020/06/18	0	0.00	1	19.15	19.85	-1	517	-0.19%
2020/05/15	5	18.40	3	18.35	18.75	2	619	0.32%
2020/05/14	3	18.85	0	0.00	18.75	3	616	0.49%
2020/05/13	0	0.00	10	19.00	18.95	-10	613	-1.63%
2020/04/22	0	0.00	12	18.00	18.10	-12	612	-1.96%
2020/04/13	0	0.00	5	17.50	17.55	-5	562	-0.89%
2020/04/01	0	0.00	5	17.65	17.25	-5	566	-0.88%
2020/03/31	11	17.45	4	17.80	17.40	7	566	1.23%
2020/03/30	15	16.96	0	0.00	17.85	15	558	2.69%
2020/03/27	0	0.00	32	17.27	17.30	-32	529	-6.05%
2020/03/06	1	17.00	0	0.00	17.05	1	750	0.13%
2020/03/03	10	17.80	0	0.00	17.65	10	748	1.34%
2020/02/26	10	18.45	0	0.00	18.45	10	749	1.33%
2020/02/04	0	18.95	0	0.00	18.90	0	911	0.00%
2020/01/17	5	20.85	0	0.00	20.90	5	897	0.56%
2020/01/16	5	20.85	0	0.00	20.85	5	896	0.56%
2020/01/14	15	20.96	1	20.95	20.90	14	904	1.55%
2019/12/31	0	0.00	15	21.60	21.50	-15	896	-1.67%
2019/12/27	0	0.00	10	21.60	21.55	-10	895	-1.12%
2019/12/24	20	21.75	0	0.00	21.90	20	908	2.20%
2019/12/23	2	22.05	0	0.00	21.75	2	900	0.22%
2019/12/19	0	0.00	18	22.32	22.20	-18	891	-2.02%
2019/12/17	0	0.00	6	20.95	20.85	-6	737	-0.81%
2019/12/13	10	21.20	0	0.00	20.90	10	752	1.33%
2019/12/12	0	0.00	3	20.95	21.00	-3	767	-0.39%
2019/12/10	2	21.10	0	0.00	21.15	2	859	0.23%
2019/12/09	5	21.10	0	0.00	21.10	5	865	0.58%
2019/12/04	5	21.61	0	0.00	21.45	5	863	0.58%
2019/12/03	6	22.26	0	0.00	22.05	6	853	0.70%
2019/12/02	0	0.00	30	20.55	21.65	-30	720	-4.17%
2019/11/26	5	20.85	0	0.00	20.80	5	716	0.70%
2019/11/22	5	21.35	0	0.00	21.35	5	713	0.70%
2019/11/20	2	21.98	2	22.13	21.80	0	701	0.00%
2019/11/14	3	21.22	0	0.00	20.65	3	698	0.43%
2019/10/07	0	0.00	1	20.55	20.55	-1	874	-0.11%
2019/09/24	0	0.00	5	22.25	22.20	-5	859	-0.58%
2019/09/19	5	22.84	4	22.63	22.55	1	833	0.12%
2019/09/18	10	22.55	0	0.00	22.50	10	826	1.21%
2019/09/17	2	22.40	2	22.75	22.60	0	821	0.00%
2019/09/16	15	22.63	4	22.75	22.85	11	810	1.36%
2019/08/30	2	21.15	0	0.00	21.00	2	678	0.29%
2019/08/29	10	21.02	0	0.00	20.85	10	666	1.50%
2019/08/22	0	0.00	1	20.60	20.50	-1	651	-0.15%
2019/08/21	1	20.95	6	20.75	20.75	-5	643	-0.78%
2019/08/20	20	20.73	4	20.90	20.90	16	632	2.53%
2019/08/07	3	19.30	0	0.00	19.70	3	587	0.51%
2019/08/01	2	20.20	2	20.00	20.05	0	602	0.00%
2019/07/26	0	0.00	10	20.30	20.25	-10	492	-2.03%
2019/07/25	0	0.00	1	21.50	21.50	-1	480	-0.21%
2019/07/24	3	21.50	0	0.00	21.40	3	466	0.64%
2019/07/23	4	21.40	1	21.25	21.35	3	472	0.64%
2019/07/22	2	21.25	0	0.00	21.25	2	469	0.43%
2019/07/17	7	21.14	0	0.00	21.00	7	488	1.43%
2019/07/15	3	21.20	0	0.00	20.90	3	507	0.59%
2019/07/05	11	21.16	10	21.00	21.20	1	717	0.14%
2019/07/01	0	0.00	3	20.65	20.65	-3	988	-0.30%
2019/06/25	3	20.12	0	0.00	20.15	3	1,109	0.27%
2019/05/21	10	19.65	0	0.00	19.60	10	1,786	0.56%
2019/05/20	8	19.51	0	0.00	19.40	8	1,785	0.45%
2019/05/17	0	0.00	8	20.05	20.05	-8	1,812	-0.44%
2019/05/13	2	21.70	3	21.65	21.70	-1	1,870	-0.05%
2019/05/10	2	22.30	0	0.00	22.25	2	1,867	0.11%
2019/05/08	0	0.00	1	23.05	23.00	-1	1,849	-0.05%
2019/04/19	2	25.60	0	0.00	25.35	2	1,893	0.11%
2019/04/18	0	0.00	1	25.40	25.20	-1	1,882	-0.05%
2019/04/17	3	25.83	0	0.00	25.60	3	1,878	0.16%
2019/04/10	1	25.35	1	25.30	25.30	0	1,688	0.00%
2019/04/09	1	25.90	3	26.07	25.90	-2	1,658	-0.12%
2019/04/08	1	25.40	11	25.29	26.20	-10	1,550	-0.65%
2019/04/02	2	24.75	0	0.00	24.70	2	1,417	0.14%
2019/03/29	1	24.65	0	0.00	24.45	1	1,369	0.07%
2019/03/28	2	25.10	0	0.00	24.60	2	1,357	0.15%
2019/03/27	0	0.00	7	24.64	24.90	-7	1,298	-0.54%
2019/03/26	8	24.85	6	25.23	24.85	2	1,285	0.16%
2019/03/25	10	25.07	2	25.40	25.00	8	1,274	0.63%
2019/03/22	4	25.41	2	25.70	25.95	2	1,227	0.16%
2019/03/15	1	24.05	5	23.95	23.95	-4	1,000	-0.40%
2019/03/14	2	23.60	2	24.05	24.05	0	928	0.00%
2019/03/13	0	0.00	1	23.25	23.10	-1	907	-0.11%
2019/03/12	6	23.78	1	23.45	23.40	5	901	0.55%
2019/03/04	0	0.00	5	23.35	23.30	-5	900	-0.56%
2019/02/25	7	24.01	2	23.98	23.80	5	899	0.56%
2019/02/12	0	0.00	1	23.40	23.40	-1	864	-0.12%
2019/02/11	2	22.90	0	0.00	22.85	2	839	0.24%
2019/01/23	0	0.00	2	22.60	22.70	-2	903	-0.22%
2019/01/03	3	21.60	0	0.00	21.55	3	980	0.31%
2018/12/12	5	22.70	0	0.00	22.75	5	1,144	0.44%
2018/12/10	0	0.00	1	22.90	22.35	-1	1,179	-0.08%
2018/12/04	0	0.00	18	24.24	24.20	-18	1,250	-1.44%
2018/11/29	10	24.50	0	0.00	24.00	10	1,336	0.75%
2018/11/27	1	24.05	0	0.00	23.95	1	1,376	0.07%
2018/11/26	0	0.00	3	23.40	23.70	-3	1,393	-0.22%
2018/11/23	3	23.15	0	0.00	22.90	3	1,423	0.21%
2018/11/15	15	23.80	0	0.00	23.80	15	1,797	0.83%
2018/11/14	0	0.00	12	22.70	23.90	-12	1,734	-0.69%
2018/11/13	12	22.10	0	0.00	22.35	12	1,742	0.69%
2018/10/29	0	0.00	2	22.30	21.95	-2	2,541	-0.08%
2018/10/25	2	22.30	0	0.00	22.40	2	2,614	0.08%
2018/10/16	0	0.00	12	24.30	24.25	-12	3,187	-0.38%
2018/10/11	0	0.00	40	23.00	22.90	-40	3,359	-1.19%
2018/10/05	12	26.77	0	0.00	26.55	12	3,965	0.30%
2018/10/02	0	0.00	12	27.60	27.40	-12	3,930	-0.31%
2018/09/28	10	27.10	0	0.00	26.90	10	3,968	0.25%
2018/09/27	1	26.50	0	0.00	26.40	1	3,955	0.03%
2018/09/19	1	26.40	0	0.00	26.80	1	4,099	0.02%
2018/09/18	0	0.00	3	26.90	26.80	-3	4,134	-0.07%
2018/09/07	11	27.15	20	27.65	27.40	-9	4,666	-0.19%
2018/08/29	1	28.20	2	28.25	28.20	-1	5,335	-0.02%
2018/08/28	22	29.25	11	29.40	28.70	11	5,308	0.21%
2018/08/27	0	0.00	0.8	28.50	28.50	-0.8	5,183	-0.02%
2018/08/24	1	28.10	0	0.00	28.50	1	5,206	0.02%
2018/08/13	1	26.40	0	0.00	26.30	1	5,798	0.02%
2018/08/10	1	28.25	0	0.00	28.25	1	5,696	0.02%
2018/08/09	0	0.00	5	28.80	29.25	-5	5,706	-0.09%
2018/08/08	2	28.65	0	0.00	28.70	2	5,648	0.04%
2018/08/07	0	0.00	5	30.70	29.90	-5	5,587	-0.09%
2018/08/03	40	29.83	0	0.00	30.25	40	5,528	0.72%
2018/08/02	10	29.40	16	29.70	29.75	-6	5,409	-0.11%
2018/08/01	10	29.70	0	0.00	29.15	10	5,353	0.19%
2018/07/30	5	29.75	10	29.77	28.95	-5	5,267	-0.09%
2018/07/26	0	0.00	2	29.00	29.75	-2	4,963	-0.04%
2018/07/25	10	28.70	1	29.00	28.50	9	4,865	0.18%
2018/07/20	10	28.50	0	0.00	28.00	10	4,774	0.21%
2018/07/17	1	30.10	1	29.65	29.20	0	4,671	0.00%
2018/07/16	21	30.26	0	0.00	30.70	21	4,591	0.46%
2018/07/13	0	0.00	5	27.40	29.35	-5	4,243	-0.12%
2018/07/12	5	25.88	10	26.50	26.70	-5	4,006	-0.12%
2018/07/10	5	25.85	0	0.00	26.30	5	4,009	0.12%
2018/07/09	0	0.00	5	26.55	26.90	-5	4,027	-0.12%
2018/07/05	7	26.52	1	26.65	25.70	6	4,005	0.15%
2018/07/04	0	0.00	5	27.05	27.00	-5	3,975	-0.13%
2018/07/03	0	0.00	6	27.61	27.05	-6	3,965	-0.15%
2018/07/02	0	0.00	12	27.00	26.80	-12	3,909	-0.31%
2018/06/29	1	27.70	0	0.00	27.45	1	3,868	0.03%
2018/06/27	0	0.00	1	28.55	27.85	-1	3,826	-0.03%
2018/06/26	3	27.12	3	27.35	27.85	0	3,773	0.00%
2018/06/25	6	28.48	3	28.57	27.25	3	3,717	0.08%
2018/06/22	2	29.88	2	29.65	29.60	0	3,627	0.00%
2018/06/21	10	29.96	10	30.80	30.80	0	3,558	0.00%
2018/06/20	1	27.95	6	29.25	28.60	-5	3,388	-0.15%
2018/06/19	6	29.05	0	0.00	29.05	6	3,308	0.18%
2018/06/15	4	30.68	3	30.90	30.60	1	3,237	0.03%
2018/06/14	10	30.73	24	30.62	30.60	-14	3,094	-0.45%
2018/06/12	0	0.00	5	27.18	27.20	-5	2,561	-0.20%
2018/06/11	16	28.23	40	28.26	27.90	-24	2,497	-0.96%
2018/06/07	10	28.35	0	0.00	28.10	10	2,365	0.42%
2018/06/06	24	28.10	1	28.10	27.95	23	2,328	0.99%
2018/06/05	0	0.00	1	27.55	27.75	-1	2,245	-0.04%
2018/06/04	0	0.00	20	27.60	27.70	-20	2,196	-0.91%
2018/06/01	0	0.00	6	27.90	27.40	-6	2,120	-0.28%
2018/05/31	41	28.43	20	28.64	27.40	21	2,054	1.02%
2018/05/30	2	27.90	16	27.48	28.40	-14	1,855	-0.75%
2018/05/29	33	27.43	0	0.00	27.15	33	1,654	1.99%
2018/05/28	16	26.69	16	26.87	27.00	0	1,494	0.00%
2018/05/24	5	25.25	0	0.00	25.10	5	1,311	0.38%
2018/05/23	1	25.20	1	24.85	25.15	0	1,301	0.00%
2018/05/22	0	0.00	1	26.10	25.00	-1	1,268	-0.08%
2018/05/21	0	0.00	2	25.10	24.80	-2	1,168	-0.17%
2018/05/17	2	24.95	2	25.08	25.10	0	1,078	0.00%
2018/05/16	5	24.15	2	24.15	24.05	3	973	0.31%
2018/05/15	3	24.22	0	0.00	24.25	3	959	0.31%
2018/05/02	0	0.00	5	23.00	23.10	-5	814	-0.61%
2018/04/13	0	0.00	3	23.15	23.15	-3	647	-0.46%
2018/04/09	5	21.75	0	0.00	21.55	5	653	0.76%
2018/03/31	0	0.00	3	22.00	21.70	-3	660	-0.45%
2018/03/19	0	0.00	1	21.75	21.70	-1	662	-0.15%
2018/03/13	1	21.50	0	0.00	21.70	1	632	0.16%
2018/02/27	0	0.00	1	21.35	21.30	-1	672	-0.15%
2018/01/25	3	21.20	0	0.00	21.15	3	803	0.37%
2018/01/18	0	0.00	20	21.55	21.50	-20	990	-2.02%
2018/01/11	0	0.00	5	21.34	21.30	-5	1,062	-0.47%
2018/01/09	5	22.20	0	0.00	22.05	5	1,109	0.45%
2018/01/08	20	22.30	0	0.00	22.10	20	1,118	1.79%
2018/01/04	5	21.70	1	21.75	21.65	4	1,093	0.37%