均豪 (5443)-元大-永康券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	55.50	55.40	-2	10,912	-0.02%
2024/05/02	3	55.27	5	55.48	55.80	-2	10,923	-0.02%
2024/04/26	1	57.30	1	56.70	55.10	0	11,038	0.00%
2024/04/25	1	55.70	4	55.35	55.80	-3	11,165	-0.03%
2024/04/24	7	56.29	6	55.90	56.40	1	11,147	0.01%
2024/04/23	3	53.97	0	0.00	53.60	3	11,163	0.03%
2024/04/22	6	55.23	1	52.80	52.10	5	11,216	0.04%
2024/04/19	16.6	58.94	3	57.40	56.00	13.6	11,192	0.12%
2024/04/18	1.4	63.71	21	62.73	62.00	-19.6	11,144	-0.18%
2024/04/17	12	63.59	2	63.55	63.60	10	11,100	0.09%
2024/04/16	4	62.05	3	61.63	60.80	1	10,934	0.01%
2024/04/15	23	64.00	43	63.11	63.40	-20	10,813	-0.18%
2024/04/12	1	66.20	1	65.40	65.90	0	10,655	0.00%
2024/04/11	2	67.90	4	67.15	67.20	-2	10,487	-0.02%
2024/04/10	17.1	68.50	3	68.27	69.00	14.1	10,310	0.14%
2024/04/09	13	70.32	25	70.40	68.20	-12	10,106	-0.12%
2024/04/08	34	67.39	19	68.40	68.80	15	9,506	0.16%
2024/04/03	78	70.01	52	68.69	67.90	26	9,006	0.29%
2024/04/02	7	63.69	5	63.82	66.00	2	7,968	0.03%
2024/04/01	7	57.69	9.5	58.67	60.00	-2.5	7,593	-0.03%
2024/03/29	4	54.88	0	0.00	54.60	4	7,249	0.06%
2024/03/28	1	55.40	11	55.86	56.00	-10	7,164	-0.14%
2024/03/27	0	0.00	11	54.19	55.00	-11	7,071	-0.16%
2024/03/26	23	55.23	25	54.55	54.20	-2	7,007	-0.03%
2024/03/25	15	57.42	2	57.40	56.60	13	6,885	0.19%
2024/03/22	5	55.78	14	56.81	56.10	-9	6,709	-0.13%
2024/03/21	10	56.49	2	56.20	56.80	8	6,495	0.12%
2024/03/20	23	54.60	20	54.05	53.80	3	6,210	0.05%
2024/03/19	6	54.77	18.2	55.66	56.00	-12.2	6,025	-0.20%
2024/03/18	8	52.63	2	53.75	54.10	6	5,624	0.11%
2024/03/15	3.2	49.63	2	50.15	49.65	1.2	5,405	0.02%
2024/03/14	3	50.10	3	49.35	48.90	0	5,313	0.00%
2024/03/13	12	51.79	4	51.75	51.80	8	5,183	0.15%
2024/03/12	5	55.26	4	54.28	55.80	1	4,989	0.02%
2024/03/11	4	51.98	0	0.00	51.50	4	4,806	0.08%
2024/03/08	1.3	54.27	5	54.34	53.20	-3.7	4,651	-0.08%
2024/03/07	4	59.65	0	0.00	59.10	4	4,570	0.09%
2024/03/06	1	52.20	1	52.60	58.00	0	4,466	0.00%
2024/03/05	1	53.00	0	0.00	52.90	1	4,365	0.02%
2024/03/04	3	51.57	2	51.40	51.80	1	4,307	0.02%
2024/02/29	2	50.50	1	50.50	50.40	1	4,197	0.02%
2024/02/27	0	0.00	2	49.10	49.35	-2	4,184	-0.05%
2024/02/26	0.2	49.00	5	49.98	48.80	-4.8	4,155	-0.12%
2024/02/23	3	50.20	13	50.46	50.00	-10	4,237	-0.24%
2024/02/22	51	51.73	37	50.80	51.20	14	4,136	0.34%
2024/02/21	50	49.36	37	48.55	49.90	13	3,646	0.36%
2024/02/20	3	46.78	53	47.64	48.40	-50	2,926	-1.71%
2024/02/19	12	43.56	5	43.33	44.00	7	2,701	0.26%
2024/02/16	1	40.00	20	42.03	42.05	-19	2,156	-0.88%
2024/02/01	0	0.00	2	34.68	34.50	-2	1,885	-0.11%
2024/01/31	1	34.80	0	35.00	34.85	1	1,865	0.05%
2024/01/29	1	35.70	1	35.20	35.55	0	1,787	0.00%
2024/01/25	1	35.00	0	0.00	35.10	1	1,679	0.06%
2024/01/24	6	35.68	20	35.93	35.50	-14	1,640	-0.85%
2024/01/23	0	0.00	2	34.95	35.10	-2	1,497	-0.13%
2024/01/19	15	34.66	1	35.00	34.30	14	1,383	1.01%
2024/01/18	0	0.00	1	33.20	33.35	-1	1,177	-0.08%
2024/01/15	1	34.10	1	33.80	33.70	0	915	0.00%
2024/01/12	3	33.23	4	32.88	32.60	-1	816	-0.12%
2024/01/11	1	32.40	2	32.30	32.40	-1	661	-0.15%
2023/12/28	0	0.00	1	30.25	30.65	-1	597	-0.17%
2023/12/01	0	0.00	1	31.75	31.80	-1	679	-0.15%
2023/11/30	0	0.00	1	31.35	31.50	-1	716	-0.14%
2023/11/22	5	32.17	1	32.35	31.55	4	763	0.52%
2023/11/17	1	29.60	0	0.00	29.65	1	685	0.15%
2023/11/13	0	0.00	1	28.30	28.25	-1	695	-0.14%
2023/10/23	1	29.60	1	29.70	29.40	0	1,542	0.00%
2023/10/20	0	0.00	2	29.45	29.60	-2	1,727	-0.12%
2023/10/19	2	28.45	0	0.00	28.50	2	1,730	0.12%
2023/10/18	0	0.00	1	28.65	28.15	-1	1,762	-0.06%
2023/10/16	1	30.00	0	0.00	29.65	1	1,856	0.05%
2023/10/13	1	30.40	0	0.00	30.40	1	1,866	0.05%
2023/09/19	0	0.00	1	30.95	30.85	-1	2,080	-0.05%
2023/09/13	1	31.65	3	31.30	31.30	-2	2,157	-0.09%
2023/09/07	4	33.79	0	0.00	32.90	4	2,422	0.17%
2023/09/06	1	33.30	0	0.00	33.75	1	2,414	0.04%
2023/09/05	0	0.00	1	34.00	33.55	-1	2,404	-0.04%
2023/09/04	1	33.40	2	33.70	32.70	-1	2,397	-0.04%
2023/09/01	1	32.50	1	32.80	32.50	0	2,495	0.00%
2023/08/30	1	32.55	1	32.00	32.40	0	2,527	0.00%
2023/08/29	2	31.43	0	0.00	31.90	2	2,512	0.08%
2023/08/25	0	0.00	1	31.95	33.40	-1	2,489	-0.04%
2023/08/22	1	30.55	0	0.00	30.10	1	2,556	0.04%
2023/08/18	1	31.45	2	30.70	30.55	-1	2,546	-0.04%
2023/08/17	1	31.35	0	0.00	31.40	1	2,537	0.04%
2023/08/15	0	0.00	1	31.10	31.10	-1	2,522	-0.04%
2023/08/10	0	0.00	3	32.50	32.45	-3	2,485	-0.12%
2023/08/09	1	34.30	0	0.00	34.00	1	2,453	0.04%
2023/08/07	2	35.00	0	0.00	35.45	2	2,402	0.08%
2023/08/02	1	34.25	2	34.25	34.30	-1	2,269	-0.04%
2023/08/01	6	35.68	15	35.91	35.70	-9	2,198	-0.41%
2023/07/31	10	35.21	0	0.00	35.00	10	2,046	0.49%
2023/07/28	6	34.34	6	34.91	34.50	0	1,885	0.00%
2023/07/26	1	33.35	1	33.65	33.15	0	1,717	0.00%
2023/07/25	4	34.50	8	34.27	34.20	-4	1,665	-0.24%
2023/07/21	3	33.10	3	32.60	32.65	0	1,467	0.00%
2023/07/20	0	0.00	2	32.73	32.95	-2	1,436	-0.14%
2023/07/19	3	32.83	1	32.90	31.90	2	1,397	0.14%
2023/07/13	2	32.15	0	0.00	32.45	2	1,269	0.16%
2023/07/05	0	0.00	1	32.00	32.05	-1	1,130	-0.09%
2023/07/04	5	32.10	0	0.00	32.10	5	1,125	0.44%
2023/06/19	1	34.05	0	0.00	34.05	1	1,044	0.10%
2023/06/15	1	33.85	0	0.00	33.80	1	970	0.10%
2023/06/14	2	34.25	2	33.80	33.80	0	898	0.00%
2023/06/08	0	0.00	2	33.10	32.30	-2	685	-0.29%
2023/06/07	0	0.00	15	32.75	33.20	-15	652	-2.30%
2023/06/06	2	31.60	1	31.65	31.20	1	519	0.19%
2023/05/31	0	0.00	1	30.85	30.65	-1	515	-0.19%
2023/05/26	2	30.98	5	31.17	31.20	-3	474	-0.63%
2023/05/03	2	28.23	0	0.00	28.30	2	390	0.51%
2023/05/02	2	28.45	0	0.00	28.45	2	395	0.51%
2023/04/06	0	28.80	0	0.00	29.00	0	479	0.00%
2023/03/21	2	29.35	0	0.00	29.25	2	624	0.32%
2023/03/15	0	0.00	2	29.15	29.00	-2	861	-0.23%
2023/03/09	0	0.00	5	30.40	30.30	-5	850	-0.59%
2023/03/08	6	30.99	0	0.00	30.75	6	842	0.71%
2023/02/17	0	29.05	1	29.05	29.10	-1	785	-0.13%
2023/01/11	1	29.05	0	0.00	29.05	1	678	0.15%
2022/12/12	2	30.60	42	30.74	31.50	-40	490	-8.16%
2022/12/09	40	30.48	0	0.00	30.65	40	353	11.32%
2022/11/16	0	0.00	6	27.65	27.60	-6	348	-1.72%
2022/11/11	6	26.85	0	0.00	26.60	6	428	1.40%
2022/11/09	0	0.00	1	26.75	26.70	-1	422	-0.24%
2022/08/10	0	25.65	0	0.00	25.70	0	199	0.00%
2022/06/23	0	27.25	0	0.00	25.85	0	198	0.00%
2022/04/18	0	31.05	0	0.00	30.85	0	428	0.00%
2022/03/24	0	0.00	1	32.20	32.10	-1	499	-0.20%
2022/03/22	1	32.35	0.4	32.25	32.70	0.6	502	0.12%
2022/03/17	0.2	30.00	0	0.00	30.20	0.2	500	0.04%
2022/03/10	0.1	30.95	0	0.00	29.95	0.1	529	0.02%
2022/03/09	0	0.00	1	29.20	29.30	-1	537	-0.19%
2022/03/01	5	30.65	0	0.00	30.45	5	1,094	0.46%
2022/02/24	0	0.00	1	30.25	30.20	-1	1,220	-0.08%
2022/02/10	1	33.80	0	0.00	33.65	1	1,281	0.08%
2022/02/09	0	33.35	0	0.00	33.70	0	1,280	0.00%
2022/02/08	0.1	33.70	0	0.00	33.10	0.1	1,279	0.01%
2022/01/26	0	0.00	1	31.25	31.10	-1	1,283	-0.08%
2022/01/24	5	31.30	0	0.00	31.20	5	1,316	0.38%
2022/01/21	2	32.05	0	0.00	31.80	2	1,314	0.15%
2022/01/19	2	33.28	0	0.00	33.15	2	1,308	0.15%
2022/01/12	1	33.40	0	0.00	33.15	1	1,289	0.08%
2022/01/11	0	0.00	4	33.50	33.30	-4	1,289	-0.31%
2022/01/07	5	33.15	0	0.00	33.15	5	1,284	0.39%
2021/12/30	4	34.59	0	0.00	34.45	4	1,278	0.31%
2021/12/15	1	32.80	0	0.00	32.90	1	1,285	0.08%
2021/12/07	0	0.00	2	34.53	34.40	-2	1,271	-0.16%
2021/11/30	1	35.30	1	35.50	35.10	0	1,273	0.00%
2021/11/26	1	36.70	1	37.30	36.50	0	1,225	0.00%
2021/11/25	5	39.27	3	39.60	39.20	2	1,131	0.18%
2021/11/24	3	37.10	11	37.73	37.95	-8	757	-1.06%
2021/11/23	0	0.00	2	34.60	34.50	-2	639	-0.31%
2021/11/22	0	0.00	2	34.95	34.90	-2	643	-0.31%
2021/11/19	2	34.00	2	34.45	34.00	0	644	0.00%
2021/11/12	0	0.00	20	33.60	34.00	-20	669	-2.99%
2021/10/29	0	0.00	2	32.50	32.50	-2	883	-0.23%
2021/10/22	0	0.00	3	32.50	32.40	-3	1,028	-0.29%
2021/10/19	1	31.25	2	31.30	31.45	-1	1,167	-0.09%
2021/10/12	0	0.00	1	30.30	30.40	-1	1,763	-0.06%
2021/10/07	0	0.00	3	31.00	31.85	-3	2,677	-0.11%
2021/10/05	1	30.55	0	0.00	31.00	1	3,090	0.03%
2021/10/04	6	31.01	4	30.26	30.25	2	3,167	0.06%
2021/10/01	2	31.40	0	0.00	31.35	2	3,465	0.06%
2021/09/27	1	33.35	0	0.00	33.25	1	4,019	0.02%
2021/09/23	2	32.50	0	0.00	32.30	2	4,050	0.05%
2021/09/17	5	33.50	0	0.00	33.20	5	4,069	0.12%
2021/09/16	0	0.00	4	33.05	33.00	-4	4,082	-0.10%
2021/09/13	2	33.80	0	0.00	33.80	2	4,207	0.05%
2021/09/09	0	0.00	2	35.00	35.00	-2	4,281	-0.05%
2021/09/08	2	33.30	0	0.00	33.35	2	4,297	0.05%
2021/08/27	0	0.00	2	35.80	35.75	-2	4,660	-0.04%
2021/08/25	0	0.00	2	36.00	36.00	-2	4,676	-0.04%
2021/08/19	2	35.00	2	34.65	34.30	0	4,750	0.00%
2021/08/18	1	35.10	3	33.92	35.40	-2	4,761	-0.04%
2021/08/17	4	34.48	0	0.00	33.50	4	4,759	0.08%
2021/08/16	1	34.60	0	0.00	35.00	1	4,746	0.02%
2021/08/13	3	36.23	4	35.39	35.35	-1	4,734	-0.02%
2021/08/11	1	37.40	1	36.85	36.80	0	4,712	0.00%
2021/08/10	11	38.27	0	0.00	38.20	11	4,679	0.24%
2021/08/09	1	39.80	0	0.00	39.65	1	4,709	0.02%
2021/08/06	0	0.00	2	40.00	41.10	-2	4,721	-0.04%
2021/08/05	0	0.00	1	40.00	39.70	-1	4,742	-0.02%
2021/08/03	1	39.70	0	0.00	39.70	1	4,845	0.02%
2021/08/02	0	0.00	2	39.30	39.60	-2	4,872	-0.04%
2021/07/28	11	38.48	10	39.58	39.00	1	4,917	0.02%
2021/07/26	2	42.35	2	42.55	42.80	0	4,923	0.00%
2021/07/23	4	43.11	3	42.55	42.00	1	4,886	0.02%
2021/07/22	5	42.70	40	43.11	42.80	-35	4,867	-0.72%
2021/07/21	34	41.09	0	0.00	41.65	34	4,820	0.71%
2021/07/20	1	43.00	0	0.00	43.10	1	4,713	0.02%
2021/07/19	34	43.73	6	43.76	42.85	28	4,634	0.60%
2021/07/16	8	45.86	6	45.72	45.35	2	4,532	0.04%
2021/07/15	58	47.31	11	47.40	47.00	47	4,444	1.06%
2021/07/14	8	45.78	111	46.57	48.15	-103	3,963	-2.60%	大賣/鉅額交易
2021/07/13	10	44.09	14	44.29	44.40	-4	3,591	-0.11%
2021/07/12	63	43.99	7	43.84	42.10	56	3,424	1.64%
2021/07/09	6	45.38	0	0.00	45.15	6	3,286	0.18%
2021/07/08	2	46.18	70	46.30	45.60	-68	3,291	-2.07%
2021/07/07	0	0.00	37	44.43	43.70	-37	3,065	-1.21%
2021/07/06	3	42.52	5	43.75	43.45	-2	3,025	-0.07%
2021/07/05	3	41.65	45	41.91	43.00	-42	3,006	-1.40%
2021/07/01	2	38.28	0	0.00	38.10	2	2,928	0.07%
2021/06/30	1	39.55	1	39.00	39.05	0	3,014	0.00%
2021/06/29	0	0.00	1	39.40	39.40	-1	3,136	-0.03%
2021/06/25	2	39.88	0	0.00	39.70	2	3,231	0.06%
2021/06/23	0	0.00	1	39.50	38.65	-1	3,361	-0.03%
2021/06/21	0	0.00	3	37.68	37.90	-3	3,368	-0.09%
2021/06/17	0	0.00	1	40.50	40.80	-1	3,415	-0.03%
2021/06/16	2	40.55	0	0.00	40.20	2	3,428	0.06%
2021/06/15	4	40.10	1	40.20	40.90	3	3,404	0.09%
2021/06/11	7	39.06	0	0.00	38.65	7	3,391	0.21%
2021/06/10	0	0.00	1	37.50	38.15	-1	3,327	-0.03%
2021/06/09	3	37.60	0	0.00	37.15	3	3,354	0.09%
2021/06/08	0	0.00	3	38.30	37.80	-3	3,392	-0.09%
2021/06/07	0	0.00	1	36.50	36.30	-1	3,374	-0.03%
2021/06/04	2	36.55	5	36.85	36.45	-3	3,379	-0.09%
2021/06/02	4	37.33	0	0.00	37.70	4	3,437	0.12%
2021/06/01	9	37.91	0	0.00	38.00	9	3,446	0.26%
2021/05/31	7	37.39	1	37.30	38.00	6	3,433	0.17%
2021/05/26	1	35.55	0	0.00	35.55	1	3,456	0.03%
2021/05/25	1	35.55	1	35.85	35.90	0	3,469	0.00%
2021/05/21	1	33.65	0	0.00	34.15	1	3,566	0.03%
2021/05/19	5	33.20	0	0.00	34.00	5	3,739	0.13%
2021/05/18	3	33.43	4	32.10	33.40	-1	3,851	-0.03%
2021/05/17	2	30.00	1	32.00	30.45	1	3,918	0.03%
2021/05/14	1	34.85	0	0.00	33.25	1	3,923	0.03%
2021/05/13	11	33.20	2	32.30	33.25	9	3,935	0.23%
2021/05/12	2	30.95	4	32.41	31.35	-2	3,910	-0.05%
2021/05/07	1	38.25	0	0.00	38.50	1	3,925	0.03%
2021/05/04	3	35.82	2	36.45	35.45	1	4,039	0.02%
2021/05/03	5	38.17	0	0.00	37.80	5	4,067	0.12%
2021/04/29	20	40.95	0	0.00	40.20	20	4,100	0.49%
2021/04/28	3	41.10	0	0.00	41.20	3	4,206	0.07%
2021/04/27	0	0.00	1	41.10	40.55	-1	4,369	-0.02%
2021/04/26	1	40.95	0	0.00	40.75	1	4,624	0.02%
2021/04/22	2	41.10	0	0.00	40.20	2	5,435	0.04%
2021/04/21	31	42.19	0	0.00	42.00	31	5,490	0.56%
2021/04/20	0	0.00	1	42.75	42.60	-1	5,573	-0.02%
2021/04/19	21	42.90	0	0.00	42.60	21	5,781	0.36%
2021/04/16	1	44.80	3	43.98	43.90	-2	5,883	-0.03%
2021/04/15	1	43.15	20	43.70	44.60	-19	6,141	-0.31%
2021/04/14	21	42.14	0	0.00	41.95	21	6,526	0.32%
2021/04/13	41	44.12	7	44.46	43.80	34	7,002	0.49%
2021/04/12	41	45.28	1	45.10	45.10	40	7,240	0.55%
2021/04/09	14	46.50	33	47.41	46.15	-19	7,508	-0.25%
2021/04/08	0	0.00	1	45.50	45.40	-1	7,424	-0.01%
2021/04/07	1	44.85	1	45.90	45.80	0	7,624	0.00%
2021/04/06	6	45.57	0	0.00	44.65	6	7,737	0.08%
2021/04/01	0	0.00	22	45.64	45.50	-22	7,723	-0.28%
2021/03/31	0	0.00	38	44.88	44.65	-38	7,657	-0.50%
2021/03/30	0	0.00	2	43.68	43.25	-2	7,673	-0.03%
2021/03/29	14	43.49	2	43.40	43.40	12	7,754	0.15%
2021/03/26	25	44.05	41	45.76	44.00	-16	7,845	-0.20%
2021/03/25	0	0.00	2	43.85	44.25	-2	7,833	-0.03%
2021/03/24	0	0.00	1	43.05	43.15	-1	7,934	-0.01%
2021/03/23	20	43.40	0	0.00	42.90	20	8,081	0.25%
2021/03/22	0	0.00	4	44.50	44.05	-4	8,543	-0.05%
2021/03/19	1	43.50	0	0.00	43.45	1	8,878	0.01%
2021/03/18	0	0.00	1	43.10	43.25	-1	9,398	-0.01%
2021/03/17	1	43.45	41	44.40	43.50	-40	10,221	-0.39%
2021/03/16	0	0.00	1	43.40	43.20	-1	10,371	-0.01%
2021/03/11	1	40.25	1	41.00	41.05	0	10,575	0.00%
2021/03/05	1	40.15	0	0.00	40.10	1	10,868	0.01%
2021/03/04	20	41.40	0	0.00	40.80	20	10,952	0.18%
2021/03/02	0	0.00	1	43.60	41.50	-1	11,111	-0.01%
2021/02/26	26	42.43	0	0.00	42.65	26	11,186	0.23%
2021/02/25	22	43.48	1	44.20	43.45	21	11,279	0.19%
2021/02/24	40	44.25	0	0.00	43.90	40	11,349	0.35%
2021/02/23	1	45.35	1	44.90	45.20	0	11,399	0.00%
2021/02/19	1	42.20	1	42.55	43.15	0	11,524	0.00%
2021/02/18	2	40.90	8	41.13	42.55	-6	12,247	-0.05%
2021/02/17	3	39.22	2	39.05	39.25	1	12,909	0.01%
2021/02/05	4	40.43	0	0.00	39.85	4	13,400	0.03%
2021/02/04	1	40.05	3	39.70	40.90	-2	13,445	-0.01%
2021/02/02	3	41.75	1	41.70	41.80	2	13,717	0.01%
2021/02/01	0	0.00	2	41.20	41.70	-2	13,841	-0.01%
2021/01/29	0	0.00	5	41.95	41.35	-5	13,919	-0.04%
2021/01/28	3	43.38	1	43.00	42.90	2	14,037	0.01%
2021/01/27	3	44.95	0	0.00	44.95	3	14,143	0.02%
2021/01/25	4	45.60	1	44.85	44.65	3	14,844	0.02%
2021/01/22	15	45.94	1	46.60	46.95	14	15,673	0.09%
2021/01/21	1	46.50	10	45.96	46.20	-9	16,685	-0.05%
2021/01/20	4	46.81	3	46.00	46.00	1	16,752	0.01%
2021/01/19	5	48.84	2	48.73	48.95	3	16,622	0.02%
2021/01/18	0	0.00	1	47.70	49.00	-1	16,440	-0.01%
2021/01/15	6	48.90	3	50.20	47.10	3	16,321	0.02%
2021/01/14	1	47.10	0.1	46.90	47.00	0.9	16,056	0.01%
2021/01/13	2.1	47.44	1	47.55	47.15	1.1	16,466	0.01%
2021/01/12	6	47.98	7	48.07	46.45	-1	16,505	-0.01%
2021/01/11	3	46.85	1	46.40	46.85	2	16,438	0.01%
2021/01/08	0	0.00	17	47.22	47.20	-17	16,715	-0.10%
2021/01/07	16	49.03	19	49.65	49.25	-3	17,142	-0.02%
2021/01/06	3	46.12	39	46.41	47.55	-36	17,061	-0.21%
2021/01/05	40	46.04	32	45.44	44.85	8	16,741	0.05%
2021/01/04	35	44.67	4	43.74	44.30	31	16,493	0.19%
2020/12/31	3	41.92	1	41.65	41.85	2	16,127	0.01%
2020/12/30	11	42.85	11	41.70	41.70	0	16,062	0.00%
2020/12/29	2	41.70	7	41.67	42.30	-5	15,875	-0.03%
2020/12/25	1	40.35	0	0.00	40.75	1	15,622	0.01%
2020/12/24	1	41.15	8	41.18	40.00	-7	15,599	-0.04%
2020/12/23	1	40.35	1	40.95	41.00	0	15,532	0.00%
2020/12/22	0	0.00	3	40.98	39.10	-3	15,681	-0.02%
2020/12/21	15	39.57	3	41.40	41.30	12	16,101	0.07%
2020/12/18	6	40.41	1	40.60	40.25	5	16,590	0.03%
2020/12/17	2	41.78	0	0.00	41.05	2	16,780	0.01%
2020/12/16	9	42.44	328	42.62	41.90	-319	16,637	-1.92%	大賣/鉅額交易
2020/12/15	249	42.40	1	41.55	40.10	248	16,134	1.54%	大買/鉅額交易
2020/12/14	75	42.62	4	41.63	42.00	71	15,745	0.45%
2020/12/11	8	40.70	9	40.51	39.60	-1	15,269	-0.01%
2020/12/10	1	38.90	8	38.52	38.00	-7	14,400	-0.05%
2020/12/09	3	37.97	11	37.62	37.85	-8	14,175	-0.06%
2020/12/08	4	36.14	5	37.61	38.40	-1	14,060	-0.01%
2020/12/07	1	34.40	1	35.50	35.60	0	13,878	0.00%
2020/12/04	1	34.80	1	34.45	34.50	0	13,808	0.00%
2020/12/02	0	0.00	1	36.00	36.20	-1	13,687	-0.01%
2020/12/01	7	35.45	1	35.60	35.30	6	13,656	0.04%
2020/11/30	3	36.90	0	0.00	36.50	3	13,470	0.02%
2020/11/27	2	37.88	1	37.85	37.90	1	13,375	0.01%
2020/11/26	1	38.00	0	0.00	38.20	1	13,324	0.01%
2020/11/25	8	37.66	1	37.30	37.25	7	13,226	0.05%
2020/11/24	7	37.31	4	37.70	37.45	3	13,345	0.02%
2020/11/23	1	37.45	58	37.46	37.40	-57	13,257	-0.43%
2020/11/20	5	37.80	0	0.00	37.45	5	13,199	0.04%
2020/11/19	0	0.00	3	37.25	37.40	-3	13,198	-0.02%
2020/11/18	46	37.72	5	38.10	37.15	41	13,134	0.31%
2020/11/17	34	39.61	12	39.83	37.60	22	12,910	0.17%
2020/11/16	48	38.46	33	38.41	39.75	15	12,129	0.12%
2020/11/13	28	37.04	30	36.25	36.15	-2	11,348	-0.02%
2020/11/12	1	34.85	0	0.00	34.70	1	10,779	0.01%
2020/11/11	2	35.15	11	35.68	34.90	-9	10,680	-0.08%
2020/11/10	1	34.50	6	34.90	34.10	-5	10,446	-0.05%
2020/11/09	2	35.13	1	35.40	35.40	1	10,320	0.01%
2020/11/05	1	33.60	1	34.70	34.10	0	10,055	0.00%
2020/11/04	2	33.80	1	33.40	34.00	1	9,872	0.01%
2020/11/03	13	34.17	14	34.28	34.25	-1	9,733	-0.01%
2020/11/02	64	35.17	58	35.89	34.50	6	9,506	0.06%
2020/10/30	108	35.51	93	35.09	35.45	15	8,876	0.17%	大買/
2020/10/29	24	33.93	28	33.40	33.90	-4	7,943	-0.05%
2020/10/28	11	32.05	11	33.27	33.35	0	6,845	0.00%
2020/10/27	0	0.00	1	30.50	30.35	-1	6,655	-0.02%
2020/10/26	1	30.30	0	0.00	30.45	1	6,597	0.02%
2020/10/23	0	0.00	5	31.00	31.30	-5	6,518	-0.08%
2020/10/22	7	30.17	1	31.10	30.90	6	6,408	0.09%
2020/10/21	12	30.66	13	30.97	30.15	-1	6,145	-0.02%
2020/10/20	1	30.30	0	0.00	30.60	1	5,644	0.02%
2020/10/19	0	0.00	7	30.79	30.95	-7	5,526	-0.13%
2020/10/16	29	30.98	20	30.64	30.50	9	5,385	0.17%
2020/10/15	6	31.01	10	31.22	31.90	-4	4,981	-0.08%
2020/10/14	5	27.94	12	28.50	29.00	-7	4,259	-0.16%
2020/10/13	5	26.78	2	26.40	26.40	3	3,957	0.08%
2020/10/07	1	25.05	2	25.10	25.00	-1	3,793	-0.03%
2020/10/06	0	0.00	1	25.20	25.20	-1	3,806	-0.03%
2020/10/05	0	0.00	1	24.45	24.50	-1	3,824	-0.03%
2020/09/30	1	23.90	0	0.00	23.90	1	3,909	0.03%
2020/09/25	0	0.00	5	24.93	23.80	-5	3,853	-0.13%
2020/09/24	9	26.59	12	26.28	25.60	-3	3,598	-0.08%
2020/09/23	8	25.57	5	25.75	26.05	3	3,046	0.10%
2020/09/22	1	24.00	5	23.70	25.65	-4	2,376	-0.17%
2020/09/16	7	23.51	2	23.70	23.00	5	1,979	0.25%
2020/09/07	0	0.00	1	22.50	22.30	-1	1,900	-0.05%
2020/09/02	0	0.00	1	22.35	22.00	-1	1,827	-0.05%
2020/09/01	4	22.40	8	22.41	22.30	-4	1,810	-0.22%
2020/08/31	1	23.05	0	0.00	23.05	1	1,783	0.06%
2020/08/28	0	0.00	4	23.83	23.45	-4	1,745	-0.23%
2020/08/27	5	22.49	0	0.00	22.70	5	1,517	0.33%
2020/08/25	3	22.37	1	22.60	22.15	2	1,429	0.14%
2020/08/20	0	0.00	1	20.55	20.35	-1	1,287	-0.08%
2020/08/14	0	0.00	1	21.05	20.95	-1	1,248	-0.08%
2020/08/03	1	20.70	0	0.00	20.60	1	1,191	0.08%
2020/07/31	4	20.88	0	0.00	20.95	4	1,189	0.34%
2020/07/27	2	22.23	4	22.15	21.15	-2	1,143	-0.17%
2020/07/23	2	22.53	1	22.40	22.40	1	1,017	0.10%
2020/07/22	0	0.00	6	22.44	22.50	-6	989	-0.61%
2020/07/17	0	0.00	5	22.90	22.40	-5	944	-0.53%
2020/07/16	1	22.10	0	0.00	22.05	1	888	0.11%
2020/07/14	11	23.40	7	23.09	22.85	4	850	0.47%
2020/07/13	7	22.14	0	0.00	22.05	7	725	0.96%
2020/07/10	3	23.43	0	0.00	22.70	3	704	0.43%
2020/07/09	0	0.00	1	22.80	22.90	-1	619	-0.16%
2020/07/06	2	20.45	0	0.00	20.60	2	492	0.41%
2020/06/23	1	20.10	0	0.00	20.05	1	553	0.18%
2020/06/05	0	0.00	3	20.00	20.00	-3	603	-0.50%
2020/05/18	0	0.00	1	18.65	18.50	-1	617	-0.16%
2020/05/06	1	18.45	0	0.00	18.30	1	599	0.17%
2020/04/16	1	17.85	0	0.00	17.80	1	579	0.17%
2020/04/15	2	18.15	0	0.00	18.15	2	572	0.35%
2020/03/30	0	0.00	1	17.70	17.85	-1	558	-0.18%
2020/03/10	0	0.00	10	15.80	16.30	-10	617	-1.62%
2020/03/09	10	16.39	0	0.00	16.10	10	626	1.60%
2020/03/05	1	17.30	1	17.25	17.30	0	768	0.00%
2020/03/04	0	0.00	1	17.00	17.10	-1	763	-0.13%
2020/02/26	1	18.40	0	0.00	18.45	1	749	0.13%
2020/02/21	0	0.00	1	18.95	18.95	-1	879	-0.11%
2020/02/04	0	0.00	3	18.90	18.90	-3	911	-0.33%
2020/01/30	3	19.20	0	0.00	18.85	3	905	0.33%
2020/01/17	1	20.90	0	0.00	20.90	1	897	0.11%
2020/01/10	0	0.00	0.9	20.85	20.85	-0.9	904	-0.09%
2020/01/08	0	0.00	1	20.70	20.70	-1	903	-0.11%
2020/01/03	0	0.00	1	21.75	21.30	-1	898	-0.11%
2019/12/31	4	21.50	4	21.65	21.50	0	896	0.00%
2019/12/30	3	21.52	0	0.00	21.50	3	897	0.33%
2019/12/27	0	0.00	1	21.55	21.55	-1	895	-0.11%
2019/12/24	0	0.00	1	21.90	21.90	-1	908	-0.11%
2019/12/19	18	22.42	15	22.25	22.20	3	891	0.34%
2019/12/09	1	21.10	0	0.00	21.10	1	865	0.12%
2019/12/03	40	22.25	43	21.96	22.05	-3	853	-0.35%
2019/11/25	1	21.40	0	0.00	21.10	1	714	0.14%
2019/11/14	3	20.95	0	0.00	20.65	3	698	0.43%
2019/11/08	2	20.10	19	20.15	20.10	-17	689	-2.46%
2019/11/07	5	20.12	2	20.25	20.25	3	693	0.43%
2019/11/06	10	20.38	13	20.39	20.35	-3	689	-0.44%
2019/11/05	8	20.48	2	20.35	20.35	6	692	0.87%
2019/11/04	11	20.35	0	0.00	20.40	11	695	1.58%
2019/10/28	5	20.62	18	20.40	20.35	-13	829	-1.57%
2019/10/25	10	20.78	10	20.81	20.70	0	828	0.00%
2019/10/24	13	20.93	0	0.00	20.90	13	842	1.54%
2019/10/17	0	0.00	1	20.50	20.55	-1	874	-0.11%
2019/10/07	0	0.00	3	20.55	20.55	-3	874	-0.34%
2019/10/04	3	20.80	0	0.00	20.80	3	872	0.34%
2019/10/02	0	0.00	1	21.15	21.15	-1	873	-0.11%
2019/10/01	1	21.10	0	0.00	20.95	1	879	0.11%
2019/09/19	1	22.55	1	22.55	22.55	0	833	0.00%
2019/09/12	0	0.00	1	22.00	22.35	-1	766	-0.13%
2019/09/09	1	20.90	0	0.00	21.10	1	704	0.14%
2019/08/30	1	21.05	1	21.20	21.00	0	678	0.00%
2019/08/28	0	0.00	5	20.45	20.70	-5	656	-0.76%
2019/08/27	0	0.00	5	20.45	20.50	-5	653	-0.76%
2019/08/20	10	20.70	10	20.84	20.90	0	632	0.00%
2019/08/16	0	0.00	3	19.88	19.95	-3	534	-0.56%
2019/08/15	1	19.60	0	0.00	19.60	1	533	0.19%
2019/08/05	1	19.05	0	0.00	19.05	1	591	0.17%
2019/08/02	5	19.55	0	0.00	19.50	5	594	0.84%
2019/08/01	1	19.45	0	0.00	20.05	1	602	0.17%
2019/07/29	0	0.00	2	20.30	19.95	-2	493	-0.41%
2019/07/26	2	20.15	0	0.00	20.25	2	492	0.41%
2019/07/25	0	0.00	2	21.50	21.50	-2	480	-0.42%
2019/06/25	2	20.28	0	0.00	20.15	2	1,109	0.18%
2019/06/04	5	19.90	0	0.00	19.85	5	1,675	0.30%
2019/06/03	0	0.00	1	20.05	19.80	-1	1,683	-0.06%
2019/05/20	1	19.40	0	0.00	19.40	1	1,785	0.06%
2019/05/10	0	0.00	1	22.35	22.25	-1	1,867	-0.05%
2019/05/08	0	0.00	1	22.95	23.00	-1	1,849	-0.05%
2019/05/06	1	23.65	0	0.00	23.50	1	1,854	0.05%
2019/05/03	1	24.10	0	0.00	24.15	1	1,849	0.05%
2019/04/26	0	0.00	2	24.50	24.50	-2	1,858	-0.11%
2019/04/16	1	25.50	0	0.00	25.80	1	1,814	0.06%
2019/04/09	2	26.08	0	0.00	25.90	2	1,658	0.12%
2019/04/02	0	0.00	1	24.30	24.70	-1	1,417	-0.07%
2019/03/28	3	25.20	2	24.60	24.60	1	1,357	0.07%
2019/03/27	0	0.00	2	24.20	24.90	-2	1,298	-0.15%
2019/03/25	3	25.17	0	0.00	25.00	3	1,274	0.24%
2019/03/19	1	24.05	1	24.10	24.05	0	1,030	0.00%
2019/03/15	1	24.05	0	0.00	23.95	1	1,000	0.10%
2019/03/12	2	23.48	3	23.57	23.40	-1	901	-0.11%
2019/02/25	1	23.90	1	24.00	23.80	0	899	0.00%
2019/02/21	1	22.55	0	0.00	22.60	1	810	0.12%
2019/02/18	0	0.00	6	22.75	22.25	-6	917	-0.65%
2019/02/14	1	24.15	0	0.00	24.10	1	900	0.11%
2019/01/17	3	22.90	0	0.00	22.85	3	961	0.31%
2019/01/15	3	22.70	0	0.00	22.75	3	959	0.31%
2019/01/14	0	0.00	1	22.65	22.75	-1	952	-0.11%
2018/12/19	2	23.25	0	0.00	23.00	2	1,169	0.17%
2018/12/13	2	23.30	2	23.20	23.20	0	1,166	0.00%
2018/11/23	0	0.00	1	23.15	22.90	-1	1,423	-0.07%
2018/11/16	1	24.05	0	0.00	23.90	1	1,806	0.06%
2018/11/15	6	24.05	6	24.09	23.80	0	1,797	0.00%
2018/10/16	1	24.20	0	0.00	24.25	1	3,187	0.03%
2018/09/17	0	0.00	1	27.50	27.20	-1	4,179	-0.02%
2018/09/14	0	0.00	3	27.02	27.05	-3	4,238	-0.07%
2018/09/13	0	0.00	1	26.70	26.40	-1	4,298	-0.02%
2018/09/12	3	26.43	0	0.00	26.40	3	4,461	0.07%
2018/09/11	2	26.80	0	0.00	26.75	2	4,527	0.04%
2018/09/06	1	28.00	0	0.00	27.95	1	5,046	0.02%
2018/09/05	1	28.25	1	28.40	28.25	0	5,163	0.00%
2018/08/31	0	0.00	1	27.50	27.95	-1	5,279	-0.02%
2018/08/28	1	28.90	1	28.70	28.70	0	5,308	0.00%
2018/08/24	1	28.50	0	0.00	28.50	1	5,206	0.02%
2018/08/20	0	0.00	1	28.60	28.20	-1	5,783	-0.02%
2018/08/17	2	27.98	0	0.00	27.90	2	5,788	0.03%
2018/08/16	0	0.00	1	28.20	28.15	-1	5,768	-0.02%
2018/08/15	1	28.15	0	0.00	28.15	1	5,770	0.02%
2018/08/13	0	0.00	2	26.90	26.30	-2	5,798	-0.03%
2018/08/08	2	28.98	1	29.80	28.70	1	5,648	0.02%
2018/08/07	1	30.30	1	29.90	29.90	0	5,587	0.00%
2018/08/03	0	0.00	1	30.20	30.25	-1	5,528	-0.02%
2018/07/30	2	29.93	3	29.48	28.95	-1	5,267	-0.02%
2018/07/27	5	30.25	2	29.78	30.00	3	5,160	0.06%
2018/07/26	3	29.60	2	29.75	29.75	1	4,963	0.02%
2018/07/25	0	0.00	2	28.75	28.50	-2	4,865	-0.04%
2018/07/24	2	27.90	0	0.00	27.80	2	4,781	0.04%
2018/07/19	0	0.00	1	28.00	28.10	-1	4,740	-0.02%
2018/07/18	0	0.00	3	29.05	28.80	-3	4,706	-0.06%
2018/07/17	1	29.45	0	0.00	29.20	1	4,671	0.02%
2018/07/13	0	0.00	1	27.70	29.35	-1	4,243	-0.02%
2018/07/11	1	26.05	0	0.00	26.00	1	4,008	0.02%
2018/07/10	0	0.00	1	26.05	26.30	-1	4,009	-0.02%
2018/07/09	2	26.50	1	26.55	26.90	1	4,027	0.02%
2018/07/06	0	0.00	1	26.45	26.50	-1	4,019	-0.02%
2018/07/05	1	25.85	0	0.00	25.70	1	4,005	0.02%
2018/06/29	1	27.90	0	0.00	27.45	1	3,868	0.03%
2018/06/26	0	0.00	1	26.20	27.85	-1	3,773	-0.03%
2018/06/25	0	0.00	3	28.67	27.25	-3	3,717	-0.08%
2018/06/21	1	30.55	0	0.00	30.80	1	3,558	0.03%
2018/06/20	3	28.82	0	0.00	28.60	3	3,388	0.09%
2018/06/19	0	0.00	1	30.10	29.05	-1	3,308	-0.03%
2018/06/15	0	0.00	3	31.32	30.60	-3	3,237	-0.09%
2018/06/14	4	30.58	3	30.95	30.60	1	3,094	0.03%
2018/06/13	0	0.00	2	28.55	28.80	-2	2,682	-0.07%
2018/06/12	0	0.00	2	27.55	27.20	-2	2,561	-0.08%
2018/06/11	4	28.36	0	0.00	27.90	4	2,497	0.16%
2018/06/08	0	0.00	1	27.80	28.15	-1	2,393	-0.04%
2018/06/04	1	27.85	0	0.00	27.70	1	2,196	0.05%
2018/06/01	16	27.47	16	27.33	27.40	0	2,120	0.00%
2018/05/31	4	28.36	6	28.77	27.40	-2	2,054	-0.10%
2018/05/30	11	28.12	11	28.25	28.40	0	1,855	0.00%
2018/05/29	2	27.70	3	27.35	27.15	-1	1,654	-0.06%
2018/05/28	1	26.60	5	26.20	27.00	-4	1,494	-0.27%
2018/05/22	0	0.00	2	26.40	25.00	-2	1,268	-0.16%
2018/05/17	0	0.00	3	24.30	25.10	-3	1,078	-0.28%
2018/05/15	1	24.45	1	24.05	24.25	0	959	0.00%
2018/05/14	0	0.00	6	24.68	24.05	-6	941	-0.64%
2018/03/16	2	21.80	0	0.00	21.90	2	661	0.30%
2018/02/02	0	0.00	1	21.25	21.70	-1	768	-0.13%
2018/02/01	0	0.00	2	21.25	21.10	-2	757	-0.26%
2018/01/05	0	0.00	6	22.20	22.45	-6	1,112	-0.54%