均豪 (5443)-元大-金門券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▲0.4
漲幅
+0.71%
成交量
3,133張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	4	57.00	57.10	-4	11,028	-0.04%
2024/04/26	2	56.90	0	0.00	55.10	2	11,038	0.02%
2024/04/25	3	56.33	0	0.00	55.80	3	11,165	0.03%
2024/04/24	5	56.88	7	56.37	56.40	-2	11,147	-0.02%
2024/04/23	2	53.80	2	54.30	53.60	0	11,163	0.00%
2024/04/22	1	55.30	13	53.15	52.10	-12	11,216	-0.11%
2024/04/19	1	56.90	1	56.80	56.00	0	11,192	0.00%
2024/04/18	1	62.50	1	62.90	62.00	0	11,144	0.00%
2024/04/17	6	64.05	4	63.63	63.60	2	11,100	0.02%
2024/04/16	3	62.20	3	60.60	60.80	0	10,934	0.00%
2024/04/15	2	64.20	1	63.90	63.40	1	10,813	0.01%
2024/04/12	8	66.93	8	66.14	65.90	0	10,655	0.00%
2024/04/11	4	67.33	3	67.87	67.20	1	10,487	0.01%
2024/04/10	13	68.79	12.1	68.99	69.00	0.9	10,310	0.01%
2024/04/09	28.1	69.52	25.1	70.39	68.20	3	10,106	0.03%
2024/04/08	6.1	67.23	8.3	68.76	68.80	-2.2	9,506	-0.02%
2024/04/03	27.4	69.71	26.4	69.77	67.90	1	9,006	0.01%
2024/04/02	5	63.30	6	64.45	66.00	-1	7,968	-0.01%
2024/04/01	8	57.38	2	57.95	60.00	6	7,593	0.08%
2024/03/29	1	54.50	0	0.00	54.60	1	7,249	0.01%
2024/03/26	0	0.00	1	55.10	54.20	-1	7,007	-0.01%
2024/03/25	2	57.70	5	57.04	56.60	-3	6,885	-0.04%
2024/03/22	0	0.00	1	56.20	56.10	-1	6,709	-0.01%
2024/03/21	11.4	56.26	4	56.65	56.80	7.4	6,495	0.11%
2024/03/20	15	54.00	15	55.03	53.80	0	6,210	0.00%
2024/03/19	30	55.30	30	55.48	56.00	0	6,025	0.00%
2024/03/15	3	49.67	2	49.80	49.65	1	5,405	0.02%
2024/03/14	2	49.60	2	49.65	48.90	0	5,313	0.00%
2024/03/13	10	51.60	4	52.00	51.80	6	5,183	0.12%
2024/03/12	13	54.35	1	54.20	55.80	12	4,989	0.24%
2024/03/11	0	0.00	9.3	52.42	51.50	-9.3	4,806	-0.19%
2024/03/08	0	0.00	2	53.70	53.20	-2	4,651	-0.04%
2024/03/07	0	0.00	0.3	59.00	59.10	-0.3	4,570	-0.01%
2024/03/04	0	0.00	1	52.00	51.80	-1	4,307	-0.02%
2024/03/01	0	0.00	2	50.90	49.85	-2	4,236	-0.05%
2024/02/29	1	49.95	1	50.50	50.40	0	4,197	0.00%
2024/02/27	4	49.75	2	49.95	49.35	2	4,184	0.05%
2024/02/26	1	48.70	0	0.00	48.80	1	4,155	0.02%
2024/02/23	11	50.21	6	51.76	50.00	5	4,237	0.12%
2024/02/22	30	53.01	35	51.65	51.20	-5	4,136	-0.12%
2024/02/21	23	48.68	17	48.53	49.90	6	3,646	0.16%
2024/02/20	1	46.55	2	47.93	48.40	-1	2,926	-0.03%
2024/02/19	1	43.40	4	43.15	44.00	-3	2,701	-0.11%
2024/02/15	0	0.00	3	38.25	38.25	-3	2,025	-0.15%
2024/01/26	1	35.50	1	34.65	34.60	0	1,724	0.00%
2024/01/25	0	0.00	1	35.35	35.10	-1	1,679	-0.06%
2024/01/24	6	35.53	7	35.78	35.50	-1	1,640	-0.06%
2024/01/23	1	34.95	15	34.43	35.10	-14	1,497	-0.93%
2024/01/22	1	34.40	5	35.20	34.45	-4	1,441	-0.28%
2024/01/18	0	0.00	1	33.40	33.35	-1	1,177	-0.08%
2024/01/17	3	34.47	1	33.75	33.85	2	1,140	0.18%
2024/01/16	2	34.48	2	34.25	34.30	0	1,031	0.00%
2024/01/15	20	33.70	4	33.64	33.70	16	915	1.75%
2024/01/12	9	33.39	3	32.42	32.60	6	816	0.74%
2024/01/10	0	0.00	3	30.62	30.70	-3	604	-0.50%
2024/01/08	2	30.65	0	0.00	30.40	2	608	0.33%
2024/01/05	1	30.45	2	30.73	30.75	-1	607	-0.16%
2024/01/04	2	30.48	1	30.85	30.55	1	603	0.17%
2024/01/02	0	0.00	1	30.70	31.20	-1	598	-0.17%
2023/12/28	1	30.25	2	30.48	30.65	-1	597	-0.17%
2023/12/27	2	30.15	2	30.40	30.20	0	596	0.00%
2023/12/26	1	30.15	1	30.10	30.15	0	598	0.00%
2023/12/21	1	29.95	1	30.20	30.00	0	603	0.00%
2023/12/20	1	30.20	2	30.35	30.20	-1	603	-0.17%
2023/12/19	0	0.00	1	30.10	30.15	-1	606	-0.17%
2023/12/18	1	30.50	0	0.00	30.50	1	612	0.16%
2023/12/15	1	31.10	1	31.30	31.00	0	614	0.00%
2023/12/14	1	31.20	1	31.45	31.20	0	616	0.00%
2023/12/13	0	0.00	1	31.10	30.90	-1	613	-0.16%
2023/12/12	2	30.90	0	0.00	30.80	2	613	0.33%
2023/12/11	3	31.33	2	31.25	31.15	1	612	0.16%
2023/12/08	0	0.00	1	30.80	30.75	-1	612	-0.16%
2023/12/07	1	30.75	0	0.00	30.75	1	613	0.16%
2023/12/06	1	31.05	1	31.45	31.05	0	624	0.00%
2023/12/05	1	31.25	0	0.00	30.90	1	629	0.16%
2023/12/04	1	31.70	0	0.00	31.60	1	652	0.15%
2023/12/01	0	0.00	1	31.80	31.80	-1	679	-0.15%
2023/11/30	0	0.00	1	31.40	31.50	-1	716	-0.14%
2023/11/29	2	31.53	1	31.85	31.40	1	757	0.13%
2023/11/28	2	31.43	3	31.45	31.60	-1	764	-0.13%
2023/11/27	3	31.35	1	31.70	30.95	2	762	0.26%
2023/11/24	0	0.00	2	32.20	31.70	-2	777	-0.26%
2023/11/22	2	31.85	7	32.00	31.55	-5	763	-0.65%
2023/11/20	0	0.00	2	30.35	30.15	-2	694	-0.29%
2023/11/17	0	0.00	1	29.00	29.65	-1	685	-0.15%
2023/11/15	0	0.00	1	28.45	28.55	-1	681	-0.15%
2023/11/14	1	28.25	1	28.60	28.30	0	688	0.00%
2023/11/13	1	28.30	1	28.65	28.25	0	695	0.00%
2023/11/10	1	28.35	0	0.00	28.30	1	700	0.14%
2023/11/09	0	28.95	0	0.00	28.70	0	705	0.00%
2023/11/08	1	28.80	0	0.00	28.80	1	719	0.14%
2023/11/07	0	0.00	1	28.90	28.95	-1	733	-0.14%
2023/11/06	0	29.00	0	0.00	29.00	0	764	0.00%
2023/11/02	0	0.00	1	28.45	28.55	-1	818	-0.12%
2023/11/01	2	28.15	1	28.50	28.05	1	851	0.12%
2023/10/31	1	28.55	0	0.00	28.30	1	948	0.11%
2023/10/27	1	29.10	1	29.45	28.95	0	1,166	0.00%
2023/10/26	2	29.10	1	29.40	29.30	1	1,324	0.08%
2023/10/20	0	0.00	1	29.10	29.60	-1	1,727	-0.06%
2023/10/19	0	0.00	3	28.45	28.50	-3	1,730	-0.17%
2023/10/18	3	28.63	0	0.00	28.15	3	1,762	0.17%
2023/10/17	2	29.58	1	29.95	29.20	1	1,793	0.06%
2023/10/16	4	29.91	1	30.00	29.65	3	1,856	0.16%
2023/10/13	2	30.35	1	30.65	30.40	1	1,866	0.05%
2023/10/12	0	0.00	1	30.65	30.70	-1	1,884	-0.05%
2023/10/11	1.2	30.69	0	0.00	30.35	1.2	1,921	0.06%
2023/10/05	0	0.00	1	31.25	31.20	-1	2,034	-0.05%
2023/10/04	1	30.90	0	0.00	31.00	1	2,038	0.05%
2023/10/03	0	0.00	1	31.20	31.00	-1	2,039	-0.05%
2023/10/02	1	30.90	1	31.20	31.10	0	2,044	0.00%
2023/09/27	1	30.30	2	30.48	30.50	-1	2,054	-0.05%
2023/09/26	1	30.40	0	0.00	30.30	1	2,066	0.05%
2023/09/25	1	30.85	1	31.20	30.85	0	2,070	0.00%
2023/09/22	1	30.30	3	30.53	30.80	-2	2,074	-0.10%
2023/09/21	1	30.25	1	30.50	30.30	0	2,075	0.00%
2023/09/20	2	30.70	1	30.95	30.60	1	2,072	0.05%
2023/09/19	0	0.00	1	31.35	30.85	-1	2,080	-0.05%
2023/09/18	1	31.05	0	0.00	31.15	1	2,084	0.05%
2023/09/15	1	31.45	0	0.00	31.45	1	2,092	0.05%
2023/09/14	1	31.30	2	31.68	31.70	-1	2,114	-0.05%
2023/09/13	1	31.40	1	31.60	31.30	0	2,157	0.00%
2023/09/12	1	31.35	1	31.70	31.25	0	2,189	0.00%
2023/09/11	1	32.05	0	0.00	31.35	1	2,257	0.04%
2023/09/07	1	33.15	0	0.00	32.90	1	2,422	0.04%
2023/09/06	10	33.90	0	0.00	33.75	10	2,414	0.41%
2023/09/05	1	32.30	1	32.65	33.55	0	2,404	0.00%
2023/09/01	1	32.15	1	32.35	32.50	0	2,495	0.00%
2023/08/31	1	32.10	1	32.25	32.10	0	2,518	0.00%
2023/08/29	1	31.10	1	31.55	31.90	0	2,512	0.00%
2023/08/28	1	32.25	4	31.75	32.05	-3	2,513	-0.12%
2023/08/25	3	33.10	1	30.70	33.40	2	2,489	0.08%
2023/08/24	1	30.45	2	30.65	30.55	-1	2,387	-0.04%
2023/08/23	0	0.00	2	30.45	30.35	-2	2,416	-0.08%
2023/08/22	3	30.33	2	30.75	30.10	1	2,556	0.04%
2023/08/21	3	30.57	2	30.73	30.45	1	2,552	0.04%
2023/08/18	1	31.05	0	0.00	30.55	1	2,546	0.04%
2023/08/17	2	30.73	3	30.92	31.40	-1	2,537	-0.04%
2023/08/16	2	30.65	2	30.75	30.75	0	2,528	0.00%
2023/08/15	1	31.15	2	31.20	31.10	-1	2,522	-0.04%
2023/08/14	3	31.02	3	31.30	30.70	0	2,515	0.00%
2023/08/11	3	32.33	3	32.77	32.00	0	2,501	0.00%
2023/08/10	2	32.83	1	32.80	32.45	1	2,485	0.04%
2023/08/09	2	34.05	10	34.48	34.00	-8	2,453	-0.33%
2023/08/08	2	34.58	2	34.80	34.55	0	2,421	0.00%
2023/08/07	3	35.03	2	35.33	35.45	1	2,402	0.04%
2023/08/04	3	34.37	5	34.87	35.50	-2	2,366	-0.08%
2023/08/02	15	34.70	2	34.18	34.30	13	2,269	0.57%
2023/08/01	5	35.58	15	35.39	35.70	-10	2,198	-0.45%
2023/07/31	17.1	35.02	7	35.21	35.00	10.1	2,046	0.49%
2023/07/28	11	34.75	0	0.00	34.50	11	1,885	0.58%
2023/07/26	0	33.60	2	33.50	33.15	-2	1,717	-0.12%
2023/07/25	2	34.50	5	34.05	34.20	-3	1,665	-0.18%
2023/07/24	1	32.20	0	0.00	32.00	1	1,477	0.07%
2023/07/21	1	32.65	1	32.80	32.65	0	1,467	0.00%
2023/07/19	1	33.30	1	32.60	31.90	0	1,397	0.00%
2023/07/14	4	32.35	0	0.00	32.40	4	1,301	0.31%
2023/07/13	0	0.00	29	32.44	32.45	-29	1,269	-2.29%
2023/07/12	2	30.03	0	0.00	30.05	2	1,159	0.17%
2023/06/27	4	30.86	3	30.65	30.60	1	1,099	0.09%
2023/06/26	1	31.50	0	0.00	31.50	1	1,088	0.09%
2023/06/21	2	31.93	0	0.00	32.05	2	1,079	0.19%
2023/06/16	0	0.00	1	33.60	33.30	-1	1,000	-0.10%
2023/06/15	1	33.80	0	0.00	33.80	1	970	0.10%
2023/06/14	5	34.07	4	33.63	33.80	1	898	0.11%
2023/06/13	4	32.01	0	0.00	31.95	4	737	0.54%
2023/06/12	4	32.05	0	0.00	31.70	4	718	0.56%
2023/06/09	6	32.55	1	32.60	32.60	5	698	0.72%
2023/06/08	1	32.20	2	33.45	32.30	-1	685	-0.15%
2023/06/07	3	32.87	0	0.00	33.20	3	652	0.46%
2023/06/06	2	30.93	1	31.65	31.20	1	519	0.19%
2023/06/02	2	30.85	0	0.00	30.75	2	537	0.37%
2023/06/01	1	31.00	0	0.00	30.90	1	531	0.19%
2023/05/26	0	0.00	2.5	30.95	31.20	-2.5	474	-0.54%
2023/05/24	0	0.00	1	28.55	28.55	-1	333	-0.30%
2023/05/22	0	28.20	0	0.00	28.45	0	340	0.00%
2023/05/15	0	0.00	1	27.95	27.95	-1	347	-0.29%
2023/05/12	1	27.65	0	0.00	27.80	1	352	0.28%
2023/05/11	1	27.85	0	0.00	27.70	1	354	0.28%
2023/05/09	1	28.15	0	0.00	28.20	1	358	0.28%
2023/05/08	0	0.00	1	28.35	28.30	-1	361	-0.28%
2023/05/05	1	28.30	1	28.50	28.35	0	368	0.00%
2023/05/04	0	0.00	1	28.35	28.35	-1	383	-0.26%
2023/05/03	1	28.15	0	0.00	28.30	1	390	0.26%
2023/04/28	0	0.00	1	28.35	28.40	-1	412	-0.24%
2023/04/25	1	28.05	0	0.00	27.95	1	441	0.23%
2023/04/19	1	29.15	0	0.00	29.20	1	474	0.21%
2023/04/18	2	29.38	2	29.50	29.45	0	472	0.00%
2023/03/30	0	0.00	5	29.15	29.10	-5	485	-1.03%
2023/03/29	0	29.45	1	29.00	29.00	-1	488	-0.20%
2023/03/28	1	29.05	0	0.00	28.80	1	497	0.20%
2023/03/27	1	29.35	0	0.00	29.35	1	496	0.20%
2023/03/24	0	0.00	1	29.50	29.35	-1	505	-0.20%
2023/03/23	1	29.30	1	29.45	29.35	0	521	0.00%
2023/03/21	1	29.35	1	29.60	29.25	0	624	0.00%
2023/03/20	0	0.00	1	28.90	29.25	-1	762	-0.13%
2023/03/17	0	0.00	2	28.75	28.80	-2	863	-0.23%
2023/03/15	2	29.15	1	29.50	29.00	1	861	0.12%
2023/03/14	1	29.20	0	0.00	29.10	1	862	0.12%
2023/03/10	1	30.05	1	30.35	30.00	0	854	0.00%
2023/03/09	4	30.48	2	30.58	30.30	2	850	0.24%
2023/03/08	1	30.40	1	30.80	30.75	0	842	0.00%
2023/03/07	0	0.00	1	30.35	30.65	-1	818	-0.12%
2023/03/06	1	30.05	0	0.00	30.00	1	770	0.13%
2023/03/03	0	0.00	1	29.85	29.80	-1	764	-0.13%
2023/03/02	1	29.70	0	0.00	29.70	1	766	0.13%
2023/03/01	0	31.47	1	29.65	29.80	-1	764	-0.13%
2023/02/24	1	29.35	0	0.00	29.45	1	763	0.13%
2023/02/20	5	29.45	0	0.00	29.45	5	786	0.64%
2023/02/17	0	0.00	2	29.20	29.10	-2	785	-0.25%
2023/02/10	0	0.00	2	29.15	28.80	-2	790	-0.25%
2023/01/11	0	0.00	1	29.20	29.05	-1	678	-0.15%
2022/12/29	1	27.45	0	0.00	27.60	1	648	0.15%
2022/12/09	0	0.00	1	29.20	30.65	-1	353	-0.28%
2022/12/02	0	0.00	1	28.70	28.55	-1	331	-0.30%
2022/11/18	1	28.05	1	28.30	28.30	0	367	0.00%
2022/11/16	0	0.00	5	27.56	27.60	-5	348	-1.43%
2022/11/10	0	0.00	2	26.70	26.65	-2	423	-0.47%
2022/11/09	0	0.00	1	26.80	26.70	-1	422	-0.24%
2022/11/08	0	0.00	6	26.72	26.45	-6	423	-1.42%
2022/11/04	0	0.00	2	26.30	26.25	-2	423	-0.47%
2022/11/02	0	28.00	1	25.95	25.85	-1	422	-0.24%
2022/10/25	2	25.05	0	0.00	24.95	2	421	0.47%
2022/10/19	2	25.75	0	0.00	25.40	2	426	0.47%
2022/10/17	1	24.85	0	0.00	25.25	1	436	0.23%
2022/10/14	2	25.68	0	0.00	25.50	2	436	0.46%
2022/10/13	4	24.88	0	0.00	24.45	4	433	0.92%
2022/10/12	3	25.33	0	0.00	25.55	3	431	0.69%
2022/10/05	1	26.90	1	27.30	26.80	0	434	0.00%
2022/09/30	1	25.70	0	0.00	26.20	1	434	0.23%
2022/09/29	3	26.22	0	0.00	26.25	3	435	0.69%
2022/09/26	2	26.50	0	0.00	26.70	2	434	0.46%
2022/09/22	0	0.00	2	28.10	28.10	-2	439	-0.45%
2022/09/13	0	0.00	8	27.64	28.80	-8	422	-1.90%
2022/09/12	1	26.80	4	27.00	27.00	-3	358	-0.84%
2022/09/07	5	25.45	0	0.00	25.65	5	358	1.40%
2022/09/06	1	26.10	0	0.00	25.70	1	357	0.28%
2022/09/05	2	26.30	0	0.00	26.25	2	354	0.56%
2022/08/31	1	27.20	1	27.45	27.15	0	346	0.00%
2022/08/30	1	27.15	0	0.00	27.20	1	340	0.29%
2022/08/29	1	26.45	1	26.85	27.00	0	337	0.00%
2022/08/26	4	27.85	5	28.34	27.80	-1	332	-0.30%
2022/08/25	1	27.25	0	0.00	27.30	1	307	0.32%
2022/08/23	2	27.10	2	27.40	27.40	0	302	0.00%
2022/08/22	4	27.86	0	0.00	27.60	4	299	1.34%
2022/08/19	0	26.60	19	28.04	28.70	-19	273	-6.96%
2022/08/18	0	0.00	1	25.90	26.10	-1	207	-0.48%
2022/08/05	0	0.00	5	25.10	25.15	-5	200	-2.49%
2022/08/04	3	24.33	0	0.00	24.60	3	202	1.48%
2022/08/03	1	24.75	0	0.00	24.70	1	201	0.50%
2022/08/02	2	24.78	0	0.00	24.80	2	202	0.99%
2022/07/26	6	25.23	0	0.00	24.90	6	202	2.96%
2022/07/25	0	0.00	2	26.93	26.90	-2	197	-1.01%
2022/07/22	0	0.00	1	26.50	26.40	-1	188	-0.53%
2022/07/21	0	0.00	3	26.00	26.25	-3	192	-1.56%
2022/07/20	2	25.78	1	26.00	25.75	1	192	0.52%
2022/07/18	3	26.08	0	0.00	25.95	3	191	1.56%
2022/07/15	0	0.00	1	25.05	25.30	-1	189	-0.53%
2022/07/14	1	24.00	1	24.45	24.75	0	187	0.00%
2022/07/13	0	0.00	1	24.30	24.10	-1	186	-0.54%
2022/07/12	1	23.30	0	0.00	23.40	1	187	0.53%
2022/07/07	1	23.10	0	0.00	23.50	1	198	0.50%
2022/07/04	1	23.90	0	0.00	23.70	1	199	0.50%
2022/07/01	3	24.42	0	0.00	23.70	3	198	1.51%
2022/06/30	1	25.65	0	0.00	25.65	1	188	0.53%
2022/06/24	1	26.15	0	0.00	26.35	1	197	0.51%
2022/06/23	1	25.80	0	0.00	25.85	1	198	0.50%
2022/06/22	1	26.50	0	0.00	26.30	1	196	0.51%
2022/06/20	3	27.12	0	0.00	26.50	3	199	1.50%
2022/06/17	1	27.50	0	0.00	27.80	1	223	0.45%
2022/06/16	2	28.60	0	0.00	28.25	2	223	0.89%
2022/06/13	1	29.65	0	0.00	29.45	1	234	0.43%
2022/06/02	0	0.00	1	30.75	30.50	-1	255	-0.39%
2022/06/01	0	0.00	3	30.18	30.05	-3	260	-1.15%
2022/05/24	0	0.00	1	29.60	28.60	-1	284	-0.35%
2022/05/20	0	0.00	1	28.95	29.05	-1	293	-0.34%
2022/05/12	2	28.00	0	0.00	27.50	2	309	0.65%
2022/05/10	0	0.00	1	28.50	29.20	-1	315	-0.32%
2022/05/09	0	0.00	0	28.75	28.70	0	320	0.00%
2022/04/27	2	28.65	0	0.00	28.75	2	373	0.54%
2022/04/25	2	29.73	0	0.00	29.60	2	400	0.50%
2022/04/15	0	0.00	2	31.15	31.10	-2	429	-0.47%
2022/04/13	0	0.00	2	31.53	31.80	-2	438	-0.46%
2022/04/11	2	29.78	0	0.00	29.95	2	436	0.46%
2022/03/25	0	0.00	1	32.40	32.30	-1	500	-0.20%
2022/03/24	1	32.10	0	0.00	32.10	1	499	0.20%
2022/03/23	0	32.55	0	0.00	32.45	0	504	0.00%
2022/03/22	0	0.00	4	32.51	32.70	-4	502	-0.80%
2022/03/18	0	0.00	2	31.00	31.00	-2	485	-0.41%
2022/03/15	2	28.83	0	0.00	28.75	2	510	0.39%
2022/02/24	3	30.72	0	0.00	30.20	3	1,220	0.25%
2022/02/23	1	31.35	0	0.00	31.50	1	1,227	0.08%
2022/02/22	3	31.00	0	0.00	31.20	3	1,234	0.24%
2022/02/17	0	0.00	1	32.55	32.45	-1	1,256	-0.08%
2022/02/10	0	0.00	3	33.68	33.65	-3	1,281	-0.23%
2022/02/09	1	33.40	0	0.00	33.70	1	1,280	0.08%
2022/02/07	2	32.80	0	0.00	32.75	2	1,280	0.16%
2022/01/25	2	30.90	0	0.00	30.80	2	1,311	0.15%
2022/01/07	0	0.00	2	33.50	33.15	-2	1,284	-0.16%
2022/01/06	0	0.00	0	33.85	33.90	0	1,280	0.00%
2022/01/05	0	0.00	2	34.15	34.25	-2	1,282	-0.16%
2021/12/29	4	34.75	0	0.00	34.50	4	1,264	0.32%
2021/12/13	1	33.85	2	33.90	33.85	-1	1,285	-0.08%
2021/12/07	0	0.00	10	34.97	34.40	-10	1,271	-0.79%
2021/12/02	1	35.45	1	34.80	34.50	0	1,280	0.00%
2021/12/01	0	0.00	7	34.74	34.95	-7	1,280	-0.55%
2021/11/29	0	0.00	1	34.35	35.00	-1	1,257	-0.08%
2021/11/26	3	37.40	0	0.00	36.50	3	1,225	0.24%
2021/11/25	17	38.82	21	39.04	39.20	-4	1,131	-0.35%
2021/11/24	20	36.88	3	37.00	37.95	17	757	2.25%
2021/11/01	0	0.00	1	33.10	33.45	-1	881	-0.11%
2021/10/21	0	0.00	2	32.60	32.00	-2	1,071	-0.19%
2021/10/15	0	0.00	1	30.50	30.65	-1	1,362	-0.07%
2021/10/13	1	30.00	0	0.00	29.55	1	1,653	0.06%
2021/10/04	1	30.70	0	0.00	30.25	1	3,167	0.03%
2021/09/29	1	31.95	0	0.00	31.90	1	3,799	0.03%
2021/09/15	0	0.00	5	33.25	33.70	-5	4,162	-0.12%
2021/09/14	0	0.00	5	33.45	33.30	-5	4,192	-0.12%
2021/08/19	0.2	34.30	0	0.00	34.30	0.2	4,750	0.00%
2021/08/17	0	0.00	3	33.50	33.50	-3	4,759	-0.06%
2021/08/13	1	35.55	0	0.00	35.35	1	4,734	0.02%
2021/08/11	0	0.00	1	36.60	36.80	-1	4,712	-0.02%
2021/08/06	2	41.10	1	39.70	41.10	1	4,721	0.02%
2021/08/04	0	0.00	1	39.85	39.80	-1	4,822	-0.02%
2021/08/03	1	40.15	0	0.00	39.70	1	4,845	0.02%
2021/07/28	0	0.00	2	37.53	39.00	-2	4,917	-0.04%
2021/07/23	0	0.00	0	42.25	42.00	0	4,886	0.00%
2021/07/22	0	0.00	0.2	42.85	42.80	-0.2	4,867	0.00%
2021/07/21	2	43.90	6	41.66	41.65	-4	4,820	-0.08%
2021/07/20	2	43.85	3	43.25	43.10	-1	4,713	-0.02%
2021/07/19	10	42.99	4	43.64	42.85	6	4,634	0.13%
2021/07/16	8	45.96	8	45.78	45.35	0	4,532	0.00%
2021/07/15	29	47.34	28	47.55	47.00	1	4,444	0.02%
2021/07/14	20	46.37	10	45.74	48.15	10	3,963	0.25%
2021/07/13	12	44.52	8	44.41	44.40	4	3,591	0.11%
2021/07/12	1	41.65	7	42.48	42.10	-6	3,424	-0.18%
2021/07/09	2	45.43	1.2	45.14	45.15	0.8	3,286	0.02%
2021/07/08	4	45.79	6	45.59	45.60	-2	3,291	-0.06%
2021/07/07	5.2	44.63	5	44.22	43.70	0.2	3,065	0.01%
2021/07/06	11	43.15	8	42.85	43.45	3	3,025	0.10%
2021/07/05	8	42.53	3	41.28	43.00	5	3,006	0.17%
2021/07/01	0	0.00	1	38.10	38.10	-1	2,928	-0.03%
2021/06/29	4	39.95	0	0.00	39.40	4	3,136	0.13%
2021/06/28	0	0.00	2	39.85	39.45	-2	3,218	-0.06%
2021/06/25	2	39.93	0	0.00	39.70	2	3,231	0.06%
2021/06/24	12	40.38	10	39.90	39.85	2	3,253	0.06%
2021/06/16	0	0.00	1	41.30	40.20	-1	3,428	-0.03%
2021/06/11	8	40.82	8	38.80	38.65	0	3,391	0.00%
2021/06/10	1	38.50	2	38.35	38.15	-1	3,327	-0.03%
2021/06/09	0	0.00	1	37.80	37.15	-1	3,354	-0.03%
2021/06/08	2	38.50	0	0.00	37.80	2	3,392	0.06%
2021/06/07	0	0.00	1	37.00	36.30	-1	3,374	-0.03%
2021/06/04	1	36.50	0	0.00	36.45	1	3,379	0.03%
2021/05/31	0	0.00	1	37.00	38.00	-1	3,433	-0.03%
2021/05/27	1	35.25	0	0.00	35.25	1	3,430	0.03%
2021/05/26	1	35.55	1	35.20	35.55	0	3,456	0.00%
2021/05/25	1	35.75	0	0.00	35.90	1	3,469	0.03%
2021/05/13	3	33.00	3	33.47	33.25	0	3,935	0.00%
2021/05/11	0	0.00	1	34.35	34.35	-1	3,858	-0.03%
2021/05/06	2	34.80	2	34.80	35.00	0	3,918	0.00%
2021/05/05	1	35.60	1	36.70	34.85	0	3,960	0.00%
2021/05/04	1	34.10	1	34.80	35.45	0	4,039	0.00%
2021/04/29	0	0.00	5	40.80	40.20	-5	4,100	-0.12%
2021/04/28	0	0.00	1	41.40	41.20	-1	4,206	-0.02%
2021/04/26	1	40.85	0	0.00	40.75	1	4,624	0.02%
2021/04/22	6	40.93	0	0.00	40.20	6	5,435	0.11%
2021/04/14	0	0.00	1	42.25	41.95	-1	6,526	-0.02%
2021/04/13	1	45.10	1	44.10	43.80	0	7,002	0.00%
2021/04/12	1	45.35	0	0.00	45.10	1	7,240	0.01%
2021/04/09	1	47.80	2	47.30	46.15	-1	7,508	-0.01%
2021/04/08	1	45.60	0	0.00	45.40	1	7,424	0.01%
2021/04/07	1	45.85	0.6	44.99	45.80	0.4	7,624	0.01%
2021/04/06	3	45.63	8	45.38	44.65	-5	7,737	-0.06%
2021/04/01	0	0.00	1	44.95	45.50	-1	7,723	-0.01%
2021/03/31	2.3	44.56	2	44.70	44.65	0.3	7,657	0.00%
2021/03/30	6	43.58	0	0.00	43.25	6	7,673	0.08%
2021/03/26	22	45.62	21	44.02	44.00	1	7,845	0.01%
2021/03/25	8	43.63	8	44.00	44.25	0	7,833	0.00%
2021/03/17	0	0.00	1	43.95	43.50	-1	10,221	-0.01%
2021/03/16	2	42.35	1	41.90	43.20	1	10,371	0.01%
2021/03/15	0	0.00	1	40.95	41.75	-1	10,416	-0.01%
2021/03/12	1	40.55	0	0.00	40.50	1	10,551	0.01%
2021/03/11	2	40.48	3	40.68	41.05	-1	10,575	-0.01%
2021/03/10	0	0.00	1	39.80	39.80	-1	10,617	-0.01%
2021/03/09	4	38.85	5	39.11	39.40	-1	10,667	-0.01%
2021/03/08	6	39.99	3	40.30	39.00	3	10,708	0.03%
2021/03/05	1	39.75	1	40.30	40.10	0	10,868	0.00%
2021/03/04	2	41.15	1	41.25	40.80	1	10,952	0.01%
2021/03/03	0	0.00	2	40.65	42.20	-2	11,013	-0.02%
2021/03/02	0	0.00	1	42.80	41.50	-1	11,111	-0.01%
2021/02/25	0	0.00	2	44.05	43.45	-2	11,279	-0.02%
2021/02/24	1	44.45	0	0.00	43.90	1	11,349	0.01%
2021/02/23	0	0.00	2	44.85	45.20	-2	11,399	-0.02%
2021/02/22	10	44.40	5	44.60	45.15	5	11,416	0.04%
2021/02/18	0	0.00	1	39.75	42.55	-1	12,247	-0.01%
2021/02/17	1	39.00	1	39.20	39.25	0	12,909	0.00%
2021/02/05	3	40.15	2	40.03	39.85	1	13,400	0.01%
2021/02/04	3	40.33	5	40.47	40.90	-2	13,445	-0.01%
2021/02/03	2	40.95	1	40.60	40.40	1	13,630	0.01%
2021/02/02	0	0.00	2	42.15	41.80	-2	13,717	-0.01%
2021/02/01	1	41.70	0	0.00	41.70	1	13,841	0.01%
2021/01/27	0	0.00	1	44.40	44.95	-1	14,143	-0.01%
2021/01/26	3	45.22	3.2	43.94	43.55	-0.2	14,311	0.00%
2021/01/25	2	44.88	2	45.30	44.65	0	14,844	0.00%
2021/01/22	1	46.90	0	0.00	46.95	1	15,673	0.01%
2021/01/20	3	46.57	13	47.89	46.00	-10	16,752	-0.06%
2021/01/19	4	49.06	21	49.42	48.95	-17	16,622	-0.10%
2021/01/18	14	48.09	3.2	48.52	49.00	10.9	16,440	0.07%
2021/01/15	22.2	49.19	8	49.39	47.10	14.2	16,321	0.09%
2021/01/14	5	47.03	3	47.15	47.00	2	16,056	0.01%
2021/01/13	2	47.20	2.4	46.91	47.15	-0.4	16,466	0.00%
2021/01/12	4	47.26	3	47.37	46.45	1	16,505	0.01%
2021/01/11	5	46.75	0	0.00	46.85	5	16,438	0.03%
2021/01/08	3	47.28	5	48.31	47.20	-2	16,715	-0.01%
2021/01/07	4	49.13	8	49.33	49.25	-4	17,142	-0.02%
2021/01/06	13	47.08	15	47.47	47.55	-2	17,061	-0.01%
2021/01/05	4	45.53	12	45.41	44.85	-8	16,741	-0.05%
2021/01/04	5	43.93	10	43.87	44.30	-5	16,493	-0.03%
2020/12/31	5	41.77	1	42.15	41.85	4	16,127	0.02%
2020/12/30	10	42.52	3	42.95	41.70	7	16,062	0.04%
2020/12/29	5	41.15	2	41.68	42.30	3	15,875	0.02%
2020/12/24	0	0.00	1	41.00	40.00	-1	15,599	-0.01%
2020/12/22	1	42.00	1	41.00	39.10	0	15,681	0.00%
2020/12/21	2	39.20	5	40.77	41.30	-3	16,101	-0.02%
2020/12/17	4	41.84	0	0.00	41.05	4	16,780	0.02%
2020/12/16	31	43.21	31	42.98	41.90	0	16,637	0.00%
2020/12/15	6	41.61	6	42.32	40.10	0	16,134	0.00%
2020/12/14	35	41.48	34	41.70	42.00	1	15,745	0.01%
2020/12/11	4	40.23	7	40.75	39.60	-3	15,269	-0.02%
2020/12/10	12	38.43	13	38.75	38.00	-1	14,400	-0.01%
2020/12/09	5	37.59	4	37.60	37.85	1	14,175	0.01%
2020/12/08	2	36.35	3	36.60	38.40	-1	14,060	-0.01%
2020/12/07	1	35.45	4	35.33	35.60	-3	13,878	-0.02%
2020/12/04	1	35.10	1	35.80	34.50	0	13,808	0.00%
2020/12/03	1	35.30	0	0.00	35.30	1	13,736	0.01%
2020/12/02	3	35.90	6	36.05	36.20	-3	13,687	-0.02%
2020/12/01	10	35.31	3	35.33	35.30	7	13,656	0.05%
2020/11/30	3	36.78	11	37.74	36.50	-8	13,470	-0.06%
2020/11/27	5	38.01	0	0.00	37.90	5	13,375	0.04%
2020/11/26	0	0.00	2	38.18	38.20	-2	13,324	-0.02%
2020/11/25	1	37.25	1	37.50	37.25	0	13,226	0.00%
2020/11/24	3	37.30	4	37.60	37.45	-1	13,345	-0.01%
2020/11/23	0	0.00	5	37.68	37.40	-5	13,257	-0.04%
2020/11/20	10	37.65	0	0.00	37.45	10	13,199	0.08%
2020/11/19	0	0.00	10	37.19	37.40	-10	13,198	-0.08%
2020/11/18	9	37.48	6	38.15	37.15	3	13,134	0.02%
2020/11/17	44	39.59	31	37.61	37.60	13	12,910	0.10%
2020/11/16	8	38.69	16	38.75	39.75	-8	12,129	-0.07%
2020/11/13	2	35.90	5	35.96	36.15	-3	11,348	-0.03%
2020/11/12	0	0.00	5	35.00	34.70	-5	10,779	-0.05%
2020/11/11	16	34.83	10	34.96	34.90	6	10,680	0.06%
2020/11/10	3	34.20	0	0.00	34.10	3	10,446	0.03%
2020/11/09	3	34.25	3	34.70	35.40	0	10,320	0.00%
2020/11/06	0	0.00	4	34.48	34.20	-4	10,162	-0.04%
2020/11/05	2	34.80	16	34.43	34.10	-14	10,055	-0.14%
2020/11/04	15	33.79	2	33.65	34.00	13	9,872	0.13%
2020/11/02	33	35.93	29	34.88	34.50	4	9,506	0.04%
2020/10/30	20	35.18	20	35.34	35.45	0	8,876	0.00%
2020/10/29	37	33.40	27	34.05	33.90	10	7,943	0.13%
2020/10/28	0	0.00	2	33.13	33.35	-2	6,845	-0.03%
2020/10/22	2	31.00	6	31.09	30.90	-4	6,408	-0.06%
2020/10/21	10	30.92	8	31.26	30.15	2	6,145	0.03%
2020/10/20	4	30.35	2	30.38	30.60	2	5,644	0.04%
2020/10/19	1	30.25	1	30.55	30.95	0	5,526	0.00%
2020/10/16	2	30.88	3	31.05	30.50	-1	5,385	-0.02%
2020/10/15	1	31.90	3	31.23	31.90	-2	4,981	-0.04%
2020/10/14	0	0.00	11	28.78	29.00	-11	4,259	-0.26%
2020/10/13	5	26.80	8	26.54	26.40	-3	3,957	-0.08%
2020/10/12	1	24.70	0	0.00	25.65	1	3,728	0.03%
2020/10/06	5	25.55	5	25.70	25.20	0	3,806	0.00%
2020/09/24	4	26.58	3	26.38	25.60	1	3,598	0.03%
2020/09/23	9	25.69	9	25.65	26.05	0	3,046	0.00%
2020/09/22	3	25.35	3.7	25.33	25.65	-0.7	2,376	-0.03%
2020/09/18	0	0.00	4	23.09	23.10	-4	2,011	-0.20%
2020/09/17	1	22.70	1	22.75	22.85	0	1,997	0.00%
2020/09/16	0	0.00	3	23.43	23.00	-3	1,979	-0.15%
2020/09/15	0	0.00	2	22.20	22.60	-2	1,898	-0.11%
2020/09/08	2	22.10	0	0.00	22.05	2	1,902	0.11%
2020/09/04	1	22.40	3	22.35	22.55	-2	1,887	-0.11%
2020/09/03	1	22.00	0	0.00	22.00	1	1,842	0.05%
2020/09/02	1	22.10	0	0.00	22.00	1	1,827	0.05%
2020/09/01	1	22.40	0	0.00	22.30	1	1,810	0.06%
2020/08/31	1	23.05	1	23.10	23.05	0	1,783	0.00%
2020/08/28	6	23.68	3	23.68	23.45	3	1,745	0.17%
2020/08/26	2	22.55	2	22.45	22.65	0	1,478	0.00%
2020/08/25	6	22.26	6	22.48	22.15	0	1,429	0.00%
2020/08/24	0	0.00	10	21.62	21.70	-10	1,313	-0.76%
2020/08/21	0	0.00	2	21.00	20.85	-2	1,295	-0.15%
2020/08/20	13	20.52	1	20.60	20.35	12	1,287	0.93%
2020/08/18	0	0.00	2	22.00	22.00	-2	1,253	-0.16%
2020/08/17	0	0.00	1	21.30	21.30	-1	1,241	-0.08%
2020/08/14	1	20.95	0	0.00	20.95	1	1,248	0.08%
2020/08/12	2	21.00	0	0.00	21.10	2	1,262	0.16%
2020/08/11	1	21.65	0	0.00	21.55	1	1,255	0.08%
2020/08/10	0	0.00	6	21.83	21.80	-6	1,230	-0.49%
2020/07/31	0	0.00	1	20.95	20.95	-1	1,189	-0.08%
2020/07/28	11	20.61	0	0.00	20.10	11	1,165	0.94%
2020/07/27	2	22.50	4	21.78	21.15	-2	1,143	-0.17%
2020/07/24	3	20.65	2	20.78	20.60	1	1,052	0.09%
2020/07/17	1	22.35	6	22.84	22.40	-5	944	-0.53%
2020/07/16	2	22.05	1	22.30	22.05	1	888	0.11%
2020/07/15	8	22.06	1	22.25	22.20	7	878	0.80%
2020/07/14	4	23.76	9	23.39	22.85	-5	850	-0.59%
2020/07/13	7	22.06	0	0.00	22.05	7	725	0.96%
2020/07/10	3	22.50	5	23.35	22.70	-2	704	-0.28%
2020/07/09	0	0.00	10	22.07	22.90	-10	619	-1.62%
2020/07/08	0	0.00	2	20.70	20.85	-2	503	-0.40%
2020/07/06	1	20.45	1	20.85	20.60	0	492	0.00%
2020/06/30	1	19.95	0	0.00	20.00	1	462	0.22%
2020/06/22	1	20.10	0	0.00	20.10	1	562	0.18%
2020/06/19	0	0.00	1	20.40	20.45	-1	559	-0.18%
2020/06/16	0	0.00	2	19.20	19.20	-2	526	-0.38%
2020/06/12	2	18.90	1	19.10	19.10	1	553	0.18%
2020/06/11	3	19.47	0	0.00	19.25	3	558	0.54%
2020/06/09	2	20.00	0	0.00	20.00	2	587	0.34%
2020/06/08	0	0.00	2	20.20	20.15	-2	604	-0.33%
2020/06/04	0	0.00	1	19.50	19.70	-1	598	-0.17%
2020/05/29	0	0.00	4	19.00	19.00	-4	633	-0.63%
2020/05/28	5	18.90	0	0.00	18.85	5	644	0.78%
2020/05/25	2	18.85	2	18.95	19.00	0	653	0.00%
2020/05/20	0	0.00	14	19.38	19.30	-14	636	-2.20%
2020/05/18	1	18.40	0	0.00	18.50	1	617	0.16%
2020/05/15	1	18.40	1	18.75	18.75	0	619	0.00%
2020/05/12	0	0.00	9	19.01	19.05	-9	609	-1.48%
2020/05/08	1	18.50	0	0.00	18.45	1	601	0.17%
2020/05/05	1	18.50	5	18.70	18.50	-4	600	-0.67%
2020/05/04	0	0.00	1	18.30	18.45	-1	602	-0.17%
2020/04/29	0	0.00	2	18.45	18.40	-2	606	-0.33%
2020/04/28	2	18.43	0	0.00	18.40	2	608	0.33%
2020/04/27	0	0.00	1	18.50	18.45	-1	620	-0.16%
2020/04/22	0	0.00	1	17.90	18.10	-1	612	-0.16%
2020/04/21	1	18.10	0	0.00	17.85	1	606	0.16%
2020/04/20	0	0.00	1	18.45	18.15	-1	598	-0.17%
2020/04/16	3	17.73	3	17.98	17.80	0	579	0.00%
2020/04/15	1	18.15	5	18.26	18.15	-4	572	-0.70%
2020/04/13	0	0.00	4	17.60	17.55	-4	562	-0.71%
2020/04/10	1	17.20	0	0.00	17.35	1	562	0.18%
2020/04/08	0	0.00	1	17.40	17.40	-1	568	-0.18%
2020/04/01	1	17.25	0	0.00	17.25	1	566	0.18%
2020/03/31	3	17.55	1	17.55	17.40	2	566	0.35%
2020/03/30	0	0.00	1	17.80	17.85	-1	558	-0.18%
2020/03/25	0	0.00	1	14.35	14.35	-1	506	-0.20%
2020/03/23	1	12.05	1	12.30	12.35	0	679	0.00%
2020/03/18	0	0.00	1	12.95	12.75	-1	655	-0.15%
2020/03/17	0	0.00	2	12.70	12.70	-2	653	-0.31%
2020/03/11	1	16.00	0	0.00	16.00	1	612	0.16%
2020/03/10	0	0.00	1	15.75	16.30	-1	617	-0.16%
2020/03/09	9	16.60	0	0.00	16.10	9	626	1.44%
2020/03/06	4	17.05	0	0.00	17.05	4	750	0.53%
2020/03/05	0	0.00	1	17.30	17.30	-1	768	-0.13%
2020/03/04	4	17.23	0	0.00	17.10	4	763	0.52%
2020/03/02	4	17.60	0	0.00	17.60	4	742	0.54%
2020/02/27	5	18.16	0	0.00	18.00	5	748	0.67%
2020/02/25	8	18.26	4	18.45	18.45	4	761	0.53%
2020/02/24	2	18.65	0	0.00	18.60	2	769	0.26%
2020/02/17	1	19.05	0	0.00	19.00	1	922	0.11%
2020/02/13	0	0.00	2	19.40	19.20	-2	919	-0.22%
2020/02/06	0	0.00	2	19.20	19.15	-2	917	-0.22%
2020/02/04	0	0.00	1	18.90	18.90	-1	911	-0.11%
2020/02/03	2	18.00	0	0.00	18.35	2	916	0.22%
2020/01/31	2	18.90	0	0.00	19.00	2	910	0.22%
2020/01/30	7	18.94	0	0.00	18.85	7	905	0.77%
2020/01/10	0	0.00	1	20.95	20.85	-1	904	-0.11%
2020/01/08	2	20.65	0	0.00	20.70	2	903	0.22%
2020/01/07	2	20.90	0	0.00	20.85	2	900	0.22%
2019/12/23	1	21.75	0	0.00	21.75	1	900	0.11%
2019/12/20	1	21.95	0	0.00	21.90	1	901	0.11%
2019/12/19	0	0.00	1	22.65	22.20	-1	891	-0.11%
2019/12/18	0	0.00	1	21.25	21.95	-1	764	-0.13%
2019/12/17	1	20.85	0	0.00	20.85	1	737	0.14%
2019/12/16	0	0.00	2	20.90	21.05	-2	749	-0.27%
2019/12/13	0	0.00	1	21.20	20.90	-1	752	-0.13%
2019/12/12	0	0.00	6	20.95	21.00	-6	767	-0.78%
2019/12/11	1	20.85	0	0.00	20.95	1	814	0.12%
2019/12/05	0	0.00	5	21.60	21.50	-5	868	-0.58%
2019/12/04	1	21.60	0	0.00	21.45	1	863	0.12%
2019/12/03	5	22.30	0	0.00	22.05	5	853	0.59%
2019/12/02	0	0.00	1	21.40	21.65	-1	720	-0.14%
2019/11/22	1	21.50	0	0.00	21.35	1	713	0.14%
2019/11/21	3	21.60	0	0.00	21.75	3	709	0.42%
2019/11/20	3	21.90	1	21.90	21.80	2	701	0.28%
2019/11/19	0	0.00	16	21.03	21.35	-16	598	-2.67%
2019/11/18	0	0.00	10	20.85	20.75	-10	592	-1.69%
2019/11/14	6	20.80	7	21.10	20.65	-1	698	-0.14%
2019/11/13	0	0.00	4	20.60	20.60	-4	685	-0.58%
2019/11/12	2	19.93	0	0.00	20.00	2	686	0.29%
2019/11/11	2	20.00	0	0.00	20.00	2	692	0.29%
2019/11/08	1	20.10	0	0.00	20.10	1	689	0.14%
2019/11/07	2	20.00	0	0.00	20.25	2	693	0.29%
2019/11/05	0	0.00	1	20.50	20.35	-1	692	-0.14%
2019/10/31	2	20.15	0	0.00	20.10	2	707	0.28%
2019/10/29	2	20.40	0	0.00	20.35	2	824	0.24%
2019/10/28	1	20.30	0	0.00	20.35	1	829	0.12%
2019/10/22	0	0.00	1	20.95	20.85	-1	864	-0.12%
2019/10/18	0	0.00	4	20.60	20.50	-4	872	-0.46%
2019/10/09	0	0.00	1	20.35	20.30	-1	879	-0.11%
2019/10/08	3	20.45	0	0.00	20.30	3	878	0.34%
2019/10/02	1	20.70	1	21.15	21.15	0	873	0.00%
2019/10/01	1	21.15	0	0.00	20.95	1	879	0.11%
2019/09/24	1	22.25	0	0.00	22.20	1	859	0.12%
2019/09/20	1	22.35	0	0.00	22.70	1	843	0.12%
2019/09/18	0	0.00	5	22.50	22.50	-5	826	-0.61%
2019/09/16	4	22.76	0	0.00	22.85	4	810	0.49%
2019/09/12	5	21.85	11	21.80	22.35	-6	766	-0.78%
2019/08/30	0	0.00	4	21.10	21.00	-4	678	-0.59%
2019/08/29	0	0.00	2	20.90	20.85	-2	666	-0.30%
2019/08/26	0	0.00	3	20.28	20.15	-3	656	-0.46%
2019/08/20	1	20.05	0	0.00	20.90	1	632	0.16%
2019/08/19	0	0.00	1	20.20	19.95	-1	530	-0.19%
2019/07/30	6	19.60	0	0.00	19.55	6	489	1.23%
2019/07/29	7	20.09	0	0.00	19.95	7	493	1.42%
2019/07/26	5	20.15	5	20.35	20.25	0	492	0.00%
2019/07/25	0	0.00	5	21.50	21.50	-5	480	-1.04%
2019/07/17	2	21.10	0	0.00	21.00	2	488	0.41%
2019/07/01	0	0.00	1	20.60	20.65	-1	988	-0.10%
2019/06/27	1	20.35	0	0.00	20.45	1	1,028	0.10%
2019/06/19	0	0.00	1	19.75	19.70	-1	1,385	-0.07%
2019/06/14	1	19.90	0	0.00	19.80	1	1,481	0.07%
2019/05/30	0	0.00	1	19.55	19.65	-1	1,676	-0.06%
2019/05/23	2	19.10	0	0.00	19.10	2	1,787	0.11%
2019/05/20	2	19.40	0	0.00	19.40	2	1,785	0.11%
2019/05/16	1	21.35	0	0.00	21.00	1	1,805	0.06%
2019/05/15	1	21.70	0	0.00	21.70	1	1,843	0.05%
2019/05/14	2	21.20	0	0.00	21.90	2	1,842	0.11%
2019/05/10	7	22.30	0	0.00	22.25	7	1,867	0.37%
2019/05/09	2	22.45	0	0.00	22.25	2	1,862	0.11%
2019/05/08	2	22.95	0	0.00	23.00	2	1,849	0.11%
2019/05/06	5	23.80	0	0.00	23.50	5	1,854	0.27%
2019/04/22	1	25.25	0	0.00	25.30	1	1,885	0.05%
2019/04/16	0	0.00	4	25.70	25.80	-4	1,814	-0.22%
2019/04/12	0	0.00	4	25.05	24.80	-4	1,715	-0.23%
2019/04/10	1	25.30	0	0.00	25.30	1	1,688	0.06%
2019/04/08	1	24.75	3	24.47	26.20	-2	1,550	-0.13%
2019/04/03	7	24.50	0	0.00	24.40	7	1,425	0.49%
2019/04/02	1	24.80	1	24.70	24.70	0	1,417	0.00%
2019/04/01	0	24.35	1	24.35	24.15	-1	1,392	-0.07%
2019/03/29	1	24.45	0	0.00	24.45	1	1,369	0.07%
2019/03/28	1	25.15	0	0.00	24.60	1	1,357	0.07%
2019/03/27	1	24.30	2	24.65	24.90	-1	1,298	-0.08%
2019/03/25	3	25.37	15	25.20	25.00	-12	1,274	-0.94%
2019/03/22	17	25.66	10	25.50	25.95	7	1,227	0.57%
2019/03/21	0	0.00	1	24.25	24.90	-1	1,050	-0.10%
2019/03/20	1	23.75	0	0.00	23.75	1	1,029	0.10%
2019/03/14	0	0.00	3	23.73	24.05	-3	928	-0.32%
2019/03/13	1	23.15	0	0.00	23.10	1	907	0.11%
2019/03/11	0	0.00	3	23.35	23.35	-3	861	-0.35%
2019/03/08	2	22.40	0	0.00	22.65	2	873	0.23%
2019/03/05	1	23.15	0	0.00	23.15	1	887	0.11%
2019/02/27	2	23.40	0	0.00	23.40	2	906	0.22%
2019/02/26	0	0.00	25	23.37	23.35	-25	906	-2.76%
2019/02/25	0	0.00	1	23.75	23.80	-1	899	-0.11%
2019/02/20	0	0.00	1	22.65	22.70	-1	817	-0.12%
2019/02/19	25	22.45	0	0.00	22.40	25	840	2.97%
2019/02/18	2	22.58	0	0.00	22.25	2	917	0.22%
2019/02/14	0	0.00	25	24.10	24.10	-25	900	-2.78%
2019/01/14	0	0.00	1	22.70	22.75	-1	952	-0.11%
2019/01/11	1	22.30	1	22.75	22.35	0	923	0.00%
2018/12/21	5	22.40	0	0.00	22.45	5	1,174	0.43%
2018/12/20	26	22.58	0	0.00	22.35	26	1,175	2.21%
2018/12/19	1	23.50	1	23.35	23.00	0	1,169	0.00%
2018/12/14	1	22.85	0	0.00	22.85	1	1,152	0.09%
2018/12/13	0	0.00	1	23.30	23.20	-1	1,166	-0.09%
2018/12/10	1	22.70	0	0.00	22.35	1	1,179	0.08%
2018/11/26	0	0.00	1	23.65	23.70	-1	1,393	-0.07%
2018/11/22	1	23.30	0	0.00	23.20	1	1,496	0.07%
2018/11/14	0	0.00	1	23.10	23.90	-1	1,734	-0.06%
2018/11/12	1	22.80	0	0.00	22.50	1	1,774	0.06%
2018/11/07	0	0.00	1	23.30	23.25	-1	1,922	-0.05%
2018/10/31	1	22.95	1	23.30	22.85	0	2,340	0.00%
2018/10/30	0	0.00	1	22.10	22.35	-1	2,399	-0.04%
2018/10/29	1	21.80	1	22.30	21.95	0	2,541	0.00%
2018/10/26	1	22.20	0	0.00	21.40	1	2,573	0.04%
2018/10/19	4	23.20	4	23.03	23.35	0	3,060	0.00%
2018/10/17	1	24.15	0	0.00	24.05	1	3,158	0.03%
2018/10/16	2	24.45	2	24.75	24.25	0	3,187	0.00%
2018/10/12	0	0.00	1	23.10	23.30	-1	3,291	-0.03%
2018/10/11	6	22.92	0	0.00	22.90	6	3,359	0.18%
2018/10/05	11	26.50	0	0.00	26.55	11	3,965	0.28%
2018/10/04	0	0.00	1	27.30	27.30	-1	3,925	-0.03%
2018/10/03	2	27.05	1	27.10	27.00	1	3,925	0.03%
2018/10/02	1	27.15	1	27.45	27.40	0	3,930	0.00%
2018/10/01	0	0.00	2	27.15	27.35	-2	3,945	-0.05%
2018/09/28	0	0.00	1	26.85	26.90	-1	3,968	-0.03%
2018/09/27	1	26.45	0	0.00	26.40	1	3,955	0.03%
2018/09/25	2	26.38	1	26.75	26.75	1	4,016	0.02%
2018/09/19	1	26.40	1	26.65	26.80	0	4,099	0.00%
2018/09/17	1	27.25	0	0.00	27.20	1	4,179	0.02%
2018/09/10	0	25.85	5	26.50	25.60	-5	4,559	-0.11%
2018/09/06	5	28.32	0	0.00	27.95	5	5,046	0.10%
2018/09/05	0	0.00	1	28.20	28.25	-1	5,163	-0.02%
2018/09/04	2	27.70	2	27.35	27.75	0	5,179	0.00%
2018/08/31	1	28.05	2	28.03	27.95	-1	5,279	-0.02%
2018/08/30	1	27.60	0	0.00	27.60	1	5,290	0.02%
2018/08/29	1	28.30	1	28.10	28.20	0	5,335	0.00%
2018/08/28	1	29.00	0	0.00	28.70	1	5,308	0.02%
2018/08/15	2	27.48	7	27.51	28.15	-5	5,770	-0.09%
2018/08/14	6	27.00	5	27.09	27.90	1	5,812	0.02%
2018/08/13	3	26.57	6	26.83	26.30	-3	5,798	-0.05%
2018/08/10	1	28.70	0	0.00	28.25	1	5,696	0.02%
2018/08/09	1	28.30	3	28.83	29.25	-2	5,706	-0.04%
2018/08/08	1	29.20	3	29.17	28.70	-2	5,648	-0.04%
2018/08/07	1	30.05	1	30.45	29.90	0	5,587	0.00%
2018/08/06	8	30.18	0	0.00	30.30	8	5,588	0.14%
2018/08/02	0	0.00	1	29.25	29.75	-1	5,409	-0.02%
2018/08/01	1	29.25	0	0.00	29.15	1	5,353	0.02%
2018/07/30	2	29.30	0	0.00	28.95	2	5,267	0.04%
2018/07/26	1	28.40	2	28.70	29.75	-1	4,963	-0.02%
2018/07/25	1	28.50	3	28.70	28.50	-2	4,865	-0.04%
2018/07/24	0	0.00	1	27.60	27.80	-1	4,781	-0.02%
2018/07/23	1	27.60	1	27.50	27.20	0	4,771	0.00%
2018/07/20	3	28.12	1	28.65	28.00	2	4,774	0.04%
2018/07/19	1	27.90	1	28.15	28.10	0	4,740	0.00%
2018/07/18	1	29.05	0	0.00	28.80	1	4,706	0.02%
2018/07/16	9	30.04	24	29.73	30.70	-15	4,591	-0.33%
2018/07/13	20	29.35	6	29.08	29.35	14	4,243	0.33%
2018/07/10	1	25.85	0	0.00	26.30	1	4,009	0.02%
2018/07/09	1	26.25	2	26.90	26.90	-1	4,027	-0.02%
2018/07/06	1	26.45	2	26.18	26.50	-1	4,019	-0.02%
2018/07/05	2	26.43	10	25.85	25.70	-8	4,005	-0.20%
2018/07/03	2	27.33	2	27.78	27.05	0	3,965	0.00%
2018/07/02	2	27.35	1	27.15	26.80	1	3,909	0.03%
2018/06/28	1	27.85	1	28.15	27.70	0	3,849	0.00%
2018/06/27	5	28.44	4	28.53	27.85	1	3,826	0.03%
2018/06/26	1	27.20	3	27.38	27.85	-2	3,773	-0.05%
2018/06/25	2	27.65	0	0.00	27.25	2	3,717	0.05%
2018/06/21	3	30.00	0	0.00	30.80	3	3,558	0.08%
2018/06/15	6	31.13	5	30.60	30.60	1	3,237	0.03%
2018/06/14	0	0.00	3	30.82	30.60	-3	3,094	-0.10%
2018/06/13	2	28.63	2	27.60	28.80	0	2,682	0.00%
2018/06/12	2	27.23	0	0.00	27.20	2	2,561	0.08%
2018/06/06	0	0.00	2	28.33	27.95	-2	2,328	-0.09%
2018/06/05	1	27.85	2	27.55	27.75	-1	2,245	-0.04%
2018/06/04	0	0.00	1	27.60	27.70	-1	2,196	-0.05%
2018/06/01	0	0.00	10	27.30	27.40	-10	2,120	-0.47%
2018/05/31	4	27.06	6	28.27	27.40	-2	2,054	-0.10%
2018/05/30	15	28.12	1	28.20	28.40	14	1,855	0.75%
2018/05/28	0	0.00	2	26.00	27.00	-2	1,494	-0.13%
2018/05/25	2	25.35	0	0.00	25.65	2	1,343	0.15%
2018/05/22	3	25.90	1	26.40	25.00	2	1,268	0.16%
2018/05/07	0	0.00	1	22.75	23.40	-1	838	-0.12%
2018/05/04	1	22.15	0	0.00	22.20	1	824	0.12%
2018/04/30	0	0.00	1	23.15	23.15	-1	815	-0.12%
2018/04/12	0	0.00	1	22.70	23.00	-1	622	-0.16%
2018/04/09	1	21.75	0	0.00	21.55	1	653	0.15%
2018/01/08	1	22.10	0	0.00	22.10	1	1,118	0.09%
2018/01/05	5	22.34	9	22.24	22.45	-4	1,112	-0.36%
2018/01/04	3	21.55	1	21.55	21.65	2	1,093	0.18%