均豪 (5443)-元大-館前券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
4,709張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前券商分點個股進出
元大-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	56.90	0	0.00	55.50	4	10,943	0.04%
2024/05/02	0	0.00	2	55.40	55.80	-2	10,923	-0.02%
2024/04/30	3	56.80	4	57.30	57.10	-1	11,028	-0.01%
2024/04/29	36	56.94	33	56.75	56.70	3	11,037	0.03%
2024/04/26	7	56.57	0	0.00	55.10	7	11,038	0.06%
2024/04/25	1	55.70	0	0.00	55.80	1	11,165	0.01%
2024/04/23	2	54.60	2	53.45	53.60	0	11,163	0.00%
2024/04/22	0	0.00	2	54.00	52.10	-2	11,216	-0.02%
2024/04/19	13	57.62	4	56.53	56.00	9	11,192	0.08%
2024/04/18	4	62.83	11	64.36	62.00	-7	11,144	-0.06%
2024/04/17	6	64.22	2	63.65	63.60	4	11,100	0.04%
2024/04/16	0	0.00	1	61.00	60.80	-1	10,934	-0.01%
2024/04/15	1	63.50	39	64.48	63.40	-38	10,813	-0.35%
2024/04/12	18	66.20	22	66.33	65.90	-4	10,655	-0.04%
2024/04/11	66	67.50	64	67.18	67.20	2	10,487	0.02%
2024/04/10	22	68.99	34	68.61	69.00	-12	10,310	-0.12%
2024/04/09	63	69.42	47.3	69.60	68.20	15.7	10,106	0.16%
2024/04/08	142	68.63	123	69.03	68.80	19	9,506	0.20%	大買/大賣/
2024/04/03	295	69.93	335.1	68.80	67.90	-40.1	9,006	-0.44%	大買/大賣/
2024/04/02	20	64.53	20	64.34	66.00	0	7,968	0.00%
2024/04/01	22	57.95	26.2	58.29	60.00	-4.2	7,593	-0.06%
2024/03/29	43	54.74	43	55.50	54.60	0	7,249	0.00%
2024/03/28	24	56.29	15	55.49	56.00	9	7,164	0.13%
2024/03/27	4	55.00	11	54.36	55.00	-7	7,071	-0.10%
2024/03/26	8.1	55.37	15	54.93	54.20	-6.9	7,007	-0.10%
2024/03/25	43	57.16	53	57.09	56.60	-10	6,885	-0.15%
2024/03/22	108.1	56.05	98	56.15	56.10	10.1	6,709	0.15%	大買/
2024/03/21	12	56.86	18	55.97	56.80	-6	6,495	-0.09%
2024/03/20	51	53.69	67	54.87	53.80	-16	6,210	-0.26%
2024/03/19	169	55.54	158	54.60	56.00	11	6,025	0.18%	大買/大賣/
2024/03/18	30	53.11	19	52.86	54.10	11	5,624	0.20%
2024/03/15	1	49.65	2.4	50.02	49.65	-1.4	5,405	-0.03%
2024/03/14	6.2	50.56	7	49.67	48.90	-0.8	5,313	-0.02%
2024/03/13	57	51.87	65.9	54.98	51.80	-8.9	5,183	-0.17%
2024/03/12	18	54.81	16.2	53.70	55.80	1.8	4,989	0.04%
2024/03/11	56.2	51.88	9.2	51.44	51.50	47	4,806	0.98%
2024/03/08	10.3	53.98	2	53.55	53.20	8.3	4,651	0.18%
2024/03/07	10.1	59.86	3.2	59.48	59.10	7	4,570	0.15%
2024/03/06	15	53.66	5	54.38	58.00	10	4,466	0.22%
2024/03/05	11	52.54	10	52.95	52.90	1	4,365	0.02%
2024/03/04	6	51.50	9.1	51.32	51.80	-3.1	4,307	-0.07%
2024/03/01	2	49.93	0	0.00	49.85	2	4,236	0.05%
2024/02/29	0	0.00	1	50.00	50.40	-1	4,197	-0.02%
2024/02/27	2	49.50	13.6	49.32	49.35	-11.6	4,184	-0.28%
2024/02/26	11	48.98	1	48.80	48.80	10	4,155	0.24%
2024/02/23	2.2	52.21	13	51.27	50.00	-10.8	4,237	-0.26%
2024/02/22	227	51.89	219.8	51.02	51.20	7.3	4,136	0.18%	大買/大賣/
2024/02/21	215	49.42	225	49.15	49.90	-10	3,646	-0.27%	大買/大賣/
2024/02/20	12	46.29	59.5	47.53	48.40	-47.5	2,926	-1.62%
2024/02/19	103	43.20	77	42.45	44.00	26	2,701	0.96%	大買/
2024/02/16	6	41.35	5.6	41.60	42.05	0.4	2,156	0.02%
2024/02/15	3	36.85	10	37.38	38.25	-7	2,025	-0.35%
2024/02/05	2	34.57	1	34.80	34.80	1	1,919	0.05%
2024/02/02	2	34.65	2	34.65	34.65	0	1,901	0.00%
2024/02/01	3	34.63	0	0.00	34.50	3	1,885	0.16%
2024/01/31	3	34.78	1	34.90	34.85	2	1,865	0.11%
2024/01/30	25.4	35.65	25	35.61	35.40	0.4	1,835	0.02%
2024/01/29	8	35.56	15	35.48	35.55	-7	1,787	-0.39%
2024/01/26	14	34.69	16	34.74	34.60	-2	1,724	-0.12%
2024/01/25	0	35.00	0	0.00	35.10	0	1,679	0.00%
2024/01/24	39	36.04	38	35.59	35.50	1	1,640	0.06%
2024/01/23	6	34.98	6	34.63	35.10	0	1,497	0.00%
2024/01/22	20	34.60	18	34.70	34.45	2	1,441	0.14%
2024/01/19	77	34.36	71	35.16	34.30	6	1,383	0.43%
2024/01/18	0	0.00	4	33.30	33.35	-4	1,177	-0.34%
2024/01/17	9	34.63	5	33.81	33.85	4	1,140	0.35%
2024/01/16	18	34.18	17	33.89	34.30	1	1,031	0.10%
2024/01/15	82	33.72	82.2	33.56	33.70	-0.2	915	-0.02%
2024/01/12	276.2	32.56	272.5	32.91	32.60	3.7	816	0.45%	大買/大賣/
2024/01/11	1	32.40	11	32.35	32.40	-10	661	-1.51%
2024/01/09	0	30.40	0	0.00	30.10	0	602	0.00%
2024/01/08	0	30.60	0	0.00	30.40	0	608	0.00%
2024/01/04	0	0.00	1	30.55	30.55	-1	603	-0.17%
2024/01/03	0	30.90	0	0.00	30.70	0	605	0.00%
2024/01/02	0	0.00	1	31.15	31.20	-1	598	-0.17%
2023/12/29	0	30.55	1	30.40	30.40	-1	595	-0.17%
2023/12/25	1	29.95	0	0.00	29.95	1	600	0.17%
2023/12/22	0	30.00	2	30.00	30.00	-2	602	-0.33%
2023/12/21	0	29.85	0	0.00	30.00	0	603	0.00%
2023/12/19	0	30.05	0	0.00	30.15	0	606	0.00%
2023/12/18	0	31.00	0	0.00	30.50	0	612	0.00%
2023/12/15	0	30.85	0	0.00	31.00	0	614	0.00%
2023/12/12	0	31.00	0	0.00	30.80	0	613	0.00%
2023/12/08	0	30.75	0	0.00	30.75	0	612	0.00%
2023/12/07	0	31.00	0	0.00	30.75	0	613	0.00%
2023/12/06	5	31.10	0	0.00	31.05	5	624	0.80%
2023/12/05	1	31.00	0	0.00	30.90	1	629	0.16%
2023/12/04	0	31.65	0	0.00	31.60	0	652	0.00%
2023/12/01	5	31.50	5	31.90	31.80	0	679	0.00%
2023/11/30	5	31.30	0	0.00	31.50	5	716	0.70%
2023/11/29	0	31.40	5	31.85	31.40	-5	757	-0.66%
2023/11/27	5	31.35	0	0.00	30.95	5	762	0.66%
2023/11/24	5	32.44	12	32.15	31.70	-7	777	-0.90%
2023/11/22	8.5	31.74	11	31.80	31.55	-2.5	763	-0.33%
2023/11/21	0	0.00	1	30.60	30.60	-1	703	-0.14%
2023/11/17	1	29.70	0	0.00	29.65	1	685	0.15%
2023/11/09	0	28.55	0	0.00	28.70	0	705	0.00%
2023/11/08	0	0.00	2	29.00	28.80	-2	719	-0.28%
2023/11/07	0	28.90	0	0.00	28.95	0	733	0.00%
2023/11/01	0	28.25	0	0.00	28.05	0	851	0.00%
2023/10/31	0	28.60	0	0.00	28.30	0	948	0.00%
2023/10/27	0	29.25	0	0.00	28.95	0	1,166	0.00%
2023/10/26	0	29.70	0	0.00	29.30	0	1,324	0.00%
2023/10/25	0	29.65	0	0.00	29.70	0	1,472	0.00%
2023/10/24	0	29.30	0	0.00	29.65	0	1,491	0.00%
2023/10/18	1	28.30	0	0.00	28.15	1	1,762	0.06%
2023/10/13	0	30.60	0	0.00	30.40	0	1,866	0.00%
2023/10/12	1	30.65	1	30.55	30.70	0	1,884	0.00%
2023/10/11	0	30.50	0	0.00	30.35	0	1,921	0.00%
2023/10/06	0	31.05	0	0.00	30.90	0	2,031	0.00%
2023/10/04	0	31.00	0	0.00	31.00	0	2,038	0.00%
2023/10/03	0	30.90	0	0.00	31.00	0	2,039	0.00%
2023/10/02	1	30.95	1	31.05	31.10	0	2,044	0.00%
2023/09/28	1	30.75	1	30.45	30.50	0	2,052	0.00%
2023/09/26	0	30.10	0	0.00	30.30	0	2,066	0.00%
2023/09/22	0	30.30	0	0.00	30.80	0	2,074	0.00%
2023/09/21	0	30.25	3	30.35	30.30	-3	2,075	-0.14%
2023/09/20	0	30.85	2	31.00	30.60	-2	2,072	-0.10%
2023/09/19	5	31.20	0	0.00	30.85	5	2,080	0.24%
2023/09/18	0	31.25	0	0.00	31.15	0	2,084	0.00%
2023/09/15	0	31.55	1	31.90	31.45	-1	2,092	-0.05%
2023/09/12	5	31.25	0	0.00	31.25	5	2,189	0.23%
2023/09/11	5	31.60	0	0.00	31.35	5	2,257	0.22%
2023/09/08	0	32.65	0	0.00	32.40	0	2,408	0.00%
2023/09/07	0	33.35	0	0.00	32.90	0	2,422	0.00%
2023/09/04	6	33.91	6	32.88	32.70	0	2,397	0.00%
2023/08/31	0	32.40	0	0.00	32.10	0	2,518	0.00%
2023/08/30	0	0.00	7	32.62	32.40	-7	2,527	-0.28%
2023/08/29	0	31.35	0	0.00	31.90	0	2,512	0.00%
2023/08/28	1	32.70	1	32.35	32.05	0	2,513	0.00%
2023/08/25	8	33.10	5	32.16	33.40	3	2,489	0.12%
2023/08/22	5	30.50	0	0.00	30.10	5	2,556	0.20%
2023/08/18	0	31.05	0	0.00	30.55	0	2,546	0.00%
2023/08/16	0	32.40	0	0.00	30.75	0	2,528	0.00%
2023/08/14	0	31.20	0	0.00	30.70	0	2,515	0.00%
2023/08/10	0	33.40	0	0.00	32.45	0	2,485	0.00%
2023/08/09	0	34.45	0	0.00	34.00	0	2,453	0.00%
2023/08/08	2	34.72	0	0.00	34.55	2	2,421	0.08%
2023/08/07	2	34.95	0	0.00	35.45	2	2,402	0.08%
2023/08/04	0	0.00	1	35.85	35.50	-1	2,366	-0.04%
2023/08/02	0	34.10	0	0.00	34.30	0	2,269	0.00%
2023/08/01	0	0.00	1	35.50	35.70	-1	2,198	-0.05%
2023/07/31	2	34.75	0	0.00	35.00	2	2,046	0.10%
2023/07/28	7	34.88	3	34.67	34.50	4	1,885	0.21%
2023/07/27	0	0.00	2	33.35	33.20	-2	1,737	-0.12%
2023/07/26	0	0.00	3	33.45	33.15	-3	1,717	-0.17%
2023/07/25	5	34.62	7	34.00	34.20	-2	1,665	-0.12%
2023/07/24	3	32.12	12	31.95	32.00	-9	1,477	-0.61%
2023/07/21	0	32.45	0	0.00	32.65	0	1,467	0.00%
2023/07/20	2	33.10	0	0.00	32.95	2	1,436	0.14%
2023/07/19	12	32.98	6	33.23	31.90	6	1,397	0.43%
2023/07/17	0	31.95	0	0.00	31.90	0	1,318	0.00%
2023/07/13	4	32.70	5	32.15	32.45	-1	1,269	-0.08%
2023/07/11	5	30.05	0	0.00	30.00	5	1,155	0.43%
2023/07/10	0	30.65	0	0.00	30.60	0	1,150	0.00%
2023/07/07	0	30.95	0	0.00	30.90	0	1,148	0.00%
2023/07/05	0.1	32.00	0	0.00	32.05	0.1	1,130	0.00%
2023/06/29	2	31.00	0	0.00	30.75	2	1,100	0.18%
2023/06/26	0	31.55	0	0.00	31.50	0	1,088	0.00%
2023/06/21	2	32.10	0	0.00	32.05	2	1,079	0.19%
2023/06/16	0	33.30	1	33.60	33.30	-1	1,000	-0.10%
2023/06/15	3	34.05	0	0.00	33.80	3	970	0.31%
2023/06/14	4	34.01	8	33.61	33.80	-4	898	-0.45%
2023/06/13	1	32.20	0	0.00	31.95	1	737	0.14%
2023/06/12	0	31.70	0	0.00	31.70	0	718	0.00%
2023/06/09	0	0.00	1	32.60	32.60	-1	698	-0.14%
2023/06/08	5	32.50	5	33.30	32.30	0	685	0.00%
2023/06/07	8	32.77	12	32.95	33.20	-4	652	-0.61%
2023/06/06	1	31.35	3	31.10	31.20	-2	519	-0.39%
2023/06/05	2	31.05	5	30.97	31.00	-3	504	-0.59%
2023/06/01	2	31.03	1	30.90	30.90	1	531	0.19%
2023/05/31	0	0.00	5	30.75	30.65	-5	515	-0.97%
2023/05/29	6	30.09	3	30.13	30.05	3	500	0.60%
2023/05/26	12	31.05	13.7	30.14	31.20	-1.7	474	-0.36%
2023/05/25	0	0.00	1	28.75	28.80	-1	334	-0.30%
2023/05/12	0	27.60	0	0.00	27.80	0	352	0.00%
2023/05/11	1	27.70	0	0.00	27.70	1	354	0.28%
2023/05/08	5	28.35	0	0.00	28.30	5	361	1.38%
2023/04/20	5	29.00	0	0.00	28.85	5	474	1.05%
2023/04/19	0	29.20	0	0.00	29.20	0	474	0.00%
2023/04/18	1	29.45	5	29.70	29.45	-4	472	-0.85%
2023/04/14	5	28.80	0	0.00	28.95	5	464	1.08%
2023/04/13	0	28.85	0	0.00	28.85	0	465	0.00%
2023/04/11	0	29.00	0	0.00	28.75	0	470	0.00%
2023/04/10	0	29.45	0	0.00	28.90	0	479	0.00%
2023/04/07	0	29.45	0	0.00	28.85	0	479	0.00%
2023/03/28	0	28.80	0	0.00	28.80	0	497	0.00%
2023/03/22	5	29.40	2	29.50	29.30	3	580	0.52%
2023/03/16	0	28.95	0	0.00	28.55	0	864	0.00%
2023/03/15	0	29.00	0	0.00	29.00	0	861	0.00%
2023/03/14	0	30.00	0	0.00	29.10	0	862	0.00%
2023/03/13	5	29.60	0	0.00	29.40	5	860	0.58%
2023/03/10	0	30.00	0	0.00	30.00	0	854	0.00%
2023/03/09	0	30.40	0	0.00	30.30	0	850	0.00%
2023/03/08	1	31.00	0	0.00	30.75	1	842	0.12%
2023/03/07	0	0.00	5	30.65	30.65	-5	818	-0.61%
2023/03/06	5	30.05	0	0.00	30.00	5	770	0.65%
2023/02/23	1	29.35	0	0.00	29.40	1	756	0.13%
2023/02/21	2	29.40	0	0.00	29.40	2	779	0.26%
2023/02/15	0	0.00	5	28.90	28.80	-5	787	-0.63%
2023/02/08	0	0.00	5	29.62	29.55	-5	784	-0.64%
2023/02/03	0	0.00	1	29.60	29.50	-1	771	-0.13%
2023/02/01	2	29.30	1	29.05	29.05	1	750	0.13%
2023/01/31	0	0.00	2.3	28.92	28.90	-2.3	745	-0.30%
2023/01/30	6.3	28.76	0	0.00	28.75	6.3	739	0.85%
2023/01/17	1	28.15	0	0.00	28.25	1	723	0.14%
2023/01/12	0	0.00	15	28.80	28.45	-15	694	-2.16%
2023/01/11	15	29.10	0	0.00	29.05	15	678	2.21%
2022/12/21	0	0.00	0.1	28.40	28.40	-0.1	630	-0.01%
2022/12/19	0	0.00	3	29.20	29.30	-3	622	-0.48%
2022/12/16	5	29.28	0.1	29.00	28.90	4.9	619	0.79%
2022/12/15	0	0.00	0.1	29.70	29.60	-0.1	611	-0.01%
2022/12/14	5	30.65	2.1	30.11	30.25	2.9	593	0.49%
2022/12/13	0	0.00	0.2	30.60	30.00	-0.2	533	-0.04%
2022/12/12	1	30.95	3	30.57	31.50	-2	490	-0.41%
2022/12/09	3	30.03	1	30.65	30.65	2	353	0.57%
2022/11/30	0	28.05	0	0.00	28.10	0	328	0.01%
2022/11/24	0.1	28.00	0	0.00	28.05	0.1	338	0.02%
2022/11/21	0.1	27.90	0	0.00	27.95	0.1	364	0.01%
2022/11/18	0.2	28.17	0	0.00	28.30	0.2	367	0.04%
2022/11/17	0.2	28.40	0	0.00	28.65	0.2	363	0.06%
2022/11/15	1	27.00	1	26.85	27.00	0	364	0.00%
2022/10/19	0	0.00	1	25.65	25.40	-1	426	-0.23%
2022/09/13	1	29.40	2.8	29.05	28.80	-1.8	422	-0.42%
2022/08/26	5	28.00	5	28.68	27.80	0	332	0.00%
2022/08/25	0	0.00	1	27.25	27.30	-1	307	-0.32%
2022/08/22	1	28.35	1	27.90	27.60	0	299	0.00%
2022/08/19	3	28.60	0	0.00	28.70	3	273	1.10%
2022/08/11	1	25.65	0	0.00	25.65	1	201	0.50%
2022/07/26	0	0.00	1	24.90	24.90	-1	202	-0.49%
2022/07/18	1	26.25	0	0.00	25.95	1	191	0.52%
2022/07/14	0	0.00	5	24.60	24.75	-5	187	-2.66%
2022/07/12	0	0.00	1	24.00	23.40	-1	187	-0.53%
2022/07/11	0	0.00	5	24.40	24.30	-5	188	-2.65%
2022/07/08	0	0.00	5	23.90	24.35	-5	190	-2.62%
2022/07/06	5	23.20	2	23.20	23.10	3	200	1.50%
2022/07/05	5	24.10	0	0.00	24.00	5	201	2.48%
2022/07/04	5	23.90	0	0.00	23.70	5	199	2.51%
2022/05/20	0	0.00	1	29.00	29.05	-1	293	-0.34%
2022/05/03	0	0.00	1	29.25	29.25	-1	344	-0.29%
2022/04/12	0	0.00	1	30.50	30.45	-1	436	-0.23%
2022/03/25	0.2	32.15	0	0.00	32.30	0.2	500	0.04%
2022/03/17	0	0.00	7	29.96	30.20	-7	500	-1.40%
2022/03/11	5	29.75	0	0.00	29.60	5	523	0.95%
2022/03/08	1	28.90	2	29.05	28.75	-1	548	-0.18%
2022/03/07	1	29.70	2	29.45	29.65	-1	556	-0.18%
2022/03/03	0	0.00	5	30.90	30.55	-5	622	-0.80%
2022/02/24	5	30.20	1	31.05	30.20	4	1,220	0.33%
2022/02/23	0	0.00	1	31.35	31.50	-1	1,227	-0.08%
2022/02/17	1	32.50	0	0.00	32.45	1	1,256	0.08%
2022/02/07	0	0.00	5	32.20	32.75	-5	1,280	-0.39%
2022/01/25	5	31.20	0	0.00	30.80	5	1,311	0.38%
2022/01/18	0	0.00	5	33.80	33.75	-5	1,306	-0.38%
2022/01/13	5	33.00	0	0.00	32.90	5	1,289	0.39%
2022/01/12	0.1	33.00	1	33.10	33.15	-1	1,289	-0.07%
2021/12/29	0	0.00	0.5	34.70	34.50	-0.5	1,264	-0.04%
2021/12/24	0	0.00	5	33.55	33.40	-5	1,276	-0.39%
2021/12/22	0	0.00	40	33.19	33.10	-40	1,278	-3.13%
2021/12/17	5	32.95	0	0.00	32.80	5	1,279	0.39%
2021/12/16	1	33.30	0	0.00	33.30	1	1,282	0.08%
2021/12/14	0.2	33.25	0	0.00	33.00	0.2	1,287	0.02%
2021/12/08	1	34.55	1	34.45	34.55	0	1,276	0.00%
2021/12/07	0	0.00	1	34.40	34.40	-1	1,271	-0.08%
2021/12/03	1	34.95	1	34.95	34.85	0	1,279	0.00%
2021/11/30	2	35.40	1	35.35	35.10	1	1,273	0.08%
2021/11/29	3	34.85	3	34.67	35.00	0	1,257	0.00%
2021/11/26	8	37.71	7.3	37.47	36.50	0.7	1,225	0.06%
2021/11/25	16	39.40	20.1	39.97	39.20	-4.1	1,131	-0.36%
2021/11/19	0.5	34.25	0	0.00	34.00	0.5	644	0.08%
2021/11/18	0.1	34.43	0	0.00	34.45	0.1	650	0.02%
2021/11/15	0	0.00	5	34.20	34.45	-5	658	-0.76%
2021/11/11	0	0.00	1	33.15	33.15	-1	686	-0.15%
2021/11/03	0.1	33.35	0	0.00	33.45	0.1	864	0.01%
2021/11/02	0	0.00	2	35.20	33.85	-2	900	-0.22%
2021/11/01	5	33.55	0	0.00	33.45	5	881	0.57%
2021/10/29	1	32.30	0	0.00	32.50	1	883	0.11%
2021/10/28	0	0.00	1	32.60	32.35	-1	896	-0.11%
2021/10/27	1	32.55	0	0.00	32.55	1	902	0.11%
2021/10/19	0.1	31.10	0	0.00	31.45	0.1	1,167	0.01%
2021/10/15	1	30.10	1	30.40	30.65	0	1,362	0.00%
2021/10/13	0.1	30.00	0	0.00	29.55	0.1	1,653	0.01%
2021/10/12	0.1	30.65	0	0.00	30.40	0.1	1,763	0.01%
2021/10/08	1	31.75	0	0.00	31.85	1	2,260	0.04%
2021/10/06	0.1	30.70	0	0.00	30.85	0.1	2,892	0.01%
2021/10/04	0	0.00	4	30.70	30.25	-4	3,167	-0.13%
2021/10/01	0	0.00	1	31.55	31.35	-1	3,465	-0.03%
2021/09/29	0	0.00	2	31.90	31.90	-2	3,799	-0.05%
2021/09/23	0	0.00	1	32.40	32.30	-1	4,050	-0.02%
2021/09/22	0	0.00	2	32.10	32.40	-2	4,060	-0.05%
2021/09/14	0	0.00	2	33.30	33.30	-2	4,192	-0.05%
2021/09/10	0.1	34.90	2	34.60	34.70	-2	4,240	-0.05%
2021/09/09	2	35.13	0	0.00	35.00	2	4,281	0.05%
2021/09/08	0.1	33.90	0	0.00	33.35	0.1	4,297	0.00%
2021/09/06	1	35.80	0	0.00	34.95	1	4,453	0.02%
2021/08/31	0	35.80	0	0.00	35.80	0	4,647	0.00%
2021/08/27	0	35.73	0	0.00	35.75	0	4,660	0.00%
2021/08/26	0	35.80	0	0.00	35.85	0	4,664	0.00%
2021/08/25	4	36.00	0	0.00	36.00	4	4,676	0.09%
2021/08/18	1	33.50	1	35.45	35.40	0	4,761	0.00%
2021/08/16	1	34.60	0	0.00	35.00	1	4,746	0.02%
2021/08/13	0	0.00	6	35.44	35.35	-6	4,734	-0.13%
2021/08/11	0.1	36.50	0	0.00	36.80	0.1	4,712	0.00%
2021/08/04	0	0.00	2	39.90	39.80	-2	4,822	-0.04%
2021/07/30	2	40.30	0	0.00	39.30	2	4,927	0.04%
2021/07/29	0	0.00	1	39.50	39.70	-1	4,919	-0.02%
2021/07/28	6.1	37.09	19	38.44	39.00	-13	4,917	-0.26%
2021/07/27	3.4	41.73	2	42.78	41.00	1.4	4,914	0.03%
2021/07/26	8	42.51	4.1	42.80	42.80	3.9	4,923	0.08%
2021/07/23	3	42.67	2	42.58	42.00	1	4,886	0.02%
2021/07/22	5.5	42.32	8	42.97	42.80	-2.5	4,867	-0.05%
2021/07/21	20	42.61	19	42.18	41.65	1	4,820	0.02%
2021/07/20	5	43.56	14	43.10	43.10	-9	4,713	-0.19%
2021/07/19	65.1	43.26	26.1	43.62	42.85	39	4,634	0.84%
2021/07/16	6	45.76	16	45.74	45.35	-10	4,532	-0.22%
2021/07/15	33	47.47	72.1	47.08	47.00	-39.1	4,444	-0.88%
2021/07/14	56	45.99	17.1	45.97	48.15	38.9	3,963	0.98%
2021/07/13	18	44.12	21	43.74	44.40	-3	3,591	-0.08%
2021/07/12	14.1	42.64	43	42.59	42.10	-28.9	3,424	-0.84%
2021/07/09	15	45.54	38	44.96	45.15	-23	3,286	-0.70%
2021/07/08	36	45.45	35	45.81	45.60	1	3,291	0.03%
2021/07/07	20	43.92	39	44.16	43.70	-19	3,065	-0.62%
2021/07/06	21.6	42.99	18.1	43.02	43.45	3.5	3,025	0.12%
2021/07/05	38.5	42.11	36.1	41.65	43.00	2.4	3,006	0.08%
2021/07/02	20	39.02	31	38.16	39.30	-11	2,855	-0.38%
2021/07/01	19	38.39	69	38.33	38.10	-50	2,928	-1.71%
2021/06/30	0	0.00	5	39.02	39.05	-5	3,014	-0.17%
2021/06/29	4	39.43	12	39.50	39.40	-8	3,136	-0.25%
2021/06/28	6	39.58	3	39.30	39.45	3	3,218	0.09%
2021/06/25	9	39.87	2	40.00	39.70	7	3,231	0.22%
2021/06/24	343.2	40.63	116	40.00	39.85	227.2	3,253	6.98%	大買/大賣/鉅額交易
2021/06/21	0	37.95	0	0.00	37.90	0	3,368	0.00%
2021/06/18	0.2	39.58	0	0.00	39.30	0.2	3,384	0.01%
2021/06/16	2	40.38	4	41.38	40.20	-2	3,428	-0.06%
2021/06/15	2	40.20	1	39.30	40.90	1	3,404	0.03%
2021/06/11	8	40.09	2	39.08	38.65	6	3,391	0.18%
2021/06/08	4	37.50	4	38.34	37.80	0	3,392	0.00%
2021/06/07	0	0.00	2	35.70	36.30	-2	3,374	-0.06%
2021/06/03	1	37.95	0	0.00	37.30	1	3,406	0.03%
2021/05/31	3	37.65	0	0.00	38.00	3	3,433	0.09%
2021/05/19	0.2	33.15	0	0.00	34.00	0.2	3,739	0.00%
2021/05/14	0	0.00	5	33.75	33.25	-5	3,923	-0.13%
2021/05/13	0	0.00	1	30.45	33.25	-1	3,935	-0.03%
2021/05/12	0.4	31.25	0	0.00	31.35	0.4	3,910	0.01%
2021/05/11	0	0.00	1	34.50	34.35	-1	3,858	-0.03%
2021/05/10	0	0.00	1	36.80	36.90	-1	3,881	-0.03%
2021/05/07	2	37.48	0	0.00	38.50	2	3,925	0.05%
2021/05/06	3	35.35	0	0.00	35.00	3	3,918	0.08%
2021/05/05	2	35.80	0	0.00	34.85	2	3,960	0.05%
2021/05/04	1	34.10	1	34.05	35.45	0	4,039	0.00%
2021/05/03	0	0.00	1	38.90	37.80	-1	4,067	-0.02%
2021/04/29	0	0.00	2	40.68	40.20	-2	4,100	-0.05%
2021/04/28	1.2	41.48	0	0.00	41.20	1.2	4,206	0.03%
2021/04/27	0	0.00	1	40.80	40.55	-1	4,369	-0.02%
2021/04/22	4	41.30	5	40.20	40.20	-1	5,435	-0.02%
2021/04/21	5.3	42.20	0	0.00	42.00	5.3	5,490	0.10%
2021/04/16	2	44.70	0	0.00	43.90	2	5,883	0.03%
2021/04/15	5	43.94	0	0.00	44.60	5	6,141	0.08%
2021/04/14	1	41.35	0	0.00	41.95	1	6,526	0.02%
2021/04/13	1	44.25	0	0.00	43.80	1	7,002	0.01%
2021/04/12	1	46.00	0	0.00	45.10	1	7,240	0.01%
2021/04/09	8	46.14	5	46.68	46.15	3	7,508	0.04%
2021/04/08	1	46.05	3	45.67	45.40	-2	7,424	-0.03%
2021/04/07	3	45.18	2	45.80	45.80	1	7,624	0.01%
2021/04/06	1	44.65	1	44.65	44.65	0	7,737	0.00%
2021/04/01	0	0.00	9	45.21	45.50	-9	7,723	-0.12%
2021/03/26	3	45.40	2	44.10	44.00	1	7,845	0.01%
2021/03/25	3	44.33	0	0.00	44.25	3	7,833	0.04%
2021/03/23	0	0.00	2	44.50	42.90	-2	8,081	-0.02%
2021/03/19	2	43.75	10	43.65	43.45	-8	8,878	-0.09%
2021/03/18	0	0.00	4	43.06	43.25	-4	9,398	-0.04%
2021/03/17	1	42.75	3	43.70	43.50	-2	10,221	-0.02%
2021/03/16	5	42.36	2	42.20	43.20	3	10,371	0.03%
2021/03/15	4	41.63	5	41.76	41.75	-1	10,416	-0.01%
2021/03/10	0	0.00	1	39.45	39.80	-1	10,617	-0.01%
2021/03/09	1	38.00	24	38.98	39.40	-23	10,667	-0.22%
2021/03/05	1	40.10	1	40.15	40.10	0	10,868	0.00%
2021/03/03	1	40.00	0	0.00	42.20	1	11,013	0.01%
2021/02/25	0	0.00	3	43.58	43.45	-3	11,279	-0.03%
2021/02/23	4	45.35	2	44.30	45.20	2	11,399	0.02%
2021/02/22	3	45.25	3	43.80	45.15	0	11,416	0.00%
2021/02/19	1	42.70	2	43.15	43.15	-1	11,524	-0.01%
2021/02/18	3	40.30	7	41.59	42.55	-4	12,247	-0.03%
2021/02/17	5	39.10	8	39.17	39.25	-3	12,909	-0.02%
2021/02/05	1	39.80	0	0.00	39.85	1	13,400	0.01%
2021/02/04	0	0.00	1	40.55	40.90	-1	13,445	-0.01%
2021/02/03	5	41.05	0	0.00	40.40	5	13,630	0.04%
2021/02/02	0	0.00	1	41.80	41.80	-1	13,717	-0.01%
2021/01/29	5	42.15	7	42.37	41.35	-2	13,919	-0.01%
2021/01/28	2	43.00	1	44.25	42.90	1	14,037	0.01%
2021/01/26	13	44.25	5	43.45	43.55	8	14,311	0.06%
2021/01/25	0	0.00	1	46.00	44.65	-1	14,844	-0.01%
2021/01/21	8	46.01	1	45.45	46.20	7	16,685	0.04%
2021/01/20	7	47.24	1	48.55	46.00	6	16,752	0.04%
2021/01/19	5	48.78	14.1	49.90	48.95	-9.1	16,622	-0.05%
2021/01/18	6	48.14	7	48.44	49.00	-1	16,440	-0.01%
2021/01/15	11	49.65	15	49.30	47.10	-4	16,321	-0.02%
2021/01/14	3	46.95	8	47.28	47.00	-5	16,056	-0.03%
2021/01/13	2	48.00	3	47.18	47.15	-1	16,466	-0.01%
2021/01/12	7	47.18	10	47.67	46.45	-3	16,505	-0.02%
2021/01/11	3	46.77	1	46.85	46.85	2	16,438	0.01%
2021/01/08	17	47.18	9	48.58	47.20	8	16,715	0.05%
2021/01/07	18	48.90	4	49.09	49.25	14	17,142	0.08%
2021/01/06	10	47.16	9	47.27	47.55	1	17,061	0.01%
2021/01/05	12	45.65	8	46.10	44.85	4	16,741	0.02%
2021/01/04	8	44.26	9	44.64	44.30	-1	16,493	-0.01%
2020/12/31	3	41.95	8	41.65	41.85	-5	16,127	-0.03%
2020/12/30	5	42.38	12	42.21	41.70	-7	16,062	-0.04%
2020/12/29	2	41.23	7	41.97	42.30	-5	15,875	-0.03%
2020/12/28	3	41.13	3	40.55	40.60	0	15,701	0.00%
2020/12/25	3	40.28	3	40.63	40.75	0	15,622	0.00%
2020/12/24	6	41.11	3	41.20	40.00	3	15,599	0.02%
2020/12/23	3	39.83	1	40.55	41.00	2	15,532	0.01%
2020/12/22	7	40.35	1	41.00	39.10	6	15,681	0.04%
2020/12/21	10	40.18	6	40.30	41.30	4	16,101	0.02%
2020/12/18	15	40.57	10	40.44	40.25	5	16,590	0.03%
2020/12/17	2	41.65	3	41.63	41.05	-1	16,780	-0.01%
2020/12/16	6	42.75	7	42.84	41.90	-1	16,637	-0.01%
2020/12/15	4	41.08	4	41.07	40.10	0	16,134	0.00%
2020/12/14	3	41.38	11	42.26	42.00	-8	15,745	-0.05%
2020/12/11	18	39.88	38	39.98	39.60	-20	15,269	-0.13%
2020/12/10	9	38.31	2	39.00	38.00	7	14,400	0.05%
2020/12/09	2	37.78	1	37.50	37.85	1	14,175	0.01%
2020/12/08	1	36.50	8	36.46	38.40	-7	14,060	-0.05%
2020/12/07	2	35.05	3	35.40	35.60	-1	13,878	-0.01%
2020/12/04	2	34.65	4	35.14	34.50	-2	13,808	-0.01%
2020/12/03	0	0.00	15	35.49	35.30	-15	13,736	-0.11%
2020/12/02	5	36.09	2	36.00	36.20	3	13,687	0.02%
2020/12/01	6	35.48	68	35.58	35.30	-62	13,656	-0.45%
2020/11/30	22	37.18	10	36.80	36.50	12	13,470	0.09%
2020/11/27	1	38.00	0	0.00	37.90	1	13,375	0.01%
2020/11/26	0	0.00	6	38.30	38.20	-6	13,324	-0.05%
2020/11/25	8	37.80	3	37.95	37.25	5	13,226	0.04%
2020/11/23	0	0.00	5	37.35	37.40	-5	13,257	-0.04%
2020/11/20	6	37.68	5.8	37.80	37.45	0.2	13,199	0.00%
2020/11/19	5	37.27	0	0.00	37.40	5	13,198	0.04%
2020/11/18	18	37.56	3	37.70	37.15	15	13,134	0.11%
2020/11/17	54	39.32	6	38.93	37.60	48	12,910	0.37%
2020/11/16	31	38.88	38.8	38.68	39.75	-7.8	12,129	-0.06%
2020/11/13	18	37.07	27	36.58	36.15	-9	11,348	-0.08%
2020/11/12	5	34.90	0	0.00	34.70	5	10,779	0.05%
2020/11/11	3	35.55	82	35.21	34.90	-79	10,680	-0.74%
2020/11/10	9	34.44	12	35.08	34.10	-3	10,446	-0.03%
2020/11/09	0	0.00	35	35.16	35.40	-35	10,320	-0.34%
2020/11/06	0	0.00	6	34.33	34.20	-6	10,162	-0.06%
2020/11/05	18	34.68	22	34.79	34.10	-4	10,055	-0.04%
2020/11/04	77	33.85	2	33.60	34.00	75	9,872	0.76%
2020/11/03	32	33.93	3	34.10	34.25	29	9,733	0.30%
2020/11/02	9	35.14	8	35.24	34.50	1	9,506	0.01%
2020/10/30	44	35.52	66	35.26	35.45	-22	8,876	-0.25%
2020/10/29	24	34.06	10	34.15	33.90	14	7,943	0.18%
2020/10/28	31	31.90	5	32.46	33.35	26	6,845	0.38%
2020/10/27	0	0.00	2	30.45	30.35	-2	6,655	-0.03%
2020/10/26	23	30.44	0	0.00	30.45	23	6,597	0.35%
2020/10/23	1	31.15	14	31.01	31.30	-13	6,518	-0.20%
2020/10/22	11	31.37	12	31.01	30.90	-1	6,408	-0.02%
2020/10/21	17	30.90	21	31.13	30.15	-4	6,145	-0.07%
2020/10/20	8	30.74	39	31.06	30.60	-31	5,644	-0.55%
2020/10/19	5	30.95	0	0.00	30.95	5	5,526	0.09%
2020/10/16	15	30.68	0	0.00	30.50	15	5,385	0.28%
2020/10/15	15	31.18	14	31.48	31.90	1	4,981	0.02%
2020/10/14	3	28.20	11	28.19	29.00	-8	4,259	-0.19%
2020/10/13	10	26.85	3	26.60	26.40	7	3,957	0.18%
2020/10/12	0	0.00	1	25.45	25.65	-1	3,728	-0.03%
2020/10/07	0	0.00	1	25.15	25.00	-1	3,793	-0.03%
2020/09/29	1	24.15	2	23.93	23.75	-1	3,900	-0.03%
2020/09/28	4	24.09	1	24.25	24.35	3	3,861	0.08%
2020/09/25	5	25.09	3	24.53	23.80	2	3,853	0.05%
2020/09/24	12	26.53	21	26.63	25.60	-9	3,598	-0.25%
2020/09/23	13	25.93	3	25.42	26.05	10	3,046	0.33%
2020/09/22	8	25.43	15	25.01	25.65	-7	2,376	-0.29%
2020/09/17	0	0.00	3	22.80	22.85	-3	1,997	-0.15%
2020/09/16	3	23.40	0	0.00	23.00	3	1,979	0.15%
2020/09/14	0	0.00	5	22.00	22.00	-5	1,933	-0.26%
2020/09/09	5	21.60	0	0.00	22.20	5	1,908	0.26%
2020/09/07	0	0.00	1	22.55	22.30	-1	1,900	-0.05%
2020/09/04	0	0.00	5	22.40	22.55	-5	1,887	-0.26%
2020/09/03	2	21.95	0	0.00	22.00	2	1,842	0.11%
2020/09/02	5	22.05	0	0.00	22.00	5	1,827	0.27%
2020/08/28	13	23.85	10	23.99	23.45	3	1,745	0.17%
2020/08/26	1	22.05	0	0.00	22.65	1	1,478	0.07%
2020/08/25	1	22.25	6	22.40	22.15	-5	1,429	-0.35%
2020/08/18	0	0.00	5	21.65	22.00	-5	1,253	-0.40%
2020/08/12	5	21.20	0	0.00	21.10	5	1,262	0.40%
2020/08/11	0	0.00	10	21.68	21.55	-10	1,255	-0.80%
2020/08/10	0	0.00	20	21.40	21.80	-20	1,230	-1.63%
2020/08/04	0	0.00	2	20.70	20.65	-2	1,188	-0.17%
2020/07/28	5	21.00	0	0.00	20.10	5	1,165	0.43%
2020/07/27	17	21.72	15	21.78	21.15	2	1,143	0.17%
2020/07/23	5	22.45	0	0.00	22.40	5	1,017	0.49%
2020/07/21	1	22.65	2	22.50	22.50	-1	973	-0.10%
2020/07/20	5	22.35	0	0.00	22.45	5	954	0.52%
2020/07/17	8	23.11	7	22.31	22.40	1	944	0.11%
2020/07/15	1	22.55	0	0.00	22.20	1	878	0.11%
2020/07/14	9	23.79	7	23.31	22.85	2	850	0.24%
2020/07/10	0	0.00	1	22.70	22.70	-1	704	-0.14%
2020/07/09	0	0.00	14	22.24	22.90	-14	619	-2.26%
2020/07/08	0	0.00	2	20.65	20.85	-2	503	-0.40%
2020/07/07	10	20.65	12	20.58	20.55	-2	496	-0.40%
2020/07/06	10	20.40	15	20.35	20.60	-5	492	-1.02%
2020/06/30	0	0.00	4	20.05	20.00	-4	462	-0.86%
2020/06/19	8	20.74	5	20.50	20.45	3	559	0.54%
2020/06/08	0	0.00	3	20.20	20.15	-3	604	-0.50%
2020/06/05	0	0.00	5	19.90	20.00	-5	603	-0.83%
2020/05/25	10	19.28	0	0.00	19.00	10	653	1.53%
2020/05/13	0	0.00	10	18.95	18.95	-10	613	-1.63%
2020/05/12	0	0.00	2	19.00	19.05	-2	609	-0.33%
2020/05/04	0.2	18.30	0	0.00	18.45	0.2	602	0.03%
2020/04/13	5	17.60	0	0.00	17.55	5	562	0.89%
2020/04/08	0	0.00	1	17.25	17.40	-1	568	-0.18%
2020/04/07	0.3	17.00	0	0.00	17.00	0.3	567	0.06%
2020/03/31	0	0.00	4	17.34	17.40	-4	566	-0.71%
2020/03/30	2	17.80	8	16.97	17.85	-6	558	-1.07%
2020/03/27	5	17.00	7	17.22	17.30	-2	529	-0.38%
2020/03/26	0	0.00	6	15.75	15.75	-6	494	-1.21%
2020/03/25	0	0.00	5	14.35	14.35	-5	506	-0.99%
2020/03/24	0	0.00	2	12.50	13.05	-2	643	-0.31%
2020/03/20	10	11.00	10	11.40	12.65	0	683	0.00%
2020/03/19	3	12.13	5	11.55	11.50	-2	675	-0.30%
2020/03/17	5	12.70	0	0.00	12.70	5	653	0.77%
2020/03/16	1	13.80	5	14.00	13.20	-4	652	-0.61%
2020/03/13	5	13.50	0	0.00	13.70	5	645	0.77%
2020/03/12	10	15.00	6	15.66	14.95	4	629	0.64%
2020/03/11	1	16.20	1	16.00	16.00	0	612	0.00%
2020/03/10	20	15.83	2	15.70	16.30	18	617	2.92%
2020/03/06	1	17.10	0	0.00	17.05	1	750	0.13%
2020/03/05	4	17.35	0	0.00	17.30	4	768	0.52%
2020/03/02	10	17.60	0	0.00	17.60	10	742	1.35%
2020/02/06	0	0.00	50	19.15	19.15	-50	917	-5.45%
2020/02/04	0	0.00	10	18.83	18.90	-10	911	-1.10%
2020/02/03	5	18.40	0	0.00	18.35	5	916	0.55%
2020/01/31	5	19.05	0	0.00	19.00	5	910	0.55%
2020/01/30	0	0.00	10	19.45	18.85	-10	905	-1.10%
2020/01/16	0	0.00	5	20.85	20.85	-5	896	-0.56%
2020/01/15	5	20.90	0	0.00	20.85	5	900	0.56%
2020/01/14	0	0.00	5	20.90	20.90	-5	904	-0.55%
2020/01/06	5	21.10	0	0.00	21.05	5	899	0.56%
2020/01/03	5	21.50	0	0.00	21.30	5	898	0.56%
2019/12/30	2	21.55	0	0.00	21.50	2	897	0.22%
2019/12/24	5	21.70	0	0.00	21.90	5	908	0.55%
2019/12/23	0	0.00	1	22.10	21.75	-1	900	-0.11%
2019/12/20	0	0.00	1	21.90	21.90	-1	901	-0.11%
2019/12/19	20	22.37	9	22.27	22.20	11	891	1.23%
2019/12/18	0	0.00	14	21.66	21.95	-14	764	-1.83%
2019/12/13	6	21.03	0	0.00	20.90	6	752	0.80%
2019/12/11	4	20.90	0	0.00	20.95	4	814	0.49%
2019/12/09	6	21.39	0	0.00	21.10	6	865	0.69%
2019/12/03	61	22.33	9	22.07	22.05	52	853	6.10%
2019/12/02	2	21.60	0	0.00	21.65	2	720	0.28%
2019/11/28	1	21.00	0	0.00	20.95	1	702	0.14%
2019/11/27	0	0.00	1	20.90	20.90	-1	713	-0.14%
2019/11/26	0	0.00	3	21.02	20.80	-3	716	-0.42%
2019/11/25	5	21.10	0	0.00	21.10	5	714	0.70%
2019/11/22	5	21.50	0	0.00	21.35	5	713	0.70%
2019/11/21	0	0.00	1	21.65	21.75	-1	709	-0.14%
2019/11/20	29	22.02	8	21.93	21.80	21	701	2.99%
2019/11/19	0	0.00	5	21.25	21.35	-5	598	-0.84%
2019/11/05	0	0.00	5	20.45	20.35	-5	692	-0.72%
2019/11/04	0	0.00	1	20.20	20.40	-1	695	-0.14%
2019/10/31	5.5	20.09	0	0.00	20.10	5.5	707	0.78%
2019/10/29	1	20.35	0	0.00	20.35	1	824	0.12%
2019/10/24	1	21.10	0	0.00	20.90	1	842	0.12%
2019/10/23	0	0.00	20	20.75	21.10	-20	860	-2.33%
2019/10/14	5	20.80	0	0.00	20.60	5	877	0.57%
2019/10/01	6	21.50	5	21.00	20.95	1	879	0.11%
2019/09/17	5	22.70	3	22.55	22.60	2	821	0.24%
2019/09/12	5	22.05	8	22.28	22.35	-3	766	-0.39%
2019/08/30	0	0.00	4	21.13	21.00	-4	678	-0.59%
2019/08/26	1	20.00	5	20.25	20.15	-4	656	-0.61%
2019/08/23	2	20.70	0	0.00	20.55	2	652	0.31%
2019/08/20	4	20.80	2	21.05	20.90	2	632	0.32%
2019/08/16	0	0.00	5	19.65	19.95	-5	534	-0.94%
2019/08/12	0	0.00	5	19.95	19.90	-5	572	-0.87%
2019/08/07	0	0.00	10	19.50	19.70	-10	587	-1.70%
2019/08/05	10	19.05	0	0.00	19.05	10	591	1.69%
2019/08/01	1	20.35	1	20.50	20.05	0	602	0.00%
2019/07/25	13	21.52	5	21.45	21.50	8	480	1.67%
2019/07/15	0	0.00	1	21.15	20.90	-1	507	-0.20%
2019/07/08	0	0.00	5	21.30	21.20	-5	698	-0.72%
2019/07/05	0	0.00	1	21.20	21.20	-1	717	-0.14%
2019/07/04	0	0.00	5	20.85	20.90	-5	742	-0.67%
2019/06/25	0	0.00	1	20.15	20.15	-1	1,109	-0.09%
2019/06/17	0	0.00	5	19.75	19.80	-5	1,449	-0.34%
2019/06/14	0	0.00	1	19.85	19.80	-1	1,481	-0.07%
2019/05/24	1	19.15	10	19.25	19.20	-9	1,769	-0.51%
2019/05/23	10	19.00	1	19.10	19.10	9	1,787	0.50%
2019/05/22	1	19.80	10	19.80	19.70	-9	1,782	-0.51%
2019/05/20	10	19.20	0	0.00	19.40	10	1,785	0.56%
2019/05/16	10	21.23	0	0.00	21.00	10	1,805	0.55%
2019/05/13	0	0.00	1	22.10	21.70	-1	1,870	-0.05%
2019/05/09	10	22.40	0	0.00	22.25	10	1,862	0.54%
2019/05/08	5	23.00	0	0.00	23.00	5	1,849	0.27%
2019/05/07	5	23.60	2	23.60	23.55	3	1,848	0.16%
2019/04/30	5	24.00	0	0.00	24.20	5	1,852	0.27%
2019/04/29	11	23.89	0	0.00	23.90	11	1,851	0.59%
2019/04/25	0	0.00	1	24.70	24.80	-1	1,861	-0.05%
2019/04/24	0	24.70	1	24.70	24.70	-1	1,860	-0.05%
2019/04/22	0	0.00	2	25.33	25.30	-2	1,885	-0.11%
2019/04/18	0	0.00	2	25.55	25.20	-2	1,882	-0.11%
2019/04/16	2	25.68	11	25.59	25.80	-9	1,814	-0.50%
2019/04/15	30	26.00	0	0.00	26.00	30	1,780	1.68%
2019/04/11	0	0.00	4	25.20	24.85	-4	1,709	-0.23%
2019/04/09	10	26.27	1	26.60	25.90	9	1,658	0.54%
2019/04/08	3	25.63	0	0.00	26.20	3	1,550	0.19%
2019/04/02	0	0.00	6	24.63	24.70	-6	1,417	-0.42%
2019/03/28	6	25.18	5	24.95	24.60	1	1,357	0.07%
2019/03/27	5	24.20	5	24.85	24.90	0	1,298	0.00%
2019/03/26	0	0.00	1	25.15	24.85	-1	1,285	-0.08%
2019/03/25	2	25.25	4	25.35	25.00	-2	1,274	-0.16%
2019/03/22	20	25.41	14	25.42	25.95	6	1,227	0.49%
2019/03/21	5	24.80	2	24.48	24.90	3	1,050	0.29%
2019/03/20	0	0.00	2	23.70	23.75	-2	1,029	-0.19%
2019/03/19	0	0.00	3	24.05	24.05	-3	1,030	-0.29%
2019/03/18	0	0.00	2	23.90	23.85	-2	1,001	-0.20%
2019/03/15	5	24.16	0	0.00	23.95	5	1,000	0.50%
2019/03/14	0	0.00	9	23.71	24.05	-9	928	-0.97%
2019/03/13	5	23.20	0	0.00	23.10	5	907	0.55%
2019/03/12	0	0.00	5	23.80	23.40	-5	901	-0.55%
2019/03/11	0	0.00	5	23.35	23.35	-5	861	-0.58%
2019/03/07	8	22.80	0	0.00	22.75	8	875	0.91%
2019/02/27	5	23.20	0	0.00	23.40	5	906	0.55%
2019/02/26	0	0.00	5	23.65	23.35	-5	906	-0.55%
2019/02/25	1	23.90	5	23.80	23.80	-4	899	-0.44%
2019/02/22	0	0.00	5	23.20	23.35	-5	823	-0.61%
2019/02/21	0	0.00	10	22.50	22.60	-10	810	-1.23%
2019/02/19	0	0.00	2	22.35	22.40	-2	840	-0.24%
2019/02/18	12	22.39	3	22.50	22.25	9	917	0.98%
2019/02/15	4	23.95	2	23.85	23.75	2	907	0.22%
2019/02/14	3	24.22	5	23.50	24.10	-2	900	-0.22%
2019/02/12	0	0.00	5	23.35	23.40	-5	864	-0.58%
2019/02/11	0	0.00	5	22.85	22.85	-5	839	-0.60%
2019/01/28	0	0.00	20	23.20	22.90	-20	850	-2.35%
2019/01/18	1	23.10	1	23.20	23.10	0	966	0.00%
2019/01/14	20	22.70	0	0.00	22.75	20	952	2.10%
2019/01/11	0	0.00	4	22.80	22.35	-4	923	-0.43%
2018/12/27	1	21.85	0	0.00	22.05	1	1,075	0.09%
2018/12/25	15	21.90	0	0.00	21.90	15	1,099	1.36%
2018/12/20	5	22.60	0	0.00	22.35	5	1,175	0.43%
2018/12/19	0	0.00	7	23.43	23.00	-7	1,169	-0.60%
2018/12/18	2	23.25	5	22.70	23.25	-3	1,149	-0.26%
2018/12/13	1	23.30	1	23.20	23.20	0	1,166	0.00%
2018/12/11	0	0.00	10	22.65	22.55	-10	1,170	-0.85%
2018/12/07	1	23.00	0	0.00	23.15	1	1,179	0.08%
2018/12/06	6	23.48	0	0.00	22.85	6	1,192	0.50%
2018/12/04	0	0.00	5	24.80	24.20	-5	1,250	-0.40%
2018/12/03	0	0.00	7	24.64	24.50	-7	1,277	-0.55%
2018/11/29	0	0.00	6	24.30	24.00	-6	1,336	-0.45%
2018/11/28	0	0.00	1	24.20	24.25	-1	1,346	-0.07%
2018/11/16	2	24.15	0	0.00	23.90	2	1,806	0.11%
2018/11/15	6	24.05	0	0.00	23.80	6	1,797	0.33%
2018/11/14	0	0.00	21	22.97	23.90	-21	1,734	-1.21%
2018/11/13	11	21.95	0	0.00	22.35	11	1,742	0.63%
2018/11/12	5	22.60	0	0.00	22.50	5	1,774	0.28%
2018/11/05	5	23.05	0	0.00	23.25	5	2,152	0.23%
2018/11/02	1	23.60	5	24.05	23.55	-4	2,225	-0.18%
2018/11/01	0	0.00	1	23.35	23.50	-1	2,284	-0.04%
2018/10/31	0	0.00	5	23.20	22.85	-5	2,340	-0.21%
2018/10/30	1	22.05	15	22.05	22.35	-14	2,399	-0.58%
2018/10/29	0	0.00	5	22.25	21.95	-5	2,541	-0.20%
2018/10/26	15	21.62	0	0.00	21.40	15	2,573	0.58%
2018/10/25	0	0.00	10	22.70	22.40	-10	2,614	-0.38%
2018/10/24	5	23.25	0	0.00	23.20	5	2,644	0.19%
2018/10/16	8	24.24	13	24.44	24.25	-5	3,187	-0.16%
2018/10/12	10	23.05	0	0.00	23.30	10	3,291	0.30%
2018/10/11	1	23.00	0	0.00	22.90	1	3,359	0.03%
2018/10/09	1	26.05	1	25.65	25.40	0	3,406	0.00%
2018/10/08	5	26.20	0	0.00	26.45	5	3,735	0.13%
2018/10/05	5	26.20	10	27.05	26.55	-5	3,965	-0.13%
2018/10/02	5	27.30	5	27.40	27.40	0	3,930	0.00%
2018/09/28	6	26.88	5	27.00	26.90	1	3,968	0.03%
2018/09/21	6	26.48	0	0.00	26.40	6	4,047	0.15%
2018/09/19	11	26.91	0	0.00	26.80	11	4,099	0.27%
2018/09/14	10	26.98	0	0.00	27.05	10	4,238	0.24%
2018/09/13	15	26.58	0	0.00	26.40	15	4,298	0.35%
2018/09/11	0	0.00	6	26.92	26.75	-6	4,527	-0.13%
2018/09/10	6	26.23	0	0.00	25.60	6	4,559	0.13%
2018/09/05	2	28.20	10	28.08	28.25	-8	5,163	-0.15%
2018/09/04	5	27.35	0	0.00	27.75	5	5,179	0.10%
2018/08/30	5	27.80	0	0.00	27.60	5	5,290	0.09%
2018/08/29	7	28.08	2	28.15	28.20	5	5,335	0.09%
2018/08/28	6	29.06	3	28.87	28.70	3	5,308	0.06%
2018/08/24	6	27.60	1	27.75	28.50	5	5,206	0.10%
2018/08/21	20	28.24	0	0.00	28.20	20	5,650	0.35%
2018/08/20	0	0.00	13	28.18	28.20	-13	5,783	-0.22%
2018/08/17	1	28.00	0	0.00	27.90	1	5,788	0.02%
2018/08/16	0	0.00	5	27.90	28.15	-5	5,768	-0.09%
2018/08/15	10	27.20	0	0.00	28.15	10	5,770	0.17%
2018/08/14	5	26.80	20	27.39	27.90	-15	5,812	-0.26%
2018/08/13	23	26.52	1	27.95	26.30	22	5,798	0.38%
2018/08/09	1	29.25	91	28.55	29.25	-90	5,706	-1.58%
2018/08/08	3	29.15	13	28.90	28.70	-10	5,648	-0.18%
2018/08/07	9	30.21	28	30.20	29.90	-19	5,587	-0.34%
2018/08/06	95	30.23	0	0.00	30.30	95	5,588	1.70%
2018/08/03	10	30.25	1	30.60	30.25	9	5,528	0.16%
2018/08/01	3	30.00	2	29.80	29.15	1	5,353	0.02%
2018/07/31	4	29.23	1	29.80	29.80	3	5,296	0.06%
2018/07/30	33	29.48	19	30.30	28.95	14	5,267	0.27%
2018/07/27	13	29.83	5	30.20	30.00	8	5,160	0.16%
2018/07/26	0	0.00	2	29.40	29.75	-2	4,963	-0.04%
2018/07/25	0	0.00	1	28.75	28.50	-1	4,865	-0.02%
2018/07/24	0	0.00	10	27.88	27.80	-10	4,781	-0.21%
2018/07/23	12	27.25	0	0.00	27.20	12	4,771	0.25%
2018/07/20	0	0.00	5	28.50	28.00	-5	4,774	-0.10%
2018/07/19	6	28.17	0	0.00	28.10	6	4,740	0.13%
2018/07/18	2	29.55	4	29.15	28.80	-2	4,706	-0.04%
2018/07/17	0	0.00	1	29.45	29.20	-1	4,671	-0.02%
2018/07/16	20	29.77	17	29.91	30.70	3	4,591	0.07%
2018/07/13	7	28.94	31	28.66	29.35	-24	4,243	-0.57%
2018/07/12	0	0.00	5	26.85	26.70	-5	4,006	-0.12%
2018/07/10	0	0.00	1	26.35	26.30	-1	4,009	-0.02%
2018/07/09	5	26.10	5	26.65	26.90	0	4,027	0.00%
2018/07/06	10	25.95	10	26.50	26.50	0	4,019	0.00%
2018/07/05	1	26.15	0	0.00	25.70	1	4,005	0.02%
2018/06/29	12	27.53	0	0.00	27.45	12	3,868	0.31%
2018/06/28	0	0.00	5	28.40	27.70	-5	3,849	-0.13%
2018/06/27	8	28.03	14	28.80	27.85	-6	3,826	-0.16%
2018/06/26	10	26.57	10	27.58	27.85	0	3,773	0.00%
2018/06/25	12	28.09	0	0.00	27.25	12	3,717	0.32%
2018/06/22	10	29.60	0	0.00	29.60	10	3,627	0.28%
2018/06/21	0	0.00	11	30.01	30.80	-11	3,558	-0.31%
2018/06/20	10	28.63	5	29.25	28.60	5	3,388	0.15%
2018/06/19	5	29.05	5	29.70	29.05	0	3,308	0.00%
2018/06/15	10	30.95	3	30.35	30.60	7	3,237	0.22%
2018/06/14	55	30.85	55	29.69	30.60	0	3,094	0.00%
2018/06/13	0	0.00	16	28.28	28.80	-16	2,682	-0.60%
2018/06/12	11	27.63	40.4	27.50	27.20	-29.4	2,561	-1.15%
2018/06/11	4	28.25	4	28.26	27.90	0	2,497	0.00%
2018/06/07	0	0.00	1	28.40	28.10	-1	2,365	-0.04%
2018/06/06	5	28.10	11	28.49	27.95	-6	2,328	-0.26%
2018/06/05	0	0.00	1	27.60	27.75	-1	2,245	-0.04%
2018/06/04	6	27.64	4	27.85	27.70	2	2,196	0.09%
2018/06/01	8	27.44	8	27.85	27.40	0	2,120	0.00%
2018/05/31	23	28.64	2	29.15	27.40	21	2,054	1.02%
2018/05/30	5	27.36	6	27.61	28.40	-1	1,855	-0.05%
2018/05/29	4	27.45	0	0.00	27.15	4	1,654	0.24%
2018/05/28	5	26.29	9	26.59	27.00	-4	1,494	-0.27%
2018/05/25	0.8	25.65	0	0.00	25.65	0.8	1,343	0.06%
2018/05/23	5	24.80	0	0.00	25.15	5	1,301	0.38%
2018/05/22	0	0.00	1	26.00	25.00	-1	1,268	-0.08%
2018/05/17	0	0.00	1	25.15	25.10	-1	1,078	-0.09%
2018/05/16	0	0.00	1	24.25	24.05	-1	973	-0.10%
2018/05/14	2	24.55	0	0.00	24.05	2	941	0.21%
2018/05/10	0.1	23.70	0	0.00	23.85	0.1	890	0.02%
2018/04/26	0	0.00	2	24.60	23.40	-2	818	-0.24%
2018/04/16	0	0.00	2	23.00	23.00	-2	650	-0.31%
2018/04/13	1	23.40	1	23.05	23.15	0	647	0.00%
2018/03/12	0	0.00	5	21.28	21.30	-5	615	-0.81%
2018/03/09	0	0.00	2	21.10	21.10	-2	618	-0.32%
2018/03/06	2	20.80	0	0.00	20.90	2	629	0.32%
2018/03/05	10	21.03	0	0.00	20.85	10	637	1.57%
2018/03/02	0	0.00	1	20.95	21.00	-1	641	-0.16%
2018/03/01	5	21.00	0	0.00	21.10	5	647	0.77%
2018/02/27	5	21.30	0	0.00	21.30	5	672	0.74%
2018/02/23	10	20.98	0	0.00	21.05	10	664	1.50%
2018/02/08	10	20.50	0	0.00	20.65	10	681	1.47%
2018/01/10	0	0.00	2	21.60	21.40	-2	1,069	-0.19%
2018/01/05	2.2	22.58	0	0.00	22.45	2.2	1,112	0.20%