均豪 (5443)-元大-四維券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	55.20	0	0.00	55.40	1	10,912	0.01%
2024/05/02	7.1	55.62	0	0.00	55.80	7.1	10,923	0.06%
2024/04/30	2	56.80	7	56.94	57.10	-5	11,028	-0.05%
2024/04/29	5	56.46	5	56.44	56.70	0	11,037	0.00%
2024/04/26	9	55.67	6	56.88	55.10	3	11,038	0.03%
2024/04/25	10	56.33	1	55.80	55.80	9	11,165	0.08%
2024/04/24	3	56.67	5	56.51	56.40	-2	11,147	-0.02%
2024/04/23	4	53.80	6.1	54.05	53.60	-2.1	11,163	-0.02%
2024/04/22	5	53.60	5	53.02	52.10	0	11,216	0.00%
2024/04/19	13	57.50	3	58.27	56.00	10	11,192	0.09%
2024/04/18	9	63.24	8	62.98	62.00	1	11,144	0.01%
2024/04/17	7	63.60	3	64.40	63.60	4	11,100	0.04%
2024/04/16	8	62.69	3	61.40	60.80	5	10,934	0.05%
2024/04/15	8	63.49	4	62.83	63.40	4	10,813	0.04%
2024/04/12	9	66.22	11	66.35	65.90	-2	10,655	-0.02%
2024/04/11	15	67.28	10	67.63	67.20	5	10,487	0.05%
2024/04/10	18	68.63	12	68.53	69.00	6	10,310	0.06%
2024/04/09	57	69.46	51	68.96	68.20	6	10,106	0.06%
2024/04/08	42	67.64	51.1	68.49	68.80	-9.1	9,506	-0.10%
2024/04/03	58	69.72	57	69.20	67.90	1	9,006	0.01%
2024/04/02	8	62.45	10.1	63.54	66.00	-2.1	7,968	-0.03%
2024/04/01	5	57.26	33	57.70	60.00	-28	7,593	-0.37%
2024/03/29	4	54.68	11	54.82	54.60	-7	7,249	-0.10%
2024/03/28	3	55.37	10.1	55.80	56.00	-7.1	7,164	-0.10%
2024/03/27	2	54.45	1.1	54.42	55.00	0.9	7,071	0.01%
2024/03/26	14	54.44	3	54.47	54.20	11	7,007	0.16%
2024/03/25	8	57.19	2	57.45	56.60	6	6,885	0.09%
2024/03/22	7	55.80	4	56.13	56.10	3	6,709	0.04%
2024/03/21	5	56.96	30	56.03	56.80	-25	6,495	-0.39%
2024/03/20	22	54.29	8	54.34	53.80	14	6,210	0.23%
2024/03/19	26	55.22	23	56.15	56.00	3	6,025	0.05%
2024/03/18	19	52.79	12	53.51	54.10	7	5,624	0.12%
2024/03/15	7	49.81	8.1	50.21	49.65	-1.1	5,405	-0.02%
2024/03/14	9	49.02	11.1	49.46	48.90	-2.1	5,313	-0.04%
2024/03/13	14	53.91	24.3	51.47	51.80	-10.3	5,183	-0.20%
2024/03/12	4.1	54.10	20.2	53.90	55.80	-16.1	4,989	-0.32%
2024/03/11	26	51.82	25	51.46	51.50	1	4,806	0.02%
2024/03/08	14	53.63	7	54.27	53.20	7	4,651	0.15%
2024/03/07	53	60.11	21	59.56	59.10	32	4,570	0.70%
2024/03/06	6	53.27	7	53.50	58.00	-1	4,466	-0.02%
2024/03/05	34.3	52.59	16	52.60	52.90	18.3	4,365	0.42%
2024/03/04	2	51.65	4	51.72	51.80	-2	4,307	-0.05%
2024/03/01	5	50.63	0	0.00	49.85	5	4,236	0.12%
2024/02/29	13	50.26	1	50.30	50.40	12	4,197	0.29%
2024/02/27	15	49.20	2	49.78	49.35	13	4,184	0.31%
2024/02/26	4	48.80	2	48.65	48.80	2	4,155	0.05%
2024/02/23	16	50.16	5.1	50.40	50.00	11	4,237	0.26%
2024/02/22	34.1	51.65	49.3	51.47	51.20	-15.2	4,136	-0.37%
2024/02/21	43.1	48.92	39	48.73	49.90	4.1	3,646	0.11%
2024/02/20	17	47.08	4	47.94	48.40	13	2,926	0.44%
2024/02/19	17	43.01	36.1	43.58	44.00	-19.1	2,701	-0.71%
2024/02/16	4	40.99	2	42.03	42.05	2	2,156	0.09%
2024/02/15	3	37.70	13	37.72	38.25	-10	2,025	-0.49%
2024/02/05	2	34.80	0	0.00	34.80	2	1,919	0.10%
2024/02/02	1	34.60	0	0.00	34.65	1	1,901	0.05%
2024/01/31	5	35.05	1	35.55	34.85	4	1,865	0.21%
2024/01/30	0	0.00	1	35.70	35.40	-1	1,835	-0.05%
2024/01/29	0	0.00	12	35.23	35.55	-12	1,787	-0.67%
2024/01/26	2	35.43	2	34.65	34.60	0	1,724	0.00%
2024/01/24	7	35.69	8	35.84	35.50	-1	1,640	-0.06%
2024/01/23	2	35.25	9	34.88	35.10	-7	1,497	-0.47%
2024/01/22	5	34.84	9	34.81	34.45	-4	1,441	-0.28%
2024/01/19	24	34.89	12	34.90	34.30	12	1,383	0.87%
2024/01/18	6	33.26	1	33.11	33.35	5	1,177	0.42%
2024/01/17	7	34.52	8.1	34.42	33.85	-1.1	1,140	-0.09%
2024/01/16	6	33.64	13.2	34.06	34.30	-7.2	1,031	-0.70%
2024/01/15	10	33.32	7.5	33.87	33.70	2.5	915	0.27%
2024/01/12	8	32.79	2	33.43	32.60	6	816	0.74%
2024/01/11	1	32.30	1	32.25	32.40	0	661	0.00%
2023/12/21	1	30.00	0	0.00	30.00	1	603	0.17%
2023/12/20	0	0.00	1	30.25	30.20	-1	603	-0.17%
2023/11/27	0	0.00	1	31.20	30.95	-1	762	-0.13%
2023/11/22	6	31.23	3	31.88	31.55	3	763	0.39%
2023/11/17	0	0.00	2	29.55	29.65	-2	685	-0.29%
2023/11/14	2	28.20	0	0.00	28.30	2	688	0.29%
2023/11/06	0	0.00	5	28.90	29.00	-5	764	-0.65%
2023/10/18	1	28.35	1	29.20	28.15	0	1,762	0.00%
2023/10/17	1	29.85	0	0.00	29.20	1	1,793	0.06%
2023/09/15	1	31.60	0	0.00	31.45	1	2,092	0.05%
2023/09/14	0	0.00	0.1	31.55	31.70	-0.1	2,114	0.00%
2023/09/11	2	31.58	0	0.00	31.35	2	2,257	0.09%
2023/09/07	1	32.90	1	33.70	32.90	0	2,422	0.00%
2023/09/06	0	0.00	1	33.95	33.75	-1	2,414	-0.04%
2023/09/05	2	33.60	0	0.00	33.55	2	2,404	0.08%
2023/09/01	0	0.00	10	32.80	32.50	-10	2,495	-0.40%
2023/08/30	1	33.00	0	0.00	32.40	1	2,527	0.04%
2023/08/29	2	31.40	0	0.00	31.90	2	2,512	0.08%
2023/08/28	2	31.70	0	0.00	32.05	2	2,513	0.08%
2023/08/25	12.1	33.15	2	32.63	33.40	10.1	2,489	0.41%
2023/08/24	0	0.00	4	30.75	30.55	-4	2,387	-0.17%
2023/08/23	0	0.00	1	30.35	30.35	-1	2,416	-0.04%
2023/08/17	1	31.30	0	0.00	31.40	1	2,537	0.04%
2023/08/11	3	32.03	2	32.13	32.00	1	2,501	0.04%
2023/08/10	11	32.43	0	0.00	32.45	11	2,485	0.44%
2023/08/09	7	34.45	0	0.00	34.00	7	2,453	0.29%
2023/08/08	1	34.60	0	0.00	34.55	1	2,421	0.04%
2023/08/07	3	35.25	0	0.00	35.45	3	2,402	0.12%
2023/08/04	2	35.90	4	35.80	35.50	-2	2,366	-0.08%
2023/08/02	4	33.80	11	34.00	34.30	-7	2,269	-0.31%
2023/08/01	12	36.43	11	35.53	35.70	1	2,198	0.05%
2023/07/31	1	35.70	0	0.00	35.00	1	2,046	0.05%
2023/07/28	7	33.14	11	33.94	34.50	-4	1,885	-0.21%
2023/07/26	7	33.49	5	33.43	33.15	2	1,717	0.12%
2023/07/25	2	34.20	1	34.60	34.20	1	1,665	0.06%
2023/07/24	1	32.25	1	32.05	32.00	0	1,477	0.00%
2023/07/21	1	32.70	0	0.00	32.65	1	1,467	0.07%
2023/07/20	1	32.00	0	0.00	32.95	1	1,436	0.07%
2023/07/19	2	32.78	1	32.95	31.90	1	1,397	0.07%
2023/07/13	10	33.00	35	32.20	32.45	-25	1,269	-1.97%
2023/07/11	0	0.00	3	30.45	30.00	-3	1,155	-0.26%
2023/07/10	2	30.70	0	0.00	30.60	2	1,150	0.17%
2023/07/05	0	0.00	1	32.05	32.05	-1	1,130	-0.09%
2023/06/27	0	0.00	1	30.75	30.60	-1	1,099	-0.09%
2023/06/21	0	0.00	5	32.15	32.05	-5	1,079	-0.46%
2023/06/20	3	32.25	0	0.00	32.05	3	1,069	0.28%
2023/06/19	3	34.20	11	34.08	34.05	-8	1,044	-0.77%
2023/06/16	3	33.55	0	0.00	33.30	3	1,000	0.30%
2023/06/15	5	33.86	5	34.10	33.80	0	970	0.00%
2023/06/14	0	0.00	22	33.83	33.80	-22	898	-2.45%
2023/06/13	6	32.47	1	32.05	31.95	5	737	0.68%
2023/06/12	0	0.00	5	32.05	31.70	-5	718	-0.70%
2023/06/09	0	0.00	1	32.85	32.60	-1	698	-0.14%
2023/06/08	1	32.25	27	33.12	32.30	-26	685	-3.79%
2023/06/07	3	32.93	19	32.82	33.20	-16	652	-2.45%
2023/06/01	0	0.00	11	31.10	30.90	-11	531	-2.07%
2023/05/31	0	0.00	7	30.54	30.65	-7	515	-1.36%
2023/05/30	0	0.00	1	30.45	30.45	-1	505	-0.20%
2023/05/29	0	0.00	1.2	30.12	30.05	-1.2	500	-0.24%
2023/05/26	6.2	31.01	32	30.75	31.20	-25.8	474	-5.43%
2023/05/25	0	0.00	2	28.80	28.80	-2	334	-0.60%
2023/05/05	0	0.00	2	28.35	28.35	-2	368	-0.54%
2023/04/26	0	0.00	3	28.00	28.10	-3	420	-0.71%
2023/04/25	1	28.05	0	0.00	27.95	1	441	0.23%
2023/04/21	0	0.00	3	28.05	28.30	-3	478	-0.63%
2023/04/17	0	29.50	0	0.00	29.35	0	467	0.00%
2023/04/12	2	29.00	0	0.00	29.15	2	467	0.43%
2023/03/24	20	29.49	0	0.00	29.35	20	505	3.96%
2023/03/17	1	28.80	0	0.00	28.80	1	863	0.12%
2023/03/08	3	31.00	1	31.10	30.75	2	842	0.24%
2023/03/07	0	0.00	8	30.92	30.65	-8	818	-0.98%
2023/03/06	0	0.00	5	30.20	30.00	-5	770	-0.65%
2023/03/03	2	29.70	5	29.80	29.80	-3	764	-0.39%
2023/03/02	4	29.85	1	29.85	29.70	3	766	0.39%
2023/03/01	5	29.80	1	29.75	29.80	4	764	0.52%
2023/02/24	4	29.65	0	0.00	29.45	4	763	0.52%
2023/02/23	3	29.40	0	0.00	29.40	3	756	0.40%
2023/02/21	1	29.40	0	0.00	29.40	1	779	0.13%
2023/02/20	1	29.30	0	0.00	29.45	1	786	0.13%
2023/02/17	0	0.00	4	29.08	29.10	-4	785	-0.51%
2023/02/15	1	28.85	0	0.00	28.80	1	787	0.13%
2023/02/10	2	29.10	2	29.05	28.80	0	790	0.00%
2023/02/08	0	0.00	2	29.70	29.55	-2	784	-0.25%
2023/02/06	0	0.00	0	29.30	29.00	0	775	0.00%
2023/02/02	3	29.27	5	29.60	29.45	-2	765	-0.26%
2023/01/31	40	28.81	2	28.75	28.90	38	745	5.10%
2023/01/17	4	28.29	7	27.95	28.25	-3	723	-0.41%
2023/01/16	4	28.13	0	0.00	28.05	4	719	0.56%
2023/01/13	5	28.45	0	0.00	28.10	5	714	0.70%
2023/01/12	0	0.00	8	28.95	28.45	-8	694	-1.15%
2023/01/11	9	28.73	0	0.00	29.05	9	678	1.33%
2022/12/20	5	28.20	0	0.00	28.30	5	629	0.79%
2022/12/16	15	29.04	0	0.00	28.90	15	619	2.42%
2022/12/15	1	29.65	0	0.00	29.60	1	611	0.16%
2022/12/14	8	30.29	4	30.11	30.25	4	593	0.67%
2022/12/12	3	30.65	23	30.78	31.50	-20	490	-4.08%
2022/12/09	4	30.05	20	30.39	30.65	-16	353	-4.54%
2022/12/01	0	0.00	2	28.55	28.55	-2	331	-0.60%
2022/11/16	0	0.00	0.1	27.90	27.60	-0.1	348	-0.03%
2022/11/09	0	0.00	6	26.75	26.70	-6	422	-1.42%
2022/11/04	1.1	26.20	1	26.30	26.25	0.1	423	0.02%
2022/10/31	0	0.00	2	25.50	25.45	-2	421	-0.47%
2022/10/13	4	24.38	0	0.00	24.45	4	433	0.92%
2022/10/11	1	25.35	0	0.00	25.55	1	433	0.23%
2022/09/20	0	0.00	13	27.84	27.85	-13	435	-2.99%
2022/09/19	13	27.70	0	0.00	27.70	13	436	2.98%
2022/09/15	5	28.31	0	0.00	28.20	5	438	1.14%
2022/09/14	0	0.00	2	28.60	28.70	-2	432	-0.46%
2022/09/13	2	29.50	12.2	28.46	28.80	-10.2	422	-2.42%
2022/09/08	0.1	26.35	0	0.00	26.35	0.1	358	0.03%
2022/09/07	0	25.80	0	0.00	25.65	0	358	0.00%
2022/09/06	10	25.81	0	0.00	25.70	10	357	2.80%
2022/09/05	0.1	26.25	0	0.00	26.25	0.1	354	0.03%
2022/08/30	2	27.25	0	0.00	27.20	2	340	0.59%
2022/08/26	1	28.65	1	28.20	27.80	0	332	0.00%
2022/08/23	10	27.30	0	0.00	27.40	10	302	3.31%
2022/08/22	0	0.00	1	27.85	27.60	-1	299	-0.33%
2022/08/19	1	28.05	40	28.48	28.70	-39	273	-14.28%
2022/08/18	0	0.00	1	25.80	26.10	-1	207	-0.48%
2022/08/11	0	0.00	1	25.75	25.65	-1	201	-0.50%
2022/08/03	0	0.00	1	24.70	24.70	-1	201	-0.50%
2022/08/02	0	0.00	1	24.75	24.80	-1	202	-0.49%
2022/08/01	2	25.23	0	0.00	25.10	2	203	0.98%
2022/07/27	0	0.00	0	25.30	25.20	0	204	0.00%
2022/07/26	20	25.00	0	0.00	24.90	20	202	9.86%
2022/07/25	2	26.95	20	26.75	26.90	-18	197	-9.11%
2022/07/06	6	23.33	0	0.00	23.10	6	200	2.99%
2022/07/04	0	0.00	6	23.65	23.70	-6	199	-3.01%
2022/06/30	0	25.95	0	0.00	25.65	0	188	0.00%
2022/06/14	5	28.94	0	0.00	29.05	5	233	2.14%
2022/06/02	0	0.00	5	30.60	30.50	-5	255	-1.96%
2022/04/28	1	29.00	0	0.00	29.00	1	367	0.27%
2022/04/15	3	31.33	0	0.00	31.10	3	429	0.70%
2022/04/13	1	32.15	3	32.05	31.80	-2	438	-0.46%
2022/04/07	5	31.34	0	0.00	30.70	5	458	1.09%
2022/04/06	0	0.00	3	32.00	32.00	-3	472	-0.63%
2022/03/22	0	0.00	5	33.35	32.70	-5	502	-1.00%
2022/03/18	0	0.00	2	30.70	31.00	-2	485	-0.41%
2022/03/15	0	0.00	2	28.80	28.75	-2	510	-0.39%
2022/03/11	0	0.00	1	29.75	29.60	-1	523	-0.19%
2022/03/07	0	29.90	0	0.00	29.65	0	556	0.00%
2022/03/04	7	30.36	10	30.30	30.30	-3	577	-0.52%
2022/03/03	5	30.60	0	0.00	30.55	5	622	0.80%
2022/03/02	2	30.35	0	0.00	30.60	2	716	0.28%
2022/02/23	3	31.40	0	0.00	31.50	3	1,227	0.24%
2022/02/09	1	33.15	16	33.32	33.70	-15	1,280	-1.17%
2022/02/08	2	33.10	0	0.00	33.10	2	1,279	0.16%
2022/01/21	2	32.25	0	0.00	31.80	2	1,314	0.15%
2022/01/18	3	33.98	2	33.93	33.75	1	1,306	0.08%
2022/01/14	10	32.33	0	0.00	32.40	10	1,288	0.78%
2022/01/10	2	32.90	0	0.00	33.20	2	1,285	0.16%
2021/12/30	0	0.00	5	35.09	34.45	-5	1,278	-0.39%
2021/12/17	0	0.00	1.1	33.10	32.80	-1.1	1,279	-0.08%
2021/12/14	0	0.00	2	33.25	33.00	-2	1,287	-0.16%
2021/12/13	6	33.82	0	0.00	33.85	6	1,285	0.47%
2021/12/09	3	34.70	0	0.00	34.75	3	1,274	0.24%
2021/12/08	2	34.50	0	0.00	34.55	2	1,276	0.16%
2021/12/07	10	34.40	1	34.40	34.40	9	1,271	0.71%
2021/12/02	6	34.71	0	0.00	34.50	6	1,280	0.47%
2021/12/01	20	34.69	0	0.00	34.95	20	1,280	1.56%
2021/11/30	18	35.14	7	35.44	35.10	11	1,273	0.86%
2021/11/29	27	34.97	100	35.05	35.00	-73	1,257	-5.81%
2021/11/26	14	37.77	1	37.05	36.50	13	1,225	1.06%
2021/11/25	150	39.94	37	39.57	39.20	113	1,131	9.99%	大買/鉅額交易
2021/11/24	2	35.00	10	37.06	37.95	-8	757	-1.06%
2021/11/22	0	0.00	1	34.20	34.90	-1	643	-0.16%
2021/11/17	1	35.00	3	34.95	34.90	-2	653	-0.31%
2021/11/16	3	34.15	0	0.00	34.05	3	651	0.46%
2021/11/12	0	0.00	8	33.65	34.00	-8	669	-1.20%
2021/11/10	0	0.00	2	33.00	32.80	-2	708	-0.28%
2021/11/09	0	0.00	7	33.34	32.90	-7	750	-0.93%
2021/11/08	0	0.00	18	33.15	33.00	-18	758	-2.37%
2021/11/04	0	0.00	7	33.99	33.70	-7	840	-0.83%
2021/11/03	0	0.00	15	33.67	33.45	-15	864	-1.73%
2021/11/01	0	0.00	22	33.22	33.45	-22	881	-2.50%
2021/10/27	0	0.00	10	32.50	32.55	-10	902	-1.11%
2021/10/26	3	32.68	0	0.00	32.15	3	929	0.32%
2021/10/22	5	32.00	0	0.00	32.40	5	1,028	0.49%
2021/10/08	4	32.00	0	32.00	31.85	4	2,260	0.18%
2021/10/07	0	0.00	3	31.70	31.85	-3	2,677	-0.11%
2021/10/05	1	30.80	0	0.00	31.00	1	3,090	0.03%
2021/10/04	3	30.25	1	30.25	30.25	2	3,167	0.06%
2021/10/01	0	0.00	2	31.50	31.35	-2	3,465	-0.06%
2021/09/09	30	34.99	0	0.00	35.00	30	4,281	0.70%
2021/09/06	7	35.15	1	35.25	34.95	6	4,453	0.13%
2021/09/03	2	36.30	3	36.20	36.40	-1	4,589	-0.02%
2021/09/02	1	35.80	6	36.48	35.90	-5	4,605	-0.11%
2021/09/01	1	36.50	0	0.00	36.60	1	4,607	0.02%
2021/08/31	0	0.00	1	35.90	35.80	-1	4,647	-0.02%
2021/08/25	1	36.35	6	36.20	36.00	-5	4,676	-0.11%
2021/08/24	1	36.00	0	0.00	35.05	1	4,697	0.02%
2021/08/20	0	0.00	5	34.35	34.15	-5	4,755	-0.11%
2021/08/16	11	35.65	0	0.00	35.00	11	4,746	0.23%
2021/08/13	1	36.05	0	0.00	35.35	1	4,734	0.02%
2021/08/12	7	37.05	0	0.00	37.25	7	4,700	0.15%
2021/08/10	1	38.20	0	0.00	38.20	1	4,679	0.02%
2021/08/06	0	0.00	8	40.31	41.10	-8	4,721	-0.17%
2021/08/03	1	39.95	0.1	39.75	39.70	0.9	4,845	0.02%
2021/08/02	2	39.55	0	0.00	39.60	2	4,872	0.04%
2021/07/30	5	39.40	0	0.00	39.30	5	4,927	0.10%
2021/07/28	1	36.90	1.2	38.36	39.00	-0.2	4,917	0.00%
2021/07/27	2	41.68	1	42.00	41.00	1	4,914	0.02%
2021/07/26	3	42.52	14	42.61	42.80	-11	4,923	-0.22%
2021/07/23	3	42.73	1.2	43.17	42.00	1.9	4,886	0.04%
2021/07/22	0	0.00	2	42.95	42.80	-2	4,867	-0.04%
2021/07/21	19	42.92	4	42.29	41.65	15	4,820	0.31%
2021/07/20	6	43.28	7	43.78	43.10	-1	4,713	-0.02%
2021/07/19	17	42.99	5	43.09	42.85	12	4,634	0.26%
2021/07/16	12	45.76	14	45.90	45.35	-2	4,532	-0.04%
2021/07/15	44.4	47.94	31	47.50	47.00	13.4	4,444	0.30%
2021/07/14	19	45.58	32	46.85	48.15	-13	3,963	-0.33%
2021/07/13	7	44.05	11	44.29	44.40	-4	3,591	-0.11%
2021/07/12	7	42.65	5	42.64	42.10	2	3,424	0.06%
2021/07/09	7	45.31	2	44.83	45.15	5	3,286	0.15%
2021/07/08	10	45.48	28	45.56	45.60	-18	3,291	-0.55%
2021/07/07	23	44.37	6	44.38	43.70	17	3,065	0.55%
2021/07/06	16	43.04	5	43.14	43.45	11	3,025	0.36%
2021/07/05	6	41.80	15	41.68	43.00	-9	3,006	-0.30%
2021/07/02	1	37.85	0	0.00	39.30	1	2,855	0.04%
2021/07/01	8	38.44	0	0.00	38.10	8	2,928	0.27%
2021/06/30	0	0.00	4	39.38	39.05	-4	3,014	-0.13%
2021/06/29	4	39.51	0	0.00	39.40	4	3,136	0.13%
2021/06/25	2	39.85	0	0.00	39.70	2	3,231	0.06%
2021/06/24	2	40.10	9	40.96	39.85	-7	3,253	-0.22%
2021/06/23	2	38.65	1	38.75	38.65	1	3,361	0.03%
2021/06/22	4	38.00	0	0.00	37.90	4	3,373	0.12%
2021/06/21	2	37.80	0	0.00	37.90	2	3,368	0.06%
2021/06/18	6	39.52	0	0.00	39.30	6	3,384	0.18%
2021/06/16	4	41.15	0	0.00	40.20	4	3,428	0.12%
2021/06/15	5	39.98	7	40.42	40.90	-2	3,404	-0.06%
2021/06/11	0	0.00	4	40.54	38.65	-4	3,391	-0.12%
2021/06/10	0	0.00	5	38.07	38.15	-5	3,327	-0.15%
2021/06/09	3	37.05	0	0.00	37.15	3	3,354	0.09%
2021/06/08	1	37.90	4	38.20	37.80	-3	3,392	-0.09%
2021/06/04	1	36.50	0	0.00	36.45	1	3,379	0.03%
2021/06/02	1	37.20	4	37.20	37.70	-3	3,437	-0.09%
2021/06/01	0	0.00	2	37.90	38.00	-2	3,446	-0.06%
2021/05/31	8	37.67	14	37.34	38.00	-6	3,433	-0.17%
2021/05/28	9	36.19	0	0.00	36.20	9	3,425	0.26%
2021/05/27	1	35.55	0	0.00	35.25	1	3,430	0.03%
2021/05/26	1	36.25	1	36.05	35.55	0	3,456	0.00%
2021/05/25	0	0.00	1	35.30	35.90	-1	3,469	-0.03%
2021/05/21	2	34.13	0	0.00	34.15	2	3,566	0.06%
2021/05/18	0	0.00	2	30.85	33.40	-2	3,851	-0.05%
2021/05/14	0	0.00	1	34.50	33.25	-1	3,923	-0.03%
2021/05/13	1	33.50	0	0.00	33.25	1	3,935	0.03%
2021/05/11	0	0.00	3	34.80	34.35	-3	3,858	-0.08%
2021/05/10	2	36.68	0	0.00	36.90	2	3,881	0.05%
2021/05/07	1	37.55	6	37.58	38.50	-5	3,925	-0.13%
2021/05/06	0	0.00	7	35.38	35.00	-7	3,918	-0.18%
2021/05/05	0	0.00	3	36.33	34.85	-3	3,960	-0.08%
2021/05/04	0	0.00	4	35.43	35.45	-4	4,039	-0.10%
2021/05/03	10	38.78	1	39.00	37.80	9	4,067	0.22%
2021/04/29	6	40.63	3	40.60	40.20	3	4,100	0.07%
2021/04/28	0	0.00	1	41.35	41.20	-1	4,206	-0.02%
2021/04/27	1	40.65	0	0.00	40.55	1	4,369	0.02%
2021/04/26	10	41.10	0	0.00	40.75	10	4,624	0.22%
2021/04/23	2	40.00	0	0.00	40.70	2	4,853	0.04%
2021/04/22	13	41.50	0	0.00	40.20	13	5,435	0.24%
2021/04/21	12	42.17	0	0.00	42.00	12	5,490	0.22%
2021/04/20	1	42.90	0	0.00	42.60	1	5,573	0.02%
2021/04/19	17	42.89	1	43.45	42.60	16	5,781	0.28%
2021/04/16	3	43.90	1	44.35	43.90	2	5,883	0.03%
2021/04/15	14	44.25	17	43.86	44.60	-3	6,141	-0.05%
2021/04/14	3	41.15	0	0.00	41.95	3	6,526	0.05%
2021/04/13	14	43.80	10	44.00	43.80	4	7,002	0.06%
2021/04/12	12	45.31	1	45.60	45.10	11	7,240	0.15%
2021/04/09	3	46.13	11	47.37	46.15	-8	7,508	-0.11%
2021/04/08	7	45.56	3	45.40	45.40	4	7,424	0.05%
2021/04/07	5	44.65	26	45.92	45.80	-21	7,624	-0.28%
2021/04/06	10	45.18	0	0.00	44.65	10	7,737	0.13%
2021/04/01	27	45.85	1	45.70	45.50	26	7,723	0.34%
2021/03/31	2	43.90	1	44.50	44.65	1	7,657	0.01%
2021/03/30	0	0.00	40	43.45	43.25	-40	7,673	-0.52%
2021/03/29	2	43.45	0	0.00	43.40	2	7,754	0.03%
2021/03/26	13	45.22	28	44.03	44.00	-15	7,845	-0.19%
2021/03/25	1	44.30	1	44.10	44.25	0	7,833	0.00%
2021/03/24	0	0.00	5	42.92	43.15	-5	7,934	-0.06%
2021/03/23	0	0.00	1	44.00	42.90	-1	8,081	-0.01%
2021/03/22	1	44.80	1	44.45	44.05	0	8,543	0.00%
2021/03/18	1	43.95	0	0.00	43.25	1	9,398	0.01%
2021/03/17	2	43.40	1	43.05	43.50	1	10,221	0.01%
2021/03/16	0	0.00	1	43.25	43.20	-1	10,371	-0.01%
2021/03/12	0	0.00	1	41.50	40.50	-1	10,551	-0.01%
2021/03/11	0	0.00	4	40.70	41.05	-4	10,575	-0.04%
2021/03/09	3	38.67	1	38.50	39.40	2	10,667	0.02%
2021/03/08	1	39.25	0	0.00	39.00	1	10,708	0.01%
2021/03/05	1	40.80	2	40.35	40.10	-1	10,868	-0.01%
2021/03/04	1	41.80	0	0.00	40.80	1	10,952	0.01%
2021/03/03	0	0.00	2	40.98	42.20	-2	11,013	-0.02%
2021/02/25	1.1	44.06	0	0.00	43.45	1.1	11,279	0.01%
2021/02/24	0	0.00	4	44.14	43.90	-4	11,349	-0.04%
2021/02/23	1	44.95	0	0.00	45.20	1	11,399	0.01%
2021/02/22	6	44.28	7	43.99	45.15	-1	11,416	-0.01%
2021/02/19	2	41.90	4	42.15	43.15	-2	11,524	-0.02%
2021/02/18	15	41.36	9	41.72	42.55	6	12,247	0.05%
2021/02/17	1	39.00	46	39.18	39.25	-45	12,909	-0.35%
2021/02/05	1	39.81	0	0.00	39.85	1	13,400	0.01%
2021/02/04	3	40.32	2	40.25	40.90	1	13,445	0.01%
2021/02/03	1	40.65	0	0.00	40.40	1	13,630	0.01%
2021/02/01	0	0.00	13	41.02	41.70	-13	13,841	-0.09%
2021/01/29	9	42.82	0	0.00	41.35	9	13,919	0.06%
2021/01/28	1	43.70	3	43.43	42.90	-2	14,037	-0.01%
2021/01/27	2	43.75	3	44.30	44.95	-1	14,143	-0.01%
2021/01/26	5	43.89	0	0.00	43.55	5	14,311	0.03%
2021/01/22	1	46.35	1	47.00	46.95	0	15,673	0.00%
2021/01/21	16.2	46.25	5	46.30	46.20	11.2	16,685	0.07%
2021/01/20	0.2	46.58	0	0.00	46.00	0.2	16,752	0.00%
2021/01/19	12.5	49.35	5	49.22	48.95	7.5	16,622	0.05%
2021/01/18	5	48.07	6	48.63	49.00	-1	16,440	-0.01%
2021/01/15	14	49.37	30	48.88	47.10	-16	16,321	-0.10%
2021/01/14	0.1	46.70	0	0.00	47.00	0.1	16,056	0.00%
2021/01/13	0	0.00	3	47.60	47.15	-3	16,466	-0.02%
2021/01/12	5	48.00	8	47.28	46.45	-3	16,505	-0.02%
2021/01/11	66.1	46.83	21	46.83	46.85	45.1	16,438	0.27%
2021/01/08	29.4	48.95	11	47.18	47.20	18.4	16,715	0.11%
2021/01/07	14	49.34	11	49.00	49.25	3	17,142	0.02%
2021/01/06	11	47.44	14.8	46.51	47.55	-3.8	17,061	-0.02%
2021/01/05	57	45.04	3.3	45.28	44.85	53.7	16,741	0.32%
2021/01/04	7.2	43.97	12	44.72	44.30	-4.8	16,493	-0.03%
2020/12/31	3.1	41.87	1	42.30	41.85	2.1	16,127	0.01%
2020/12/30	12	42.48	12	42.16	41.70	0	16,062	0.00%
2020/12/29	0	0.00	2	41.90	42.30	-2	15,875	-0.01%
2020/12/28	3	41.20	2	41.28	40.60	1	15,701	0.01%
2020/12/25	1	40.50	5	40.11	40.75	-4	15,622	-0.03%
2020/12/24	1	40.35	1	40.55	40.00	0	15,599	0.00%
2020/12/23	1	40.80	0	0.00	41.00	1	15,532	0.01%
2020/12/22	1	41.20	3	39.10	39.10	-2	15,681	-0.01%
2020/12/21	3	40.13	13	41.12	41.30	-10	16,101	-0.06%
2020/12/18	10	40.58	3	40.25	40.25	7	16,590	0.04%
2020/12/17	3	41.25	6	41.45	41.05	-3	16,780	-0.02%
2020/12/16	10	42.86	37	42.99	41.90	-27	16,637	-0.16%
2020/12/15	6	41.70	13	41.81	40.10	-7	16,134	-0.04%
2020/12/14	38	42.06	13	42.10	42.00	25	15,745	0.16%
2020/12/11	17	39.98	23	40.75	39.60	-6	15,269	-0.04%
2020/12/10	27	38.61	7	38.71	38.00	20	14,400	0.14%
2020/12/09	1.2	37.40	18	37.36	37.85	-16.8	14,175	-0.12%
2020/12/08	8	36.58	12	37.20	38.40	-4	14,060	-0.03%
2020/12/07	1	35.25	1	35.65	35.60	0	13,878	0.00%
2020/12/04	4	35.08	2	34.55	34.50	2	13,808	0.01%
2020/12/03	2	35.80	0	0.00	35.30	2	13,736	0.01%
2020/12/02	8	36.03	2	36.13	36.20	6	13,687	0.04%
2020/12/01	1	34.55	22	34.99	35.30	-21	13,656	-0.15%
2020/11/30	7	37.36	0	0.00	36.50	7	13,470	0.05%
2020/11/27	1	38.00	1	37.75	37.90	0	13,375	0.00%
2020/11/26	9	38.26	6	38.22	38.20	3	13,324	0.02%
2020/11/25	1	38.05	3	37.47	37.25	-2	13,226	-0.02%
2020/11/24	24	37.98	2	37.53	37.45	22	13,345	0.16%
2020/11/23	1	37.30	3	37.38	37.40	-2	13,257	-0.02%
2020/11/20	2	37.45	1	37.85	37.45	1	13,199	0.01%
2020/11/19	3	37.20	5	37.17	37.40	-2	13,198	-0.02%
2020/11/18	4	37.61	1	38.10	37.15	3	13,134	0.02%
2020/11/17	58	39.84	57	38.82	37.60	1	12,910	0.01%
2020/11/16	30	37.99	29	38.63	39.75	1	12,129	0.01%
2020/11/13	31	36.88	27	36.35	36.15	4	11,348	0.04%
2020/11/12	2	34.75	5	34.64	34.70	-3	10,779	-0.03%
2020/11/11	12	35.18	8	35.23	34.90	4	10,680	0.04%
2020/11/10	1	35.40	2	34.50	34.10	-1	10,446	-0.01%
2020/11/09	7	34.60	7	35.04	35.40	0	10,320	0.00%
2020/11/06	20	34.54	9	34.49	34.20	11	10,162	0.11%
2020/11/05	7	34.68	7	34.81	34.10	0	10,055	0.00%
2020/11/04	4	33.55	3	34.18	34.00	1	9,872	0.01%
2020/11/03	12	34.23	10	34.19	34.25	2	9,733	0.02%
2020/11/02	19	35.20	43	35.28	34.50	-24	9,506	-0.25%
2020/10/30	15	35.08	18	35.31	35.45	-3	8,876	-0.03%
2020/10/29	18	34.24	26	33.80	33.90	-8	7,943	-0.10%
2020/10/28	0	0.00	1	33.35	33.35	-1	6,845	-0.01%
2020/10/27	0	0.00	2	30.65	30.35	-2	6,655	-0.03%
2020/10/26	2	30.88	0	0.00	30.45	2	6,597	0.03%
2020/10/23	10	31.16	10	31.34	31.30	0	6,518	0.00%
2020/10/22	13	30.92	15	31.11	30.90	-2	6,408	-0.03%
2020/10/21	15	31.53	15	31.79	30.15	0	6,145	0.00%
2020/10/20	5	30.92	12	31.06	30.60	-7	5,644	-0.12%
2020/10/19	14	30.86	2	30.60	30.95	12	5,526	0.22%
2020/10/16	22	30.94	28	30.91	30.50	-6	5,385	-0.11%
2020/10/15	37	31.21	37	31.22	31.90	0	4,981	0.00%
2020/10/14	5	28.55	17	28.54	29.00	-12	4,259	-0.28%
2020/10/13	13	26.58	11	26.38	26.40	2	3,957	0.05%
2020/10/12	2	25.38	19	25.30	25.65	-17	3,728	-0.46%
2020/10/08	18	25.00	12	24.85	24.50	6	3,690	0.16%
2020/10/06	10	25.32	1	25.60	25.20	9	3,806	0.24%
2020/10/05	6	24.08	1	24.60	24.50	5	3,824	0.13%
2020/09/30	1	23.95	8	23.81	23.90	-7	3,909	-0.18%
2020/09/29	11	23.87	14	23.86	23.75	-3	3,900	-0.08%
2020/09/28	6	24.27	0	0.00	24.35	6	3,861	0.16%
2020/09/25	1	23.80	3	24.43	23.80	-2	3,853	-0.05%
2020/09/24	28	26.47	27	26.19	25.60	1	3,598	0.03%
2020/09/23	27	25.52	21	25.45	26.05	6	3,046	0.20%
2020/09/22	8	23.79	31	25.08	25.65	-23	2,376	-0.97%
2020/09/18	0	0.00	1	22.90	23.10	-1	2,011	-0.05%
2020/09/16	1	23.15	7	23.12	23.00	-6	1,979	-0.30%
2020/09/11	1	21.60	6	21.95	21.55	-5	1,929	-0.26%
2020/09/03	1	21.95	0	0.00	22.00	1	1,842	0.05%
2020/09/02	2	22.08	0	0.00	22.00	2	1,827	0.11%
2020/09/01	2	22.40	0	0.00	22.30	2	1,810	0.11%
2020/08/31	1	23.50	0	0.00	23.05	1	1,783	0.06%
2020/08/28	7	23.62	22	24.08	23.45	-15	1,745	-0.86%
2020/08/27	6	22.70	2	22.30	22.70	4	1,517	0.26%
2020/08/26	8	22.56	0	0.00	22.65	8	1,478	0.54%
2020/08/25	3	22.38	0	0.00	22.15	3	1,429	0.21%
2020/08/24	2	21.60	1	21.65	21.70	1	1,313	0.08%
2020/08/21	1	21.00	0	0.00	20.85	1	1,295	0.08%
2020/08/20	0	0.00	2	21.03	20.35	-2	1,287	-0.16%
2020/08/19	0	0.00	1	21.45	21.30	-1	1,267	-0.08%
2020/08/14	0	0.00	5	21.03	20.95	-5	1,248	-0.40%
2020/08/11	1	21.65	1	21.55	21.55	0	1,255	0.00%
2020/08/07	0	0.00	1	21.10	21.35	-1	1,210	-0.08%
2020/08/06	0	0.00	6	21.05	20.85	-6	1,187	-0.51%
2020/08/05	0	0.00	3	20.90	20.90	-3	1,192	-0.25%
2020/07/28	0	0.00	11	21.01	20.10	-11	1,165	-0.94%
2020/07/27	14	21.75	17	21.59	21.15	-3	1,143	-0.26%
2020/07/24	1	20.60	4	20.55	20.60	-3	1,052	-0.28%
2020/07/23	2	22.58	7	22.50	22.40	-5	1,017	-0.49%
2020/07/21	0	0.00	6	22.50	22.50	-6	973	-0.62%
2020/07/17	6	22.38	15	22.81	22.40	-9	944	-0.95%
2020/07/16	16	22.23	1	22.00	22.05	15	888	1.69%
2020/07/15	11	22.10	3	22.87	22.20	8	878	0.91%
2020/07/14	21	23.64	24	23.42	22.85	-3	850	-0.35%
2020/07/13	12.1	22.41	5	21.95	22.05	7.1	725	0.98%
2020/07/10	10	22.80	13	22.85	22.70	-3	704	-0.43%
2020/07/09	20	21.83	23	22.48	22.90	-3	619	-0.48%
2020/07/06	3	20.28	2	20.45	20.60	1	492	0.20%
2020/07/02	0	0.00	6	20.25	20.25	-6	459	-1.31%
2020/07/01	2	20.05	0	0.00	20.20	2	462	0.43%
2020/06/30	1	20.00	0	0.00	20.00	1	462	0.22%
2020/06/29	3	20.05	0	0.00	20.00	3	475	0.63%
2020/06/24	1	19.90	0	0.00	19.90	1	514	0.19%
2020/06/23	2	20.25	6	20.10	20.05	-4	553	-0.72%
2020/06/19	1	20.75	0	0.00	20.45	1	559	0.18%
2020/06/16	2	19.10	0	0.00	19.20	2	526	0.38%
2020/06/11	6	19.53	0	0.00	19.25	6	558	1.07%
2020/06/09	2	20.00	3	20.15	20.00	-1	587	-0.17%
2020/06/08	0	0.00	3	20.15	20.15	-3	604	-0.50%
2020/06/05	3	20.10	0	0.00	20.00	3	603	0.50%
2020/06/04	0	0.00	2	19.75	19.70	-2	598	-0.33%
2020/06/03	0	0.00	4	19.40	19.55	-4	601	-0.66%
2020/05/26	0	0.00	1	19.15	19.10	-1	653	-0.15%
2020/05/22	2	19.30	0	0.00	19.15	2	655	0.31%
2020/05/21	1	19.55	0	0.00	19.55	1	649	0.15%
2020/05/20	0	0.00	1	19.00	19.30	-1	636	-0.16%
2020/05/15	1	18.80	0	0.00	18.75	1	619	0.16%
2020/05/14	1	18.75	0	0.00	18.75	1	616	0.16%
2020/05/13	0	0.00	1	18.95	18.95	-1	613	-0.16%
2020/05/12	0	0.00	20	19.00	19.05	-20	609	-3.28%
2020/05/08	0	0.00	1	18.45	18.45	-1	601	-0.17%
2020/05/06	1	18.35	1	18.30	18.30	0	599	0.00%
2020/04/30	10	18.50	0	0.00	18.45	10	604	1.65%
2020/04/29	6	18.45	0	0.00	18.40	6	606	0.99%
2020/04/27	10	18.45	0	0.00	18.45	10	620	1.61%
2020/04/24	10	18.30	0	0.00	18.25	10	616	1.62%
2020/04/21	0	0.00	6	18.00	17.85	-6	606	-0.99%
2020/04/20	0	0.00	2	18.05	18.15	-2	598	-0.33%
2020/04/17	5	17.95	0	0.00	17.95	5	590	0.85%
2020/04/14	2	17.55	0	0.00	17.65	2	562	0.36%
2020/04/10	0	17.40	20	17.26	17.35	-20	562	-3.55%
2020/04/08	1	17.40	0	0.00	17.40	1	568	0.18%
2020/04/07	3	17.07	0	0.00	17.00	3	567	0.53%
2020/03/27	0	0.00	2	17.30	17.30	-2	529	-0.38%
2020/03/19	0	0.00	3	12.05	11.50	-3	675	-0.44%
2020/03/17	0	0.00	1	13.00	12.70	-1	653	-0.15%
2020/03/09	3	16.80	0	0.00	16.10	3	626	0.48%
2020/03/06	2	17.05	0	0.00	17.05	2	750	0.27%
2020/03/05	1	17.25	0	0.00	17.30	1	768	0.13%
2020/02/25	0	0.00	1	18.35	18.45	-1	761	-0.13%
2020/02/24	1	18.70	0	0.00	18.60	1	769	0.13%
2020/02/07	0	0.00	3	19.08	19.20	-3	918	-0.33%
2020/02/06	2	19.10	0	0.00	19.15	2	917	0.22%
2020/02/05	3	19.00	0	0.00	18.90	3	914	0.33%
2020/02/04	1	18.70	0	0.00	18.90	1	911	0.11%
2020/01/31	1	19.15	0	0.00	19.00	1	910	0.11%
2020/01/15	5	20.90	0	0.00	20.85	5	900	0.56%
2020/01/14	1	21.00	0	0.00	20.90	1	904	0.11%
2020/01/03	3	21.35	0	0.00	21.30	3	898	0.33%
2019/12/30	2	21.50	0	0.00	21.50	2	897	0.22%
2019/12/27	0	0.00	1	21.60	21.55	-1	895	-0.11%
2019/12/26	5	21.70	0	0.00	21.55	5	891	0.56%
2019/12/24	5	21.72	0	0.00	21.90	5	908	0.55%
2019/12/23	6	21.93	0	0.00	21.75	6	900	0.67%
2019/12/20	0	0.00	2	22.00	21.90	-2	901	-0.22%
2019/12/19	1	22.55	8	22.45	22.20	-7	891	-0.79%
2019/12/18	1	21.45	0	0.00	21.95	1	764	0.13%
2019/12/12	5	20.95	0	0.00	21.00	5	767	0.65%
2019/12/10	0	0.00	1	21.00	21.15	-1	859	-0.12%
2019/12/09	0	0.00	3	21.10	21.10	-3	865	-0.35%
2019/12/03	12	21.88	9	22.44	22.05	3	853	0.35%
2019/11/26	6	20.85	0	0.00	20.80	6	716	0.84%
2019/11/25	1	21.20	2	21.25	21.10	-1	714	-0.14%
2019/11/21	1	21.55	0	0.00	21.75	1	709	0.14%
2019/11/20	6	21.86	2	22.05	21.80	4	701	0.57%
2019/11/18	0	0.00	2	20.75	20.75	-2	592	-0.34%
2019/11/14	2	21.25	0	0.00	20.65	2	698	0.29%
2019/11/11	0	0.00	2	20.00	20.00	-2	692	-0.29%
2019/10/30	0	0.00	1	20.45	20.30	-1	823	-0.12%
2019/10/24	1	21.10	0	0.00	20.90	1	842	0.12%
2019/09/26	1	21.90	0	0.00	21.85	1	858	0.12%
2019/09/24	4	22.24	1	22.45	22.20	3	859	0.35%
2019/09/20	20	22.60	20	22.35	22.70	0	843	0.00%
2019/09/19	1	22.65	0	0.00	22.55	1	833	0.12%
2019/09/17	3	22.60	0	0.00	22.60	3	821	0.37%
2019/09/12	2	21.85	0	0.00	22.35	2	766	0.26%
2019/09/05	0	0.00	6	21.05	21.10	-6	689	-0.87%
2019/09/02	0	0.00	7	21.25	21.25	-7	683	-1.02%
2019/08/21	7	20.90	0	0.00	20.75	7	643	1.09%
2019/08/20	0	0.00	2	20.95	20.90	-2	632	-0.32%
2019/08/15	1	19.60	0	0.00	19.60	1	533	0.19%
2019/07/26	1	20.20	0	0.00	20.25	1	492	0.20%
2019/07/25	0	0.00	3	21.52	21.50	-3	480	-0.62%
2019/07/24	4	21.50	1	21.40	21.40	3	466	0.64%
2019/07/16	0	0.00	2	21.00	21.15	-2	495	-0.40%
2019/07/11	1	21.05	1	21.20	21.15	0	584	0.00%
2019/07/08	0	0.00	2	21.25	21.20	-2	698	-0.29%
2019/07/05	0	0.00	2	21.25	21.20	-2	717	-0.28%
2019/07/02	2	20.75	1	20.80	20.70	1	977	0.10%
2019/06/27	0	0.00	2	20.20	20.45	-2	1,028	-0.19%
2019/06/26	7	20.05	0	0.00	20.05	7	1,041	0.67%
2019/06/21	0	0.00	1	20.30	20.00	-1	1,166	-0.09%
2019/06/19	1	19.70	0	0.00	19.70	1	1,385	0.07%
2019/05/24	1	19.10	0	0.00	19.20	1	1,769	0.06%
2019/05/22	1	19.70	0	0.00	19.70	1	1,782	0.06%
2019/05/17	3	20.63	0	0.00	20.05	3	1,812	0.17%
2019/05/16	2	21.15	0	0.00	21.00	2	1,805	0.11%
2019/05/14	0	0.00	2	21.25	21.90	-2	1,842	-0.11%
2019/05/13	2	21.85	0	0.00	21.70	2	1,870	0.11%
2019/05/10	0	0.00	2	22.25	22.25	-2	1,867	-0.11%
2019/05/09	2	22.28	0	0.00	22.25	2	1,862	0.11%
2019/05/08	3	22.97	0	0.00	23.00	3	1,849	0.16%
2019/05/02	1	24.15	0	0.00	24.15	1	1,848	0.05%
2019/04/26	0	0.00	1	24.50	24.50	-1	1,858	-0.05%
2019/04/24	0	0.00	1	24.70	24.70	-1	1,860	-0.05%
2019/04/18	0	0.00	2	25.33	25.20	-2	1,882	-0.11%
2019/04/17	1	26.20	0	0.00	25.60	1	1,878	0.05%
2019/04/12	2	25.20	2	24.90	24.80	0	1,715	0.00%
2019/04/11	3	25.42	3	24.85	24.85	0	1,709	0.00%
2019/04/10	2	25.30	2	25.48	25.30	0	1,688	0.00%
2019/04/09	35	26.01	7	26.09	25.90	28	1,658	1.69%
2019/04/08	2	25.73	5	25.15	26.20	-3	1,550	-0.19%
2019/04/03	1	24.45	0	0.00	24.40	1	1,425	0.07%
2019/04/02	0	0.00	5	24.25	24.70	-5	1,417	-0.35%
2019/03/29	6	24.55	9	24.56	24.45	-3	1,369	-0.22%
2019/03/27	3	24.30	5	24.42	24.90	-2	1,298	-0.15%
2019/03/26	2	24.95	6	24.97	24.85	-4	1,285	-0.31%
2019/03/25	0	0.00	1	25.25	25.00	-1	1,274	-0.08%
2019/03/22	5	25.40	6	25.33	25.95	-1	1,227	-0.08%
2019/03/21	0	0.00	5	24.45	24.90	-5	1,050	-0.48%
2019/03/20	2	23.80	2	23.75	23.75	0	1,029	0.00%
2019/03/19	2	23.90	2	24.15	24.05	0	1,030	0.00%
2019/03/18	0	0.00	1	23.90	23.85	-1	1,001	-0.10%
2019/03/15	2	24.10	2	24.03	23.95	0	1,000	0.00%
2019/03/14	1	23.50	0	0.00	24.05	1	928	0.11%
2019/03/13	3	23.10	0	0.00	23.10	3	907	0.33%
2019/03/12	11	23.69	6	23.88	23.40	5	901	0.55%
2019/03/11	2	22.60	5	23.11	23.35	-3	861	-0.35%
2019/03/08	1	22.40	0	0.00	22.65	1	873	0.11%
2019/03/07	5	23.20	6	22.88	22.75	-1	875	-0.11%
2019/03/06	2	23.25	0	0.00	23.25	2	878	0.23%
2019/03/04	2	23.20	0	0.00	23.30	2	900	0.22%
2019/02/27	1	23.35	0	0.00	23.40	1	906	0.11%
2019/02/26	2	23.60	11	23.63	23.35	-9	906	-0.99%
2019/02/25	12	23.83	5	23.83	23.80	7	899	0.78%
2019/02/22	2	22.40	4	22.91	23.35	-2	823	-0.24%
2019/02/21	1	22.50	0	0.00	22.60	1	810	0.12%
2019/02/20	0	0.00	7	22.69	22.70	-7	817	-0.86%
2019/02/19	3	22.42	1	22.45	22.40	2	840	0.24%
2019/02/18	11	22.33	0	0.00	22.25	11	917	1.20%
2019/02/15	2	23.85	0	0.00	23.75	2	907	0.22%
2019/02/14	0	0.00	4	24.00	24.10	-4	900	-0.44%
2019/02/13	2	23.40	0	0.00	23.35	2	866	0.23%
2019/02/12	0	0.00	30	23.50	23.40	-30	864	-3.47%
2019/01/28	1	22.90	0	0.00	22.90	1	850	0.12%
2019/01/24	3	22.65	2	22.85	22.85	1	893	0.11%
2019/01/23	0	0.00	1	22.75	22.70	-1	903	-0.11%
2019/01/18	32	23.14	0	0.00	23.10	32	966	3.31%
2019/01/17	1	22.90	2	22.90	22.85	-1	961	-0.10%
2019/01/15	0	0.00	1	22.70	22.75	-1	959	-0.10%
2019/01/14	1	22.75	0	0.00	22.75	1	952	0.11%
2019/01/11	1	22.30	5	22.34	22.35	-4	923	-0.43%
2019/01/09	0	0.00	4	22.10	22.00	-4	917	-0.44%
2019/01/08	1	21.30	0	0.00	21.30	1	926	0.11%
2019/01/07	2	21.40	0	0.00	21.35	2	930	0.21%
2019/01/04	2	20.85	0	0.00	21.05	2	945	0.21%
2018/12/28	1	21.80	0	0.00	21.70	1	1,019	0.10%
2018/12/26	1	21.60	0	0.00	21.60	1	1,084	0.09%
2018/12/22	1	22.20	0	0.00	22.30	1	1,129	0.09%
2018/12/20	2	22.40	3	22.50	22.35	-1	1,175	-0.09%
2018/12/19	1	23.40	0	0.00	23.00	1	1,169	0.09%
2018/12/18	0	0.00	3	22.97	23.25	-3	1,149	-0.26%
2018/12/17	1	22.85	0	0.00	22.75	1	1,148	0.09%
2018/12/13	0	0.00	10	23.60	23.20	-10	1,166	-0.86%
2018/12/10	2	22.35	0	0.00	22.35	2	1,179	0.17%
2018/12/07	0	0.00	2	23.00	23.15	-2	1,179	-0.17%
2018/12/06	7	23.23	0	0.00	22.85	7	1,192	0.59%
2018/12/05	0	0.00	2	23.95	23.95	-2	1,216	-0.16%
2018/12/04	1	24.20	0	0.00	24.20	1	1,250	0.08%
2018/12/03	2	24.65	1	24.55	24.50	1	1,277	0.08%
2018/11/29	3	24.20	2	24.50	24.00	1	1,336	0.07%
2018/11/27	1	24.15	0	0.00	23.95	1	1,376	0.07%
2018/11/22	6	23.73	0	0.00	23.20	6	1,496	0.40%
2018/11/19	0	0.00	1	24.10	24.00	-1	1,777	-0.06%
2018/11/16	0	0.00	2	24.00	23.90	-2	1,806	-0.11%
2018/11/15	12	24.06	2	24.03	23.80	10	1,797	0.56%
2018/11/14	0	0.00	20	23.70	23.90	-20	1,734	-1.15%
2018/11/13	3	22.30	0	0.00	22.35	3	1,742	0.17%
2018/11/12	2	22.90	3	22.35	22.50	-1	1,774	-0.06%
2018/11/02	20	24.15	0	0.00	23.55	20	2,225	0.90%
2018/10/31	0	0.00	3	23.07	22.85	-3	2,340	-0.13%
2018/10/29	1	22.00	0	0.00	21.95	1	2,541	0.04%
2018/10/26	1	22.15	1	20.65	21.40	0	2,573	0.00%
2018/10/24	2	22.85	0	0.00	23.20	2	2,644	0.08%
2018/10/22	0	0.00	4	23.80	23.85	-4	2,959	-0.14%
2018/10/19	2	22.80	0	0.00	23.35	2	3,060	0.07%
2018/10/16	0	0.00	2	24.90	24.25	-2	3,187	-0.06%
2018/10/12	2	22.95	0	0.00	23.30	2	3,291	0.06%
2018/10/09	2	26.00	0	0.00	25.40	2	3,406	0.06%
2018/10/05	0	0.00	2	26.35	26.55	-2	3,965	-0.05%
2018/09/27	0	0.00	5	26.60	26.40	-5	3,955	-0.13%
2018/09/18	2	26.80	0	0.00	26.80	2	4,134	0.05%
2018/09/17	0	0.00	3	27.53	27.20	-3	4,179	-0.07%
2018/09/13	2	26.45	1	26.40	26.40	1	4,298	0.02%
2018/09/11	2	26.90	2	26.90	26.75	0	4,527	0.00%
2018/09/10	4	25.81	2	25.95	25.60	2	4,559	0.04%
2018/09/07	0	0.00	16	27.27	27.40	-16	4,666	-0.34%
2018/09/06	0	0.00	3	28.23	27.95	-3	5,046	-0.06%
2018/09/05	15	28.25	1	28.45	28.25	14	5,163	0.27%
2018/09/04	1	27.35	3	27.67	27.75	-2	5,179	-0.04%
2018/09/03	2	27.50	1	27.50	27.50	1	5,272	0.02%
2018/08/31	3	27.67	1	27.85	27.95	2	5,279	0.04%
2018/08/30	0	0.00	1	27.80	27.60	-1	5,290	-0.02%
2018/08/29	3	28.12	12	28.20	28.20	-9	5,335	-0.17%
2018/08/28	19	28.94	2	28.90	28.70	17	5,308	0.32%
2018/08/27	0	0.00	3	28.35	28.50	-3	5,183	-0.06%
2018/08/24	1	27.55	2	28.10	28.50	-1	5,206	-0.02%
2018/08/23	1	28.20	0	0.00	28.15	1	5,347	0.02%
2018/08/20	0	0.00	1	28.50	28.20	-1	5,783	-0.02%
2018/08/17	1	27.90	1	28.05	27.90	0	5,788	0.00%
2018/08/15	1	27.45	0	0.00	28.15	1	5,770	0.02%
2018/08/13	8	27.01	5	26.90	26.30	3	5,798	0.05%
2018/08/10	1	28.55	1	28.30	28.25	0	5,696	0.00%
2018/08/09	3	28.30	0	0.00	29.25	3	5,706	0.05%
2018/08/08	4	29.30	0	0.00	28.70	4	5,648	0.07%
2018/08/03	5	30.43	4	30.28	30.25	1	5,528	0.02%
2018/08/02	0	0.00	5	29.75	29.75	-5	5,409	-0.09%
2018/08/01	3	29.15	5	29.66	29.15	-2	5,353	-0.04%
2018/07/31	15	29.38	0	0.00	29.80	15	5,296	0.28%
2018/07/30	6	29.40	0	0.00	28.95	6	5,267	0.11%
2018/07/27	2	30.70	2	30.30	30.00	0	5,160	0.00%
2018/07/25	1	29.05	1	28.70	28.50	0	4,865	0.00%
2018/07/24	0	0.00	13	27.45	27.80	-13	4,781	-0.27%
2018/07/17	0	0.00	2	30.10	29.20	-2	4,671	-0.04%
2018/07/16	23	30.01	7	30.39	30.70	16	4,591	0.35%
2018/07/13	14	28.10	24	28.47	29.35	-10	4,243	-0.24%
2018/07/10	0	0.00	1	26.00	26.30	-1	4,009	-0.02%
2018/07/09	1	26.65	0	0.00	26.90	1	4,027	0.02%
2018/07/03	1	27.45	18	27.91	27.05	-17	3,965	-0.43%
2018/07/02	5	27.28	4	27.30	26.80	1	3,909	0.03%
2018/06/28	2	27.80	0	0.00	27.70	2	3,849	0.05%
2018/06/27	4	28.64	3	27.80	27.85	1	3,826	0.03%
2018/06/25	2	29.00	8	27.45	27.25	-6	3,717	-0.16%
2018/06/22	2	29.83	2	29.65	29.60	0	3,627	0.00%
2018/06/21	25	30.08	25	29.99	30.80	0	3,558	0.00%
2018/06/20	3	28.60	0	0.00	28.60	3	3,388	0.09%
2018/06/19	2	29.70	12	29.70	29.05	-10	3,308	-0.30%
2018/06/15	7	31.66	11	30.94	30.60	-4	3,237	-0.12%
2018/06/14	23	30.86	10	30.62	30.60	13	3,094	0.42%
2018/06/13	0	0.00	16	28.41	28.80	-16	2,682	-0.60%
2018/06/12	3	27.60	0	0.00	27.20	3	2,561	0.12%
2018/06/11	4	28.45	4	28.20	27.90	0	2,497	0.00%
2018/06/08	5	27.80	0	0.00	28.15	5	2,393	0.21%
2018/06/07	10	28.11	0	0.00	28.10	10	2,365	0.42%
2018/06/06	5	28.09	2	28.30	27.95	3	2,328	0.13%
2018/06/05	9	27.93	7	27.50	27.75	2	2,245	0.09%
2018/06/04	7	27.60	8	27.53	27.70	-1	2,196	-0.05%
2018/06/01	0	0.00	1	27.40	27.40	-1	2,120	-0.05%
2018/05/31	7	28.35	5	29.10	27.40	2	2,054	0.10%
2018/05/30	1	27.85	2	27.85	28.40	-1	1,855	-0.05%
2018/05/29	5	27.60	3	27.48	27.15	2	1,654	0.12%
2018/05/28	4	26.00	2	26.30	27.00	2	1,494	0.13%
2018/05/25	2	25.65	4	25.55	25.65	-2	1,343	-0.15%
2018/05/24	0	0.00	11	25.19	25.10	-11	1,311	-0.84%
2018/05/23	0	0.00	10	25.10	25.15	-10	1,301	-0.77%
2018/05/22	0	0.00	3	25.40	25.00	-3	1,268	-0.24%
2018/05/21	0	0.00	18	25.26	24.80	-18	1,168	-1.54%
2018/05/18	2	24.58	1	24.80	24.70	1	1,113	0.09%
2018/05/17	22	24.95	12	24.93	25.10	10	1,078	0.93%
2018/05/16	1	24.05	0	0.00	24.05	1	973	0.10%
2018/05/14	5	24.75	7	24.72	24.05	-2	941	-0.21%
2018/05/11	2	23.83	0	0.00	23.80	2	874	0.23%
2018/05/08	0	0.00	1	23.55	23.60	-1	847	-0.12%
2018/04/27	2	23.05	0	0.00	23.30	2	825	0.24%
2018/04/26	1	23.25	0	0.00	23.40	1	818	0.12%
2018/04/24	0	0.00	6	23.00	23.35	-6	744	-0.81%
2018/04/23	0	0.00	5	23.70	23.55	-5	727	-0.69%
2018/04/20	0	0.00	1	23.05	23.15	-1	681	-0.15%
2018/04/19	1	23.00	1	22.90	22.90	0	672	0.00%
2018/04/18	2	22.90	0	0.00	22.75	2	672	0.30%
2018/04/17	1	23.15	0	0.00	23.15	1	664	0.15%
2018/04/16	0	0.00	1	23.05	23.00	-1	650	-0.15%
2018/04/12	0	0.00	4	22.40	23.00	-4	622	-0.64%
2018/04/09	0	0.00	8	21.78	21.55	-8	653	-1.22%
2018/03/31	0	0.00	1	22.15	21.70	-1	660	-0.15%
2018/03/28	2	20.70	7	21.04	21.00	-5	639	-0.78%
2018/03/27	1	20.50	0	0.00	20.60	1	635	0.16%
2018/03/26	1	20.40	0	0.00	20.35	1	662	0.15%
2018/03/23	3	20.78	0	0.00	20.75	3	659	0.45%
2018/03/22	0	0.00	1	21.40	21.25	-1	658	-0.15%
2018/03/16	11	21.81	1	21.85	21.90	10	661	1.51%
2018/03/15	0	0.00	20	21.88	21.85	-20	635	-3.15%
2018/03/14	0	0.00	3	22.00	21.90	-3	637	-0.47%
2018/03/13	0	0.00	4	21.64	21.70	-4	632	-0.63%
2018/02/27	1	21.30	0	0.00	21.30	1	672	0.15%
2018/02/22	2	20.70	0	0.00	20.70	2	668	0.30%
2018/02/07	20	20.65	0	0.00	20.65	20	692	2.89%
2018/02/02	0	0.00	4	21.69	21.70	-4	768	-0.52%
2018/01/25	4	21.10	0	0.00	21.15	4	803	0.50%
2018/01/19	1	21.65	0	0.00	21.45	1	918	0.11%
2018/01/18	0	0.00	2	21.60	21.50	-2	990	-0.20%
2018/01/17	0	0.00	2	21.40	21.40	-2	997	-0.20%
2018/01/16	1	21.45	0	0.00	21.45	1	1,006	0.10%
2018/01/15	1	21.35	0	0.00	21.40	1	1,024	0.10%
2018/01/11	1	21.30	0	0.00	21.30	1	1,062	0.09%
2018/01/10	1	21.45	0	0.00	21.40	1	1,069	0.09%
2018/01/09	0	0.00	4	22.11	22.05	-4	1,109	-0.36%
2018/01/08	2	22.55	9	22.37	22.10	-7	1,118	-0.63%
2018/01/05	5	22.10	2	22.05	22.45	3	1,112	0.27%