均豪 (5443)-元大-竹山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.8
漲跌
▼1.3
漲幅
-2.28%
成交量
2,489張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	55.30	0	0.00	55.80	1	10,923	0.01%
2024/04/29	10	56.87	11	56.49	56.70	-1	11,037	-0.01%
2024/04/26	2	56.50	0	0.00	55.10	2	11,038	0.02%
2024/04/25	1	56.70	1	55.80	55.80	0	11,165	0.00%
2024/04/24	1	55.70	1	57.20	56.40	0	11,147	0.00%
2024/04/22	2.2	53.76	1	52.50	52.10	1.2	11,216	0.01%
2024/04/19	1	57.00	0	0.00	56.00	1	11,192	0.01%
2024/04/18	3	62.63	2	62.40	62.00	1	11,144	0.01%
2024/04/17	9	62.46	8.1	63.59	63.60	0.9	11,100	0.01%
2024/04/16	0	0.00	1	61.00	60.80	-1	10,934	-0.01%
2024/04/15	1.2	63.07	4	64.20	63.40	-2.8	10,813	-0.03%
2024/04/12	6	66.52	0	0.00	65.90	6	10,655	0.06%
2024/04/11	11.2	66.85	4.1	67.52	67.20	7.1	10,487	0.07%
2024/04/10	1	68.30	3.1	68.97	69.00	-2.1	10,310	-0.02%
2024/04/09	10.1	69.41	5	69.28	68.20	5.1	10,106	0.05%
2024/04/08	12	67.65	10.1	68.18	68.80	1.9	9,506	0.02%
2024/04/03	28.2	68.68	46.1	68.73	67.90	-17.9	9,006	-0.20%
2024/04/02	7	63.57	5	65.66	66.00	2	7,968	0.03%
2024/04/01	6	56.67	36	58.91	60.00	-30	7,593	-0.40%
2024/03/29	7	55.16	1	55.20	54.60	6	7,249	0.08%
2024/03/27	1.1	54.48	1	53.91	55.00	0.1	7,071	0.00%
2024/03/26	4	54.88	3.1	54.98	54.20	0.9	7,007	0.01%
2024/03/25	11	57.40	10	56.95	56.60	1	6,885	0.01%
2024/03/22	14	56.71	1.1	55.88	56.10	12.9	6,709	0.19%
2024/03/21	5	56.44	6	56.73	56.80	-1	6,495	-0.02%
2024/03/20	24	53.91	3.1	54.61	53.80	20.9	6,210	0.34%
2024/03/19	20.1	54.97	24	54.70	56.00	-3.9	6,025	-0.06%
2024/03/18	4.2	53.42	13	53.66	54.10	-8.8	5,624	-0.16%
2024/03/15	3	49.57	2	49.65	49.65	1	5,405	0.02%
2024/03/14	22	50.18	3	49.62	48.90	19	5,313	0.36%
2024/03/13	7	51.73	22	52.07	51.80	-15	5,183	-0.29%
2024/03/12	6	55.15	12	54.94	55.80	-6	4,989	-0.12%
2024/03/11	20	52.46	20.1	52.21	51.50	-0.1	4,806	0.00%
2024/03/08	3	53.50	0	53.20	53.20	3	4,651	0.06%
2024/03/07	5.1	58.45	8	59.31	59.10	-2.9	4,570	-0.06%
2024/03/06	16	54.31	6	55.83	58.00	10	4,466	0.22%
2024/03/05	1	52.80	12	52.62	52.90	-11	4,365	-0.25%
2024/03/04	9	51.20	9	51.57	51.80	0	4,307	0.00%
2024/03/01	10	49.82	15	51.45	49.85	-5	4,236	-0.12%
2024/02/29	1	50.10	9	50.13	50.40	-8	4,197	-0.19%
2024/02/27	11	48.99	3	49.00	49.35	8	4,184	0.19%
2024/02/26	11	49.01	24	48.81	48.80	-13	4,155	-0.31%
2024/02/23	12	51.03	4.1	50.73	50.00	8	4,237	0.19%
2024/02/22	20	51.64	15	51.94	51.20	5	4,136	0.12%
2024/02/21	43	48.69	31	48.93	49.90	12	3,646	0.33%
2024/02/20	4	47.40	17	48.05	48.40	-13	2,926	-0.44%
2024/02/19	23	42.84	9	43.56	44.00	14	2,701	0.52%
2024/02/16	5	40.84	9	41.99	42.05	-4	2,156	-0.19%
2024/02/15	1	37.25	20	38.09	38.25	-19	2,025	-0.94%
2024/01/30	2	35.95	2	35.45	35.40	0	1,835	0.00%
2024/01/29	0	0.00	7	36.00	35.55	-7	1,787	-0.39%
2024/01/26	0	35.35	0	0.00	34.60	0	1,724	0.00%
2024/01/24	0	0.00	6	36.02	35.50	-6	1,640	-0.37%
2024/01/23	15	35.25	20	35.01	35.10	-5	1,497	-0.33%
2024/01/22	0	0.00	1	34.70	34.45	-1	1,441	-0.07%
2024/01/19	9	35.11	0	0.00	34.30	9	1,383	0.65%
2024/01/17	1	34.60	1	34.05	33.85	0	1,140	0.00%
2024/01/16	0	0.00	1	34.60	34.30	-1	1,031	-0.10%
2024/01/15	0	0.00	5	33.55	33.70	-5	915	-0.55%
2024/01/12	1	32.35	4	32.75	32.60	-3	816	-0.37%
2024/01/05	0	0.00	1	30.70	30.75	-1	607	-0.16%
2023/12/06	0	0.00	3	31.05	31.05	-3	624	-0.48%
2023/11/29	0	0.00	1	31.80	31.40	-1	757	-0.13%
2023/11/28	0	0.00	1	31.40	31.60	-1	764	-0.13%
2023/11/24	0	0.00	3	32.12	31.70	-3	777	-0.39%
2023/10/19	1	28.40	0	0.00	28.50	1	1,730	0.06%
2023/10/12	0	0.00	2	30.70	30.70	-2	1,884	-0.11%
2023/09/28	1	30.50	0	0.00	30.50	1	2,052	0.05%
2023/09/22	0	0.00	1	30.45	30.80	-1	2,074	-0.05%
2023/09/19	1	30.85	0	0.00	30.85	1	2,080	0.05%
2023/09/13	1	31.30	0	0.00	31.30	1	2,157	0.05%
2023/09/06	0	0.00	0	33.60	33.75	0	2,414	0.00%
2023/09/05	1	33.85	0	0.00	33.55	1	2,404	0.04%
2023/09/04	0	0.00	1	33.60	32.70	-1	2,397	-0.04%
2023/08/28	0	0.00	1	32.70	32.05	-1	2,513	-0.04%
2023/08/25	3	33.20	2	33.58	33.40	1	2,489	0.04%
2023/08/22	1	30.20	0	0.00	30.10	1	2,556	0.04%
2023/08/17	1	31.35	0	0.00	31.40	1	2,537	0.04%
2023/08/15	2	31.18	0	0.00	31.10	2	2,522	0.08%
2023/08/11	2	32.20	0	0.00	32.00	2	2,501	0.08%
2023/08/10	1	32.80	1	33.00	32.45	0	2,485	0.00%
2023/08/08	2	34.55	0	0.00	34.55	2	2,421	0.08%
2023/08/07	4	35.00	5	34.75	35.45	-1	2,402	-0.04%
2023/08/04	9	35.14	4	35.50	35.50	5	2,366	0.21%
2023/08/02	2	34.00	1	34.15	34.30	1	2,269	0.04%
2023/07/31	2	35.50	1	35.00	35.00	1	2,046	0.05%
2023/07/28	2	34.43	7	34.96	34.50	-5	1,885	-0.27%
2023/07/26	0	0.00	1	33.30	33.15	-1	1,717	-0.06%
2023/07/25	1	34.00	4	33.83	34.20	-3	1,665	-0.18%
2023/07/24	1	32.15	0	0.00	32.00	1	1,477	0.07%
2023/07/19	5	33.10	0	0.00	31.90	5	1,397	0.36%
2023/07/18	1	32.05	1	31.10	31.40	0	1,334	0.00%
2023/07/17	0	0.00	3	32.35	31.90	-3	1,318	-0.23%
2023/07/14	6	32.12	0	0.00	32.40	6	1,301	0.46%
2023/07/13	2	32.88	20	32.38	32.45	-18	1,269	-1.42%
2023/07/12	1	30.10	0	0.00	30.05	1	1,159	0.09%
2023/07/11	1	30.05	2	30.50	30.00	-1	1,155	-0.09%
2023/07/07	1	31.60	0	0.00	30.90	1	1,148	0.09%
2023/07/06	0	0.00	5	31.92	32.00	-5	1,141	-0.44%
2023/07/04	1	32.25	2	32.15	32.10	-1	1,125	-0.09%
2023/07/03	2	31.55	0	0.00	31.55	2	1,111	0.18%
2023/06/28	4	30.90	0	0.00	30.75	4	1,098	0.36%
2023/06/27	0	0.00	1	31.15	30.60	-1	1,099	-0.09%
2023/06/26	4	31.58	1	31.65	31.50	3	1,088	0.28%
2023/06/20	3	32.22	1	32.15	32.05	2	1,069	0.19%
2023/06/19	5	33.74	1	34.05	34.05	4	1,044	0.38%
2023/06/15	1	33.65	0	0.00	33.80	1	970	0.10%
2023/06/14	1	33.85	0	0.00	33.80	1	898	0.11%
2023/06/13	2	31.98	0	0.00	31.95	2	737	0.27%
2023/06/12	8	32.64	0	0.00	31.70	8	718	1.11%
2023/06/08	1	32.30	3	32.45	32.30	-2	685	-0.29%
2023/06/07	1	33.90	1	32.90	33.20	0	652	0.00%
2023/06/06	1	31.70	2	31.25	31.20	-1	519	-0.19%
2023/06/05	3	31.03	1	31.10	31.00	2	504	0.40%
2023/05/26	4	31.00	8	30.53	31.20	-4	474	-0.84%
2023/05/11	1	27.80	0	0.00	27.70	1	354	0.28%
2023/03/09	3	30.65	0	0.00	30.30	3	850	0.35%
2023/02/22	2	29.05	0	0.00	29.05	2	760	0.26%
2023/02/21	0	29.55	0	0.00	29.40	0	779	0.00%
2023/02/10	3	28.83	0	0.00	28.80	3	790	0.38%
2023/02/09	8	29.39	0	0.00	29.35	8	785	1.02%
2023/02/08	4	29.55	0	0.00	29.55	4	784	0.51%
2023/02/07	0	0.00	2	29.45	29.40	-2	779	-0.26%
2023/02/02	0	0.00	1	29.20	29.45	-1	765	-0.13%
2023/02/01	2	29.05	0	0.00	29.05	2	750	0.27%
2023/01/31	0	0.00	1	28.90	28.90	-1	745	-0.13%
2023/01/30	1	28.70	0	0.00	28.75	1	739	0.14%
2022/12/16	1	28.95	0	0.00	28.90	1	619	0.16%
2022/12/13	1	30.00	0	0.00	30.00	1	533	0.19%
2022/12/12	0	0.00	1	31.50	31.50	-1	490	-0.20%
2022/12/09	0	0.00	10	30.65	30.65	-10	353	-2.83%
2022/12/06	0	0.00	2	28.10	28.05	-2	332	-0.60%
2022/12/02	0	0.00	1	28.60	28.55	-1	331	-0.30%
2022/11/30	0	0.00	1	28.10	28.10	-1	328	-0.30%
2022/11/28	1	27.90	0	0.00	27.90	1	331	0.30%
2022/11/22	0	0.00	1	27.60	27.60	-1	340	-0.29%
2022/11/21	1	28.00	0	0.00	27.95	1	364	0.27%
2022/11/17	0	0.00	5	28.44	28.65	-5	363	-1.38%
2022/10/11	2	25.50	0	0.00	25.55	2	433	0.46%
2022/09/26	0	0.00	1	26.70	26.70	-1	434	-0.23%
2022/09/20	1	27.80	0	0.00	27.85	1	435	0.23%
2022/09/15	3	28.27	2	28.45	28.20	1	438	0.23%
2022/09/14	5	28.19	7	28.64	28.70	-2	432	-0.46%
2022/09/13	4	28.33	3	28.67	28.80	1	422	0.24%
2022/09/02	1	26.85	0	0.00	26.80	1	351	0.28%
2022/08/30	2	27.20	0	0.00	27.20	2	340	0.59%
2022/08/26	2	27.85	2	28.23	27.80	0	332	0.00%
2022/08/25	1	27.30	0	0.00	27.30	1	307	0.33%
2022/08/23	1	27.30	0	0.00	27.40	1	302	0.33%
2022/08/19	5	28.48	6	28.47	28.70	-1	273	-0.37%
2022/08/10	0	0.00	2	25.48	25.70	-2	199	-1.00%
2022/07/25	1	27.00	2	26.85	26.90	-1	197	-0.51%
2022/07/01	3	24.00	0	0.00	23.70	3	198	1.51%
2022/06/09	0	0.00	1	30.65	30.65	-1	237	-0.42%
2022/05/13	0.6	27.90	0	0.00	27.75	0.6	305	0.20%
2022/04/26	1	29.70	1	29.55	29.55	0	375	0.00%
2022/03/29	0	0.00	5	32.10	32.20	-5	499	-1.00%
2022/03/23	5	32.70	0	0.00	32.45	5	504	0.99%
2022/03/22	2	32.10	5	33.71	32.70	-3	502	-0.60%
2022/03/18	0	0.00	8	31.00	31.00	-8	485	-1.65%
2022/03/16	0	0.00	1	28.90	28.85	-1	504	-0.20%
2022/03/11	0	0.00	2	29.60	29.60	-2	523	-0.38%
2022/03/09	0	0.00	2	29.30	29.30	-2	537	-0.37%
2022/03/07	0	0.00	1	29.70	29.65	-1	556	-0.18%
2022/02/24	0	0.00	1	30.50	30.20	-1	1,220	-0.08%
2022/02/14	0	0.00	1	32.50	32.55	-1	1,278	-0.08%
2022/02/11	0	0.00	1	33.55	33.70	-1	1,279	-0.08%
2022/02/09	0	0.00	10	33.60	33.70	-10	1,280	-0.78%
2022/02/08	1	32.75	0	0.00	33.10	1	1,279	0.08%
2022/02/07	0	32.20	0	0.00	32.75	0	1,280	0.00%
2022/01/21	10	32.00	5	31.95	31.80	5	1,314	0.38%
2022/01/18	10	33.50	0	0.00	33.75	10	1,306	0.77%
2022/01/17	1	32.80	0	0.00	32.90	1	1,284	0.08%
2021/12/29	0	0.00	1	34.15	34.50	-1	1,264	-0.08%
2021/12/28	2	33.93	1	33.85	33.85	1	1,260	0.08%
2021/12/21	1	32.75	1	33.05	33.05	0	1,277	0.00%
2021/12/17	1	33.00	0	0.00	32.80	1	1,279	0.08%
2021/12/13	1	34.20	0	0.00	33.85	1	1,285	0.08%
2021/11/26	3	37.42	1	36.95	36.50	2	1,225	0.16%
2021/11/25	4	39.25	1	39.60	39.20	3	1,131	0.27%
2021/11/24	3	35.03	12	37.51	37.95	-9	757	-1.19%
2021/11/23	1	34.85	2	34.63	34.50	-1	639	-0.16%
2021/11/17	0	0.00	7	34.74	34.90	-7	653	-1.07%
2021/11/16	0	0.00	6	34.50	34.05	-6	651	-0.92%
2021/11/15	0	0.00	2.4	34.44	34.45	-2.4	658	-0.36%
2021/11/12	0	0.00	17	33.79	34.00	-17	669	-2.54%
2021/11/11	5	33.30	1	33.45	33.15	4	686	0.58%
2021/11/10	1	32.75	1	33.15	32.80	0	708	0.00%
2021/11/08	3	33.05	0	0.00	33.00	3	758	0.40%
2021/11/05	1	33.25	0	0.00	33.30	1	818	0.12%
2021/11/04	0	0.00	1	33.95	33.70	-1	840	-0.12%
2021/11/03	2	33.50	0	0.00	33.45	2	864	0.23%
2021/11/02	3	34.50	3	35.07	33.85	0	900	0.00%
2021/11/01	0	0.00	2	33.20	33.45	-2	881	-0.23%
2021/10/28	2	32.48	1	32.75	32.35	1	896	0.11%
2021/10/26	1	32.15	0	0.00	32.15	1	929	0.11%
2021/10/22	0	0.00	1	32.45	32.40	-1	1,028	-0.10%
2021/10/21	2	32.05	1	32.35	32.00	1	1,071	0.09%
2021/10/20	0	0.00	1	31.90	31.90	-1	1,123	-0.09%
2021/10/14	1	29.60	1	29.95	29.95	0	1,481	0.00%
2021/10/13	1	29.80	0	0.00	29.55	1	1,653	0.06%
2021/10/01	4	32.55	4	32.30	31.35	0	3,465	0.00%
2021/09/28	2	33.10	0	0.00	32.90	2	4,000	0.05%
2021/09/27	1	33.05	1	33.40	33.25	0	4,019	0.00%
2021/09/24	0	0.00	1	33.10	33.25	-1	4,040	-0.02%
2021/09/17	0	0.00	12.8	33.01	33.20	-12.8	4,069	-0.31%
2021/09/16	0	0.00	1.6	33.54	33.00	-1.6	4,082	-0.04%
2021/09/14	1	33.50	0	0.00	33.30	1	4,192	0.02%
2021/09/10	2	34.73	1	34.65	34.70	1	4,240	0.02%
2021/09/09	0	0.00	1	34.70	35.00	-1	4,281	-0.02%
2021/09/06	4.2	35.45	0	0.00	34.95	4.2	4,453	0.09%
2021/09/02	5	36.14	2	36.65	35.90	3	4,605	0.07%
2021/09/01	1	36.40	1	36.50	36.60	0	4,607	0.00%
2021/08/31	0	35.70	0	0.00	35.80	0	4,647	0.00%
2021/08/30	5	36.00	5	35.70	35.75	0	4,654	0.00%
2021/08/25	0	0.00	1	36.50	36.00	-1	4,676	-0.02%
2021/08/20	1	34.35	0	0.00	34.15	1	4,755	0.02%
2021/08/12	0	0.00	10	37.40	37.25	-10	4,700	-0.21%
2021/08/11	5	37.62	4	38.01	36.80	1	4,712	0.02%
2021/08/09	10	40.03	0	0.00	39.65	10	4,709	0.21%
2021/08/06	1	41.20	2	40.35	41.10	-1	4,721	-0.02%
2021/08/05	0	0.00	5	39.62	39.70	-5	4,742	-0.11%
2021/08/03	0	0.00	5	39.60	39.70	-5	4,845	-0.10%
2021/07/30	11	39.65	0	0.00	39.30	11	4,927	0.22%
2021/07/28	8	37.80	0	0.00	39.00	8	4,917	0.16%
2021/07/22	3	42.57	2	43.15	42.80	1	4,867	0.02%
2021/07/21	2	42.50	1	43.95	41.65	1	4,820	0.02%
2021/07/20	2	43.28	2	43.68	43.10	0	4,713	0.00%
2021/07/19	3	44.37	1	42.70	42.85	2	4,634	0.04%
2021/07/16	12	45.98	12	46.41	45.35	0	4,532	0.00%
2021/07/15	24	47.06	18	47.39	47.00	6	4,444	0.13%
2021/07/14	6	45.38	39	46.41	48.15	-33	3,963	-0.83%
2021/07/13	5	44.24	1	44.65	44.40	4	3,591	0.11%
2021/07/09	6	45.54	4	44.95	45.15	2	3,286	0.06%
2021/07/08	6	45.76	17	45.80	45.60	-11	3,291	-0.33%
2021/07/07	6	45.23	1	44.55	43.70	5	3,065	0.16%
2021/07/06	1	44.15	2	42.85	43.45	-1	3,025	-0.03%
2021/07/05	2	42.00	6	42.53	43.00	-4	3,006	-0.13%
2021/07/02	1	38.95	0	0.00	39.30	1	2,855	0.04%
2021/06/25	0	0.00	4	39.90	39.70	-4	3,231	-0.12%
2021/06/23	4	38.70	0	0.00	38.65	4	3,361	0.12%
2021/06/21	0	0.00	1	38.10	37.90	-1	3,368	-0.03%
2021/06/18	1	40.50	0	0.00	39.30	1	3,384	0.03%
2021/06/15	0	0.00	1	38.90	40.90	-1	3,404	-0.03%
2021/06/11	1	38.90	1	41.80	38.65	0	3,391	0.00%
2021/06/09	0	0.00	1	37.60	37.15	-1	3,354	-0.03%
2021/06/08	1	38.45	0	0.00	37.80	1	3,392	0.03%
2021/05/21	0	0.00	5	34.30	34.15	-5	3,566	-0.14%
2021/05/19	0	0.00	5	33.60	34.00	-5	3,739	-0.13%
2021/05/17	1	29.95	0	0.00	30.45	1	3,918	0.03%
2021/05/13	3	33.95	0	0.00	33.25	3	3,935	0.08%
2021/05/12	4	33.23	0	0.00	31.35	4	3,910	0.10%
2021/05/11	2	34.80	0	0.00	34.35	2	3,858	0.05%
2021/05/07	0	0.00	1	37.75	38.50	-1	3,925	-0.03%
2021/05/04	5	34.05	0	0.00	35.45	5	4,039	0.12%
2021/05/03	11	38.60	0	0.00	37.80	11	4,067	0.27%
2021/04/29	5	40.40	0	0.00	40.20	5	4,100	0.12%
2021/04/27	0	0.00	1	40.60	40.55	-1	4,369	-0.02%
2021/04/26	2	40.80	0	0.00	40.75	2	4,624	0.04%
2021/04/23	3	41.20	2	41.30	40.70	1	4,853	0.02%
2021/04/22	18	40.69	0	0.00	40.20	18	5,435	0.33%
2021/04/21	19	42.12	0	0.00	42.00	19	5,490	0.35%
2021/04/20	1	42.70	2	43.15	42.60	-1	5,573	-0.02%
2021/04/19	3	42.70	0	0.00	42.60	3	5,781	0.05%
2021/04/15	3	43.20	1	44.50	44.60	2	6,141	0.03%
2021/04/14	2	40.80	2	41.70	41.95	0	6,526	0.00%
2021/04/13	16	43.98	0	0.00	43.80	16	7,002	0.23%
2021/04/12	25	45.48	0	0.00	45.10	25	7,240	0.35%
2021/04/09	0	0.00	3	47.08	46.15	-3	7,508	-0.04%
2021/04/08	5	45.30	0	0.00	45.40	5	7,424	0.07%
2021/04/06	0	0.00	1	45.50	44.65	-1	7,737	-0.01%
2021/04/01	0	0.00	1	45.10	45.50	-1	7,723	-0.01%
2021/03/24	0	0.00	1	43.00	43.15	-1	7,934	-0.01%
2021/03/23	1	43.70	4	43.35	42.90	-3	8,081	-0.04%
2021/03/22	1.8	43.68	0	0.00	44.05	1.8	8,543	0.02%
2021/03/18	1	43.20	0	0.00	43.25	1	9,398	0.01%
2021/03/16	0	0.00	1	43.80	43.20	-1	10,371	-0.01%
2021/03/05	2	40.30	1	40.20	40.10	1	10,868	0.01%
2021/02/26	2	42.80	0	0.00	42.65	2	11,186	0.02%
2021/02/24	0	0.00	6	45.00	43.90	-6	11,349	-0.05%
2021/02/23	6	45.30	0	0.00	45.20	6	11,399	0.05%
2021/02/22	1	44.90	1	44.20	45.15	0	11,416	0.00%
2021/02/19	0	0.00	2	43.00	43.15	-2	11,524	-0.02%
2021/02/18	2	41.90	3	41.12	42.55	-1	12,247	-0.01%
2021/02/17	1	39.20	0	0.00	39.25	1	12,909	0.01%
2021/02/05	1	39.90	1	40.00	39.85	0	13,400	0.00%
2021/01/29	1	41.70	0	0.00	41.35	1	13,919	0.01%
2021/01/28	1	44.10	6	43.96	42.90	-5	14,037	-0.04%
2021/01/27	3	44.80	2	43.75	44.95	1	14,143	0.01%
2021/01/25	2	45.43	0	0.00	44.65	2	14,844	0.01%
2021/01/22	2	46.25	4	46.75	46.95	-2	15,673	-0.01%
2021/01/21	1	45.50	0	0.00	46.20	1	16,685	0.01%
2021/01/20	6	46.47	6	45.94	46.00	0	16,752	0.00%
2021/01/19	34	48.92	32	48.60	48.95	2	16,622	0.01%
2021/01/18	31	47.31	34	49.26	49.00	-3	16,440	-0.02%
2021/01/15	8	48.93	21	49.29	47.10	-13	16,321	-0.08%
2021/01/14	0	0.00	5	47.30	47.00	-5	16,056	-0.03%
2021/01/13	1	47.60	2	47.58	47.15	-1	16,466	-0.01%
2021/01/12	13	48.08	2	47.90	46.45	11	16,505	0.07%
2021/01/11	3	46.98	10	46.85	46.85	-7	16,438	-0.04%
2021/01/08	7	48.56	5	47.20	47.20	2	16,715	0.01%
2021/01/07	23	49.08	20	49.46	49.25	3	17,142	0.02%
2021/01/06	22	47.10	9	47.02	47.55	13	17,061	0.08%
2021/01/05	1	45.20	7	45.43	44.85	-6	16,741	-0.04%
2021/01/04	2	43.35	7	43.97	44.30	-5	16,493	-0.03%
2020/12/31	1	41.75	1	41.65	41.85	0	16,127	0.00%
2020/12/30	0	0.00	1	42.45	41.70	-1	16,062	-0.01%
2020/12/29	2	42.20	1	41.00	42.30	1	15,875	0.01%
2020/12/24	0	0.00	1	40.20	40.00	-1	15,599	-0.01%
2020/12/23	1	39.95	3	40.95	41.00	-2	15,532	-0.01%
2020/12/22	6	40.58	5	39.77	39.10	1	15,681	0.01%
2020/12/21	1	39.70	1	39.10	41.30	0	16,101	0.00%
2020/12/18	1	40.25	5	40.44	40.25	-4	16,590	-0.02%
2020/12/17	8	41.63	5	41.34	41.05	3	16,780	0.02%
2020/12/16	7	42.27	13	43.09	41.90	-6	16,637	-0.04%
2020/12/15	41	42.26	19	41.61	40.10	22	16,134	0.14%
2020/12/14	14	42.06	9.1	41.40	42.00	5	15,745	0.03%
2020/12/11	17.1	40.33	27	40.53	39.60	-10	15,269	-0.07%
2020/12/10	14	38.50	7	38.57	38.00	7	14,400	0.05%
2020/12/09	7	37.81	0	0.00	37.85	7	14,175	0.05%
2020/12/08	2	37.15	2	38.25	38.40	0	14,060	0.00%
2020/12/04	2	34.50	1	34.70	34.50	1	13,808	0.01%
2020/12/03	1	36.20	5	35.85	35.30	-4	13,736	-0.03%
2020/12/02	5	35.90	0	0.00	36.20	5	13,687	0.04%
2020/12/01	2	36.13	4	35.50	35.30	-2	13,656	-0.01%
2020/11/30	0	0.00	2	37.55	36.50	-2	13,470	-0.01%
2020/11/27	1	37.90	5	38.13	37.90	-4	13,375	-0.03%
2020/11/26	12	38.25	15	38.22	38.20	-3	13,324	-0.02%
2020/11/25	4	37.61	2	37.85	37.25	2	13,226	0.02%
2020/11/24	7	37.86	8	38.01	37.45	-1	13,345	-0.01%
2020/11/23	1	37.20	1	37.50	37.40	0	13,257	0.00%
2020/11/20	5	37.40	18	37.86	37.45	-13	13,199	-0.10%
2020/11/19	66	37.16	66	37.27	37.40	0	13,198	0.00%
2020/11/18	9	37.59	6	37.41	37.15	3	13,134	0.02%
2020/11/17	29	40.03	8	39.36	37.60	21	12,910	0.16%
2020/11/16	33	38.77	27	38.82	39.75	6	12,129	0.05%
2020/11/13	18	36.61	17	36.66	36.15	1	11,348	0.01%
2020/11/11	2	35.10	2	34.98	34.90	0	10,680	0.00%
2020/11/10	1	34.20	15	35.05	34.10	-14	10,446	-0.13%
2020/11/09	0	0.00	2	35.15	35.40	-2	10,320	-0.02%
2020/11/06	11	34.94	11	34.20	34.20	0	10,162	0.00%
2020/11/05	18	34.56	3	34.10	34.10	15	10,055	0.15%
2020/11/04	1	34.00	7	33.57	34.00	-6	9,872	-0.06%
2020/11/03	11	34.23	4	34.34	34.25	7	9,733	0.07%
2020/11/02	12	35.24	9	35.40	34.50	3	9,506	0.03%
2020/10/30	24	34.88	29	35.11	35.45	-5	8,876	-0.06%
2020/10/29	53	33.87	43	33.98	33.90	10	7,943	0.13%
2020/10/28	2	31.90	10	32.95	33.35	-8	6,845	-0.12%
2020/10/27	2	30.00	2	30.68	30.35	0	6,655	0.00%
2020/10/26	2	30.25	4	30.53	30.45	-2	6,597	-0.03%
2020/10/23	2	31.03	5	31.19	31.30	-3	6,518	-0.05%
2020/10/22	2	31.28	1	31.10	30.90	1	6,408	0.02%
2020/10/21	41	31.89	51	30.72	30.15	-10	6,145	-0.16%
2020/10/20	3	30.48	0	0.00	30.60	3	5,644	0.05%
2020/10/19	8	30.88	18	30.42	30.95	-10	5,526	-0.18%
2020/10/16	13	30.69	7	30.84	30.50	6	5,385	0.11%
2020/10/15	5	31.30	41	31.35	31.90	-36	4,981	-0.72%
2020/10/14	0	0.00	33	27.93	29.00	-33	4,259	-0.77%
2020/10/13	42	26.46	23	26.39	26.40	19	3,957	0.48%
2020/10/12	1	25.65	0	0.00	25.65	1	3,728	0.03%
2020/10/06	0	0.00	6	25.24	25.20	-6	3,806	-0.16%
2020/10/05	6	23.98	0	0.00	24.50	6	3,824	0.16%
2020/09/29	0	0.00	2	24.15	23.75	-2	3,900	-0.05%
2020/09/28	9	24.43	7	24.28	24.35	2	3,861	0.05%
2020/09/25	5	25.10	5	26.15	23.80	0	3,853	0.00%
2020/09/24	15	26.18	18	26.47	25.60	-3	3,598	-0.08%
2020/09/23	17	25.34	13	25.72	26.05	4	3,046	0.13%
2020/09/22	4	25.38	8	25.63	25.65	-4	2,376	-0.17%
2020/09/16	6	23.05	2	23.80	23.00	4	1,979	0.20%
2020/09/10	0	0.00	2	22.20	21.85	-2	1,912	-0.10%
2020/09/07	0	0.00	5	22.40	22.30	-5	1,900	-0.26%
2020/08/28	11	23.86	8	23.60	23.45	3	1,745	0.17%
2020/08/18	0	0.00	1	21.70	22.00	-1	1,253	-0.08%
2020/08/11	6	21.64	5	21.65	21.55	1	1,255	0.08%
2020/08/05	0	0.00	3	20.85	20.90	-3	1,192	-0.25%
2020/08/04	3	20.70	6	20.83	20.65	-3	1,188	-0.25%
2020/08/03	6	20.73	0	0.00	20.60	6	1,191	0.50%
2020/07/23	0	0.00	3	22.48	22.40	-3	1,017	-0.29%
2020/07/21	0	0.00	1	22.65	22.50	-1	973	-0.10%
2020/07/17	0	0.00	1	22.80	22.40	-1	944	-0.11%
2020/07/14	0	0.00	1	22.80	22.85	-1	850	-0.12%
2020/07/13	5	22.10	0	0.00	22.05	5	725	0.69%
2020/07/09	0	0.00	21	22.11	22.90	-21	619	-3.39%
2020/07/08	2	20.75	6	20.80	20.85	-4	503	-0.79%
2020/07/07	7	20.64	3	20.85	20.55	4	496	0.81%
2020/07/06	6	20.30	5	20.51	20.60	1	492	0.20%
2020/07/03	3	20.25	0	0.00	20.20	3	456	0.66%
2020/06/18	7	19.15	10	19.44	19.85	-3	517	-0.58%
2020/06/17	3	19.15	0	0.00	19.25	3	514	0.58%
2020/06/16	0	0.00	6	19.18	19.20	-6	526	-1.14%
2020/06/15	3	19.05	3	19.30	19.05	0	547	0.00%
2020/06/11	16	19.59	0	0.00	19.25	16	558	2.87%
2020/06/09	2	20.05	0	0.00	20.00	2	587	0.34%
2020/06/08	2	20.05	10	20.10	20.15	-8	604	-1.32%
2020/06/05	0	0.00	5	19.88	20.00	-5	603	-0.83%
2020/06/04	5	19.52	0	0.00	19.70	5	598	0.84%
2020/06/03	0	0.00	2	19.35	19.55	-2	601	-0.33%
2020/06/02	2	19.05	5	19.17	19.20	-3	607	-0.49%
2020/05/29	0	0.00	3	18.95	19.00	-3	633	-0.47%
2020/05/28	8	19.06	0	0.00	18.85	8	644	1.24%
2020/05/27	0	0.00	1	19.10	19.10	-1	646	-0.15%
2020/05/20	0	0.00	9	18.93	19.30	-9	636	-1.41%
2020/05/19	3	18.55	0	0.00	18.60	3	617	0.49%
2020/05/18	2	18.45	1	18.70	18.50	1	617	0.16%
2020/05/15	2	18.70	1	18.90	18.75	1	619	0.16%
2020/05/14	2	18.80	0	0.00	18.75	2	616	0.32%
2020/05/13	5	18.86	0	0.00	18.95	5	613	0.82%
2020/05/12	0	0.00	2	18.65	19.05	-2	609	-0.33%
2020/05/11	2	18.50	0	0.00	18.60	2	603	0.33%
2020/05/08	2	18.40	4	18.45	18.45	-2	601	-0.33%
2020/05/07	0	0.00	2	18.35	18.35	-2	599	-0.33%
2020/05/06	2	18.40	3	18.42	18.30	-1	599	-0.17%
2020/05/05	5	18.51	6	18.61	18.50	-1	600	-0.17%
2020/05/04	3	18.35	3	18.45	18.45	0	602	0.00%
2020/04/30	4	18.49	0	0.00	18.45	4	604	0.66%
2020/04/29	3	18.35	5	18.48	18.40	-2	606	-0.33%
2020/04/28	5	18.43	0	0.00	18.40	5	608	0.82%
2020/04/27	5	18.36	2	18.45	18.45	3	620	0.48%
2020/04/24	0	0.00	4	18.28	18.25	-4	616	-0.65%
2020/04/23	0	0.00	2	18.25	18.15	-2	615	-0.33%
2020/04/22	2	17.65	3	17.95	18.10	-1	612	-0.16%
2020/04/21	2	18.15	2	17.90	17.85	0	606	0.00%
2020/04/20	3	18.08	0	0.00	18.15	3	598	0.50%
2020/04/17	3	18.07	2	17.90	17.95	1	590	0.17%
2020/04/16	3	17.62	0	0.00	17.80	3	579	0.52%
2020/04/14	2	17.55	0	0.00	17.65	2	562	0.36%
2020/04/13	0	0.00	1	17.45	17.55	-1	562	-0.18%
2020/04/10	0	0.00	6	17.28	17.35	-6	562	-1.07%
2020/04/09	1	17.45	2	17.50	17.40	-1	569	-0.18%
2020/04/08	0	0.00	4	17.40	17.40	-4	568	-0.70%
2020/04/07	2	17.05	2	17.20	17.00	0	567	0.00%
2020/04/06	2	16.90	8	17.05	17.10	-6	565	-1.06%
2020/04/01	3	17.30	4	17.65	17.25	-1	566	-0.18%
2020/03/31	2	17.35	0	0.00	17.40	2	566	0.35%
2020/03/30	1	16.60	3	17.27	17.85	-2	558	-0.36%
2020/03/26	0	0.00	2	15.75	15.75	-2	494	-0.40%
2020/03/25	0	0.00	2	14.35	14.35	-2	506	-0.39%
2020/03/23	1	12.05	0	0.00	12.35	1	679	0.15%
2020/03/20	3	11.00	2	11.90	12.65	1	683	0.15%
2020/03/19	7	12.00	12	11.60	11.50	-5	675	-0.74%
2020/03/18	1	13.00	2	12.80	12.75	-1	655	-0.15%
2020/03/16	2	13.90	0	0.00	13.20	2	652	0.31%
2020/03/13	5	13.57	0	0.00	13.70	5	645	0.77%
2020/03/12	1	15.45	0	0.00	14.95	1	629	0.16%
2020/03/11	4	16.20	0	0.00	16.00	4	612	0.65%
2020/03/09	1	16.15	0	0.00	16.10	1	626	0.16%
2020/03/04	1	17.30	0	0.00	17.10	1	763	0.13%
2020/03/03	2	17.78	0	0.00	17.65	2	748	0.27%
2020/03/02	0	0.00	3	17.60	17.60	-3	742	-0.40%
2020/02/19	3	18.90	0	0.00	19.05	3	904	0.33%
2020/02/17	3	19.05	0	0.00	19.00	3	922	0.33%
2020/02/14	2	19.30	0	0.00	19.15	2	920	0.22%
2020/02/06	0	0.00	4	19.18	19.15	-4	917	-0.44%
2020/02/04	4	18.75	0	0.00	18.90	4	911	0.44%
2020/01/31	0	0.00	2	19.20	19.00	-2	910	-0.22%
2020/01/07	1	20.85	0	0.00	20.85	1	900	0.11%
2020/01/06	4	21.08	0	0.00	21.05	4	899	0.44%
2019/12/30	7	21.63	0	0.00	21.50	7	897	0.78%
2019/12/27	1	21.60	0	0.00	21.55	1	895	0.11%
2019/12/26	3	21.70	0	0.00	21.55	3	891	0.34%
2019/12/24	0	0.00	1	21.75	21.90	-1	908	-0.11%
2019/12/20	11	22.05	10	21.95	21.90	1	901	0.11%
2019/12/19	13	22.26	2	22.50	22.20	11	891	1.23%
2019/12/18	2	21.85	7	21.47	21.95	-5	764	-0.65%
2019/12/13	0	0.00	3	20.90	20.90	-3	752	-0.40%
2019/12/09	10	21.12	0	0.00	21.10	10	865	1.16%
2019/11/26	0	0.00	2	21.10	20.80	-2	716	-0.28%
2019/11/20	5	22.02	10	22.05	21.80	-5	701	-0.71%
2019/11/19	0	0.00	3	21.00	21.35	-3	598	-0.50%
2019/11/14	1	20.80	3	21.00	20.65	-2	698	-0.29%
2019/11/06	3	20.35	13	20.30	20.35	-10	689	-1.45%
2019/11/04	0	0.00	2	20.35	20.40	-2	695	-0.29%
2019/11/01	2	20.10	0	0.00	20.15	2	700	0.29%
2019/10/31	2	20.25	0	0.00	20.10	2	707	0.28%
2019/10/29	1	20.45	0	0.00	20.35	1	824	0.12%
2019/10/28	2	20.55	0	0.00	20.35	2	829	0.24%
2019/10/24	0	0.00	1	21.00	20.90	-1	842	-0.12%
2019/10/23	12	20.99	0	0.00	21.10	12	860	1.40%
2019/10/08	0	0.00	8	20.45	20.30	-8	878	-0.91%
2019/10/04	2	20.83	0	0.00	20.80	2	872	0.23%
2019/09/23	0	0.00	4	22.80	22.60	-4	851	-0.47%
2019/09/20	0	0.00	1	22.40	22.70	-1	843	-0.12%
2019/09/19	4	22.55	0	0.00	22.55	4	833	0.48%
2019/09/16	1	22.85	0	0.00	22.85	1	810	0.12%
2019/08/29	0	0.00	2	21.00	20.85	-2	666	-0.30%
2019/08/28	0	0.00	2	20.70	20.70	-2	656	-0.30%
2019/08/20	0	0.00	2	20.60	20.90	-2	632	-0.32%
2019/08/19	0	0.00	5	20.00	19.95	-5	530	-0.94%
2019/08/01	2	19.70	0	0.00	20.05	2	602	0.33%
2019/07/25	4	21.45	10	21.45	21.50	-6	480	-1.25%
2019/07/11	3	21.05	1	21.05	21.15	2	584	0.34%
2019/07/10	10	21.20	0	0.00	21.25	10	618	1.62%
2019/07/09	0	0.00	8	20.98	20.90	-8	692	-1.16%
2019/07/02	1	20.75	1	20.75	20.70	0	977	0.00%
2019/07/01	1	20.60	3	20.67	20.65	-2	988	-0.20%
2019/06/25	10	20.38	0	0.00	20.15	10	1,109	0.90%
2019/06/19	5	19.70	0	0.00	19.70	5	1,385	0.36%
2019/05/24	3	19.25	0	0.00	19.20	3	1,769	0.17%
2019/05/13	0	0.00	10	21.65	21.70	-10	1,870	-0.53%
2019/04/18	4	25.40	0	0.00	25.20	4	1,882	0.21%
2019/04/17	6	26.02	5	25.60	25.60	1	1,878	0.05%
2019/04/15	12	25.93	16	26.06	26.00	-4	1,780	-0.22%
2019/04/11	3	24.85	0	0.00	24.85	3	1,709	0.18%
2019/04/09	0	0.00	16	25.93	25.90	-16	1,658	-0.96%
2019/04/08	3	25.15	0	0.00	26.20	3	1,550	0.19%
2019/03/28	0	0.00	4	24.95	24.60	-4	1,357	-0.29%
2019/03/27	4	24.20	0	0.00	24.90	4	1,298	0.31%
2019/03/26	5	25.00	0	0.00	24.85	5	1,285	0.39%
2019/03/25	6	24.97	3	25.30	25.00	3	1,274	0.24%
2019/03/22	28	25.60	2	25.40	25.95	26	1,227	2.12%
2019/03/19	1	24.00	0	0.00	24.05	1	1,030	0.10%
2019/03/15	0	0.00	1	24.20	23.95	-1	1,000	-0.10%
2019/03/14	2	23.60	3	23.70	24.05	-1	928	-0.11%
2019/03/07	1	22.80	0	0.00	22.75	1	875	0.11%
2019/02/25	1	23.80	0	0.00	23.80	1	899	0.11%
2019/02/15	1	23.80	0	0.00	23.75	1	907	0.11%
2019/02/14	0	0.00	2	24.18	24.10	-2	900	-0.22%
2019/02/12	1	23.35	0	0.00	23.40	1	864	0.12%
2019/01/25	0	0.00	1	23.20	23.10	-1	887	-0.11%
2019/01/11	2	22.60	2	22.30	22.35	0	923	0.00%
2019/01/09	0	0.00	1	21.80	22.00	-1	917	-0.11%
2019/01/07	2	21.20	2	21.38	21.35	0	930	0.00%
2019/01/03	2	21.58	1	21.80	21.55	1	980	0.10%
2018/12/03	2	24.68	0	0.00	24.50	2	1,277	0.16%
2018/11/26	1	23.15	1	23.45	23.70	0	1,393	0.00%
2018/11/16	1	23.55	1	23.80	23.90	0	1,806	0.00%
2018/11/15	1	24.00	0	0.00	23.80	1	1,797	0.06%
2018/10/25	0	0.00	1	22.95	22.40	-1	2,614	-0.04%
2018/10/22	1	23.60	0	0.00	23.85	1	2,959	0.03%
2018/09/27	0	0.00	2	26.50	26.40	-2	3,955	-0.05%
2018/09/18	0	0.00	1	27.00	26.80	-1	4,134	-0.02%
2018/09/17	1	27.30	0	0.00	27.20	1	4,179	0.02%
2018/09/11	3	26.50	3	27.10	26.75	0	4,527	0.00%
2018/09/10	0	0.00	1	26.60	25.60	-1	4,559	-0.02%
2018/09/07	3	27.92	2	27.65	27.40	1	4,666	0.02%
2018/09/05	0	0.00	2	28.00	28.25	-2	5,163	-0.04%
2018/09/03	5	27.61	0	0.00	27.50	5	5,272	0.09%
2018/08/31	10	27.72	1	28.15	27.95	9	5,279	0.17%
2018/08/30	0	0.00	10	28.01	27.60	-10	5,290	-0.19%
2018/08/29	0	0.00	5	28.05	28.20	-5	5,335	-0.09%
2018/08/28	5	29.45	0	0.00	28.70	5	5,308	0.09%
2018/08/15	3	28.50	3	28.40	28.15	0	5,770	0.00%
2018/08/13	0	0.00	2	26.90	26.30	-2	5,798	-0.03%
2018/08/10	6	28.78	5	28.37	28.25	1	5,696	0.02%
2018/08/09	4	29.20	3	28.25	29.25	1	5,706	0.02%
2018/08/07	2	30.30	2	30.20	29.90	0	5,587	0.00%
2018/08/03	5	29.55	6	30.08	30.25	-1	5,528	-0.02%
2018/08/02	0	0.00	3	29.60	29.75	-3	5,409	-0.06%
2018/07/30	0	0.00	1	30.15	28.95	-1	5,267	-0.02%
2018/07/27	5	29.80	5	30.58	30.00	0	5,160	0.00%
2018/07/26	1	29.30	1	29.15	29.75	0	4,963	0.00%
2018/07/25	4	28.98	3	28.70	28.50	1	4,865	0.02%
2018/07/24	0	0.00	1	27.60	27.80	-1	4,781	-0.02%
2018/07/23	0	0.00	12	27.34	27.20	-12	4,771	-0.25%
2018/07/20	6	28.21	0	0.00	28.00	6	4,774	0.13%
2018/07/19	0	0.00	15	28.09	28.10	-15	4,740	-0.32%
2018/07/18	0	0.00	2	29.15	28.80	-2	4,706	-0.04%
2018/07/17	8	29.84	8	29.44	29.20	0	4,671	0.00%
2018/07/16	33	29.97	5	30.00	30.70	28	4,591	0.61%
2018/07/13	1	29.35	5	29.25	29.35	-4	4,243	-0.09%
2018/07/10	0	0.00	1	25.95	26.30	-1	4,009	-0.02%
2018/07/09	3	26.45	3	26.45	26.90	0	4,027	0.00%
2018/07/06	0	0.00	1	26.25	26.50	-1	4,019	-0.02%
2018/07/05	1	25.90	0	0.00	25.70	1	4,005	0.02%
2018/07/03	1	27.10	0	0.00	27.05	1	3,965	0.03%
2018/06/29	3	27.47	0	0.00	27.45	3	3,868	0.08%
2018/06/28	2	28.00	0	0.00	27.70	2	3,849	0.05%
2018/06/27	0	0.00	1	27.85	27.85	-1	3,826	-0.03%
2018/06/26	0	0.00	1	27.55	27.85	-1	3,773	-0.03%
2018/06/25	1	27.30	4	28.00	27.25	-3	3,717	-0.08%
2018/06/22	6	29.72	1	29.95	29.60	5	3,627	0.14%
2018/06/21	3	30.25	3	30.25	30.80	0	3,558	0.00%
2018/06/20	0	0.00	0.8	28.50	28.60	-0.8	3,388	-0.02%
2018/06/19	1	29.15	0	0.00	29.05	1	3,308	0.03%
2018/06/15	16	30.91	4	30.66	30.60	12	3,237	0.37%
2018/06/14	16	30.80	7.6	30.33	30.60	8.4	3,094	0.27%
2018/06/13	0	0.00	2	28.95	28.80	-2	2,682	-0.07%
2018/06/12	1	27.45	0	0.00	27.20	1	2,561	0.04%
2018/06/11	3	27.95	7	28.14	27.90	-4	2,497	-0.16%
2018/06/08	3	27.85	4	28.05	28.15	-1	2,393	-0.04%
2018/06/07	2	28.10	2	27.90	28.10	0	2,365	0.00%
2018/06/06	1	28.60	0	0.00	27.95	1	2,328	0.04%
2018/06/01	7	27.42	3	27.33	27.40	4	2,120	0.19%
2018/05/31	5	28.69	2	28.43	27.40	3	2,054	0.15%
2018/05/30	6	27.68	11	27.85	28.40	-5	1,855	-0.27%
2018/05/29	0	0.00	1	27.80	27.15	-1	1,654	-0.06%
2018/05/28	0	0.00	1	25.90	27.00	-1	1,494	-0.07%
2018/05/25	1	25.65	1	25.50	25.65	0	1,343	0.00%
2018/05/22	1	25.10	0	0.00	25.00	1	1,268	0.08%
2018/05/21	0	0.00	1	25.30	24.80	-1	1,168	-0.09%
2018/05/18	1	24.70	0	0.00	24.70	1	1,113	0.09%
2018/05/17	1	25.00	0	0.00	25.10	1	1,078	0.09%
2018/05/10	1	24.00	1	23.80	23.85	0	890	0.00%
2018/05/08	0	0.00	10	23.60	23.60	-10	847	-1.18%
2018/04/23	0	0.00	2	23.60	23.55	-2	727	-0.27%
2018/04/10	0	0.00	2	21.80	21.75	-2	649	-0.31%
2018/04/03	1	21.60	0	0.00	21.50	1	652	0.15%
2018/03/31	1	22.10	0	0.00	21.70	1	660	0.15%
2018/03/08	0	0.00	5	20.85	20.90	-5	618	-0.81%
2018/02/12	2	20.55	0	0.00	20.45	2	677	0.30%
2018/02/09	0	0.00	1	20.40	20.45	-1	678	-0.15%
2018/02/07	1	20.60	0	0.00	20.65	1	692	0.14%
2018/01/25	0	0.00	3	21.30	21.15	-3	803	-0.37%
2018/01/23	3	21.72	1	21.90	21.55	2	895	0.22%
2018/01/22	0	0.00	1	21.65	21.60	-1	896	-0.11%
2018/01/18	1	21.60	2.4	21.48	21.50	-1.4	990	-0.14%
2018/01/16	1	21.45	0	0.00	21.45	1	1,006	0.10%
2018/01/09	0	0.00	1	22.05	22.05	-1	1,109	-0.09%
2018/01/05	1	22.15	5	22.14	22.45	-4	1,112	-0.36%
2018/01/04	1	21.80	0	0.00	21.65	1	1,093	0.09%
2018/01/02	0	0.00	1	21.25	21.20	-1	1,206	-0.08%