均豪 (5443)-元大-鳳中券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▲0.4
漲幅
+0.71%
成交量
3,133張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	23	56.93	25	57.10	57.10	-2	11,028	-0.02%
2024/04/29	19	56.15	23	56.72	56.70	-4	11,037	-0.04%
2024/04/26	24	56.50	21	55.15	55.10	3	11,038	0.03%
2024/04/25	32	56.10	32	55.88	55.80	0	11,165	0.00%
2024/04/24	36	55.73	29	56.75	56.40	7	11,147	0.06%
2024/04/23	30	54.21	31	53.87	53.60	-1	11,163	-0.01%
2024/04/22	32	56.07	31.5	52.73	52.10	0.5	11,216	0.00%
2024/04/19	29	59.34	31.5	56.73	56.00	-2.5	11,192	-0.02%
2024/04/18	21	62.56	21	63.58	62.00	0	11,144	0.00%
2024/04/17	28	63.70	11	64.65	63.60	17	11,100	0.15%
2024/04/16	13	61.04	6	61.07	60.80	7	10,934	0.06%
2024/04/15	42	64.29	50	64.13	63.40	-8	10,813	-0.07%
2024/04/12	40	66.48	30	66.62	65.90	10	10,655	0.09%
2024/04/11	34	68.14	34	67.12	67.20	0	10,487	0.00%
2024/04/10	24	68.53	16	68.74	69.00	8	10,310	0.08%
2024/04/09	46	69.75	48	69.71	68.20	-2	10,106	-0.02%
2024/04/08	47	67.44	44	68.10	68.80	3	9,506	0.03%
2024/04/03	93	69.47	87	68.84	67.90	6	9,006	0.07%
2024/04/02	17	63.21	5	64.92	66.00	12	7,968	0.15%
2024/04/01	11	56.56	17	57.92	60.00	-6	7,593	-0.08%
2024/03/29	26	55.15	25	54.83	54.60	1	7,249	0.01%
2024/03/28	11	55.54	9	55.94	56.00	2	7,164	0.03%
2024/03/27	8	54.29	8	54.74	55.00	0	7,071	0.00%
2024/03/26	10	55.35	10	54.41	54.20	0	7,007	0.00%
2024/03/25	17	56.93	19	57.11	56.60	-2	6,885	-0.03%
2024/03/22	5	56.14	3	55.80	56.10	2	6,709	0.03%
2024/03/21	4	56.25	15	57.01	56.80	-11	6,495	-0.17%
2024/03/20	2	54.25	3	53.87	53.80	-1	6,210	-0.02%
2024/03/19	26	54.81	25	55.38	56.00	1	6,025	0.02%
2024/03/18	18	51.97	34	53.04	54.10	-16	5,624	-0.28%
2024/03/15	12	49.62	13	49.68	49.65	-1	5,405	-0.02%
2024/03/14	9	49.47	4	48.83	48.90	5	5,313	0.09%
2024/03/13	6	53.18	4	51.73	51.80	2	5,183	0.04%
2024/03/12	10	54.67	4	54.83	55.80	6	4,989	0.12%
2024/03/11	3	51.20	4	52.58	51.50	-1	4,806	-0.02%
2024/03/08	4	53.40	0.6	53.20	53.20	3.4	4,651	0.07%
2024/03/07	9	59.99	4	58.05	59.10	5	4,570	0.11%
2024/03/06	5	55.22	0.1	53.90	58.00	4.9	4,466	0.11%
2024/03/05	10.4	52.30	13	52.77	52.90	-2.6	4,365	-0.06%
2024/03/04	1.1	51.06	12	51.80	51.80	-10.9	4,307	-0.25%
2024/03/01	2	51.14	1	51.40	49.85	1	4,236	0.02%
2024/02/29	0	0.00	30	50.11	50.40	-30	4,197	-0.71%
2024/02/27	1	50.20	0	0.00	49.35	1	4,184	0.02%
2024/02/26	5	49.36	20	48.77	48.80	-15	4,155	-0.36%
2024/02/23	3.2	50.51	2	50.70	50.00	1.2	4,237	0.03%
2024/02/22	43	50.87	48.2	51.82	51.20	-5.2	4,136	-0.13%
2024/02/21	44.2	48.84	37	48.44	49.90	7.2	3,646	0.20%
2024/02/20	21	46.15	28	47.76	48.40	-7	2,926	-0.24%
2024/02/19	14	43.16	12	42.93	44.00	2	2,701	0.07%
2024/02/16	1	40.00	5	42.05	42.05	-4	2,156	-0.19%
2024/02/15	0	0.00	3	38.25	38.25	-3	2,025	-0.15%
2024/02/05	5	34.90	5	34.72	34.80	0	1,919	0.00%
2024/02/02	0.1	34.50	0	0.00	34.65	0.1	1,901	0.01%
2024/02/01	15.1	34.68	6	34.83	34.50	9.1	1,885	0.48%
2024/01/30	11.1	36.11	10	35.55	35.40	1.1	1,835	0.06%
2024/01/26	3	35.30	3	35.45	34.60	0	1,724	0.00%
2024/01/24	9	35.55	11	35.90	35.50	-2	1,640	-0.12%
2024/01/23	7	34.76	21	35.04	35.10	-14	1,497	-0.93%
2024/01/22	1	34.30	1	35.00	34.45	0	1,441	0.00%
2024/01/19	17.2	34.43	14	34.84	34.30	3.2	1,383	0.23%
2024/01/18	5	33.45	0	0.00	33.35	5	1,177	0.42%
2024/01/17	3	34.43	4	34.33	33.85	-1	1,140	-0.09%
2024/01/16	2.5	34.08	1	33.40	34.30	1.5	1,031	0.15%
2024/01/15	2	33.93	4	33.40	33.70	-2	915	-0.22%
2024/01/12	14	32.91	1	33.75	32.60	13	816	1.59%
2024/01/10	0	0.00	0	30.50	30.70	0	604	0.00%
2023/12/15	0.2	30.91	0	0.00	31.00	0.2	614	0.03%
2023/12/12	0.1	31.10	0	0.00	30.80	0.1	613	0.02%
2023/12/08	0.2	30.75	0	0.00	30.75	0.2	612	0.03%
2023/12/07	0.1	30.80	1	31.05	30.75	-0.9	613	-0.15%
2023/12/06	0.2	31.15	0	0.00	31.05	0.2	624	0.03%
2023/12/04	0.2	31.65	2.2	31.65	31.60	-2	652	-0.30%
2023/12/01	0	0.00	0.3	31.90	31.80	-0.3	679	-0.04%
2023/11/28	0	0.00	1	31.25	31.60	-1	764	-0.13%
2023/11/24	4	32.23	3	31.85	31.70	1	777	0.13%
2023/11/22	0	0.00	3.4	30.91	31.55	-3.4	763	-0.45%
2023/11/21	3	30.70	0.2	30.78	30.60	2.8	703	0.40%
2023/11/20	0	0.00	0	30.80	30.15	0	694	0.00%
2023/11/17	0	0.00	0.2	29.80	29.65	-0.2	685	-0.03%
2023/11/13	0.2	28.40	0	0.00	28.25	0.2	695	0.03%
2023/10/18	0	28.80	0	0.00	28.15	0	1,762	0.00%
2023/10/16	0	30.07	1	30.25	29.65	-1	1,856	-0.05%
2023/10/13	0	30.90	2	30.38	30.40	-2	1,866	-0.11%
2023/10/05	0	31.75	0	0.00	31.20	0	2,034	0.00%
2023/09/26	0	30.60	0	0.00	30.30	0	2,066	0.00%
2023/09/19	0	0.00	1	31.30	30.85	-1	2,080	-0.05%
2023/09/18	0	0.00	1	31.45	31.15	-1	2,084	-0.05%
2023/09/15	0	0.00	1	31.50	31.45	-1	2,092	-0.05%
2023/09/14	0	0.00	1	31.70	31.70	-1	2,114	-0.05%
2023/09/12	0	31.35	0	0.00	31.25	0	2,189	0.00%
2023/09/11	0	32.00	0	0.00	31.35	0	2,257	0.00%
2023/09/07	0.1	33.55	1	33.35	32.90	-0.9	2,422	-0.04%
2023/09/06	2	33.80	1	33.75	33.75	1	2,414	0.04%
2023/09/05	2	33.68	2	33.45	33.55	0	2,404	0.00%
2023/09/04	3	33.82	0	0.00	32.70	3	2,397	0.13%
2023/08/28	1	32.50	0	0.00	32.05	1	2,513	0.04%
2023/08/25	1	32.80	2	33.23	33.40	-1	2,489	-0.04%
2023/08/22	2	30.68	2	30.15	30.10	0	2,556	0.00%
2023/08/21	1	30.60	1	30.45	30.45	0	2,552	0.00%
2023/08/18	1	31.45	1	30.65	30.55	0	2,546	0.00%
2023/08/14	0	0.00	2	30.68	30.70	-2	2,515	-0.08%
2023/08/11	0	32.35	0	0.00	32.00	0	2,501	0.00%
2023/08/10	0	0.00	1	32.70	32.45	-1	2,485	-0.04%
2023/08/09	3	34.57	1	34.00	34.00	2	2,453	0.08%
2023/08/08	3	34.80	1	34.55	34.55	2	2,421	0.08%
2023/08/04	1	34.30	0	0.00	35.50	1	2,366	0.04%
2023/08/02	2	34.55	7	34.01	34.30	-5	2,269	-0.22%
2023/08/01	3	36.03	0	0.00	35.70	3	2,198	0.14%
2023/07/28	6	34.27	6	34.28	34.50	0	1,885	0.00%
2023/07/27	1	33.25	1	33.70	33.20	0	1,737	0.00%
2023/07/26	2	33.83	2	33.25	33.15	0	1,717	0.00%
2023/07/25	3	34.25	1	34.60	34.20	2	1,665	0.12%
2023/07/24	1	32.05	0	0.00	32.00	1	1,477	0.07%
2023/07/21	1	32.95	6	32.65	32.65	-5	1,467	-0.34%
2023/07/20	3	32.53	24	32.91	32.95	-21	1,436	-1.46%
2023/07/19	4	32.34	4	32.83	31.90	0	1,397	0.00%
2023/07/18	1	31.90	1	31.15	31.40	0	1,334	0.00%
2023/07/17	3	32.22	3	32.10	31.90	0	1,318	0.00%
2023/07/14	2	32.15	5	32.38	32.40	-3	1,301	-0.23%
2023/07/13	1	33.05	8	31.74	32.45	-7	1,269	-0.55%
2023/07/12	1	30.25	2	30.30	30.05	-1	1,159	-0.09%
2023/07/11	0	0.00	1	30.40	30.00	-1	1,155	-0.09%
2023/07/10	2	30.83	2	30.70	30.60	0	1,150	0.00%
2023/07/07	1	31.60	3	31.50	30.90	-2	1,148	-0.17%
2023/07/06	1	32.20	1	32.45	32.00	0	1,141	0.00%
2023/07/05	4	32.08	2	32.25	32.05	2	1,130	0.18%
2023/07/04	2	31.63	2	31.85	32.10	0	1,125	0.00%
2023/07/03	1	31.40	1	31.65	31.55	0	1,111	0.00%
2023/06/30	1	30.85	2	31.08	31.40	-1	1,105	-0.09%
2023/06/29	1	31.25	1	30.80	30.75	0	1,100	0.00%
2023/06/28	2	31.10	2	30.75	30.75	0	1,098	0.00%
2023/06/21	31	32.10	1	32.10	32.05	30	1,079	2.78%
2023/06/20	1	32.30	1	32.05	32.05	0	1,069	0.00%
2023/06/19	1	33.30	1	33.45	34.05	0	1,044	0.00%
2023/06/16	1	33.60	0	0.00	33.30	1	1,000	0.10%
2023/06/15	13	34.02	10	33.81	33.80	3	970	0.31%
2023/06/14	0	0.00	3	33.90	33.80	-3	898	-0.33%
2023/06/13	1	32.00	1	32.10	31.95	0	737	0.00%
2023/06/12	0	0.00	1	31.55	31.70	-1	718	-0.14%
2023/06/09	0	0.00	2	32.70	32.60	-2	698	-0.29%
2023/06/07	6	32.94	0	0.00	33.20	6	652	0.92%
2023/06/06	1	31.00	1	31.35	31.20	0	519	0.00%
2023/06/05	1	30.90	2	31.05	31.00	-1	504	-0.20%
2023/06/02	1	31.00	2	30.90	30.75	-1	537	-0.19%
2023/06/01	2	31.03	0	0.00	30.90	2	531	0.38%
2023/05/30	1	30.20	0	0.00	30.45	1	505	0.20%
2023/05/29	0	0.00	2	30.35	30.05	-2	500	-0.40%
2023/05/26	7	30.96	4	31.26	31.20	3	474	0.63%
2023/05/12	0	27.75	0	0.00	27.80	0	352	0.01%
2023/05/11	0	28.20	0	0.00	27.70	0	354	0.01%
2023/05/09	0	28.60	0	0.00	28.20	0	358	0.01%
2023/05/03	0	0.00	0	28.35	28.30	0	390	0.00%
2023/04/17	0	0.00	1	29.20	29.35	-1	467	-0.21%
2023/04/13	1	29.00	0	0.00	28.85	1	465	0.21%
2023/04/12	0	0.00	0.4	29.24	29.15	-0.4	467	-0.07%
2023/03/31	0	29.47	0	0.00	29.00	0	481	0.00%
2023/03/30	0.1	29.32	0	0.00	29.10	0.1	485	0.02%
2023/03/28	0	29.65	0	0.00	28.80	0	497	0.01%
2023/03/23	0	29.75	0	0.00	29.35	0	521	0.01%
2023/03/22	0	29.90	0	0.00	29.30	0	580	0.00%
2023/03/14	0.1	29.48	0	0.00	29.10	0.1	862	0.01%
2023/03/10	0	0.00	1	30.30	30.00	-1	854	-0.12%
2023/03/09	0	30.55	0	0.00	30.30	0	850	0.00%
2023/03/08	1.1	31.03	0	0.00	30.75	1.1	842	0.13%
2023/03/07	1	30.90	1	30.65	30.65	0	818	0.00%
2023/03/06	0	0.00	1	30.15	30.00	-1	770	-0.13%
2023/03/01	0	30.95	0	0.00	29.80	0	764	0.00%
2023/02/24	1	29.65	0	0.00	29.45	1	763	0.13%
2023/02/20	0	0.00	0	31.65	29.45	0	786	0.00%
2023/01/30	1	28.85	2	28.60	28.75	-1	739	-0.14%
2023/01/16	2	28.00	0	0.00	28.05	2	719	0.28%
2023/01/11	0	0.00	3	29.30	29.05	-3	678	-0.44%
2023/01/10	2	28.40	0	0.00	28.30	2	652	0.31%
2023/01/09	3	28.35	0	0.00	28.50	3	652	0.46%
2022/12/20	0	0.00	1	29.55	28.30	-1	629	-0.16%
2022/12/19	3	29.15	4	29.23	29.30	-1	622	-0.16%
2022/12/14	7	30.27	24	30.48	30.25	-17	593	-2.86%
2022/12/13	0	0.00	1	30.60	30.00	-1	533	-0.19%
2022/12/12	13	30.43	13	31.04	31.50	0	490	0.00%
2022/12/09	0	0.00	3.2	29.92	30.65	-3.2	353	-0.91%
2022/12/07	1	27.80	0	0.00	27.60	1	264	0.38%
2022/12/05	0	0.00	10	28.65	28.60	-10	331	-3.01%
2022/11/14	1	26.60	0	0.00	26.65	1	427	0.23%
2022/11/04	0	0.00	2	26.20	26.25	-2	423	-0.47%
2022/10/27	0	0.00	3	25.65	25.50	-3	422	-0.71%
2022/10/26	0	0.00	1	24.90	25.00	-1	421	-0.24%
2022/10/24	3	25.20	0	0.00	25.05	3	420	0.71%
2022/10/14	1	25.80	3	25.70	25.50	-2	436	-0.46%
2022/10/11	3	25.65	0	0.00	25.55	3	433	0.69%
2022/10/05	0	0.00	1	27.45	26.80	-1	434	-0.23%
2022/10/04	0	0.00	3	26.55	26.70	-3	434	-0.69%
2022/09/28	1	26.15	0	0.00	26.05	1	436	0.23%
2022/09/23	3	27.40	0	0.00	27.40	3	440	0.68%
2022/09/20	1	27.75	0	0.00	27.85	1	435	0.23%
2022/09/19	4	27.96	0	0.00	27.70	4	436	0.92%
2022/09/15	3	28.35	0	0.00	28.20	3	438	0.68%
2022/09/13	0	0.00	6	29.15	28.80	-6	422	-1.42%
2022/09/08	1	26.40	0	0.00	26.35	1	358	0.28%
2022/09/02	3	26.80	0	0.00	26.80	3	351	0.85%
2022/08/31	0	0.00	1	27.25	27.15	-1	346	-0.29%
2022/08/26	10	28.11	3	28.70	27.80	7	332	2.11%
2022/08/23	3	27.20	0	0.00	27.40	3	302	0.99%
2022/08/19	1	28.55	4	28.34	28.70	-3	273	-1.10%
2022/08/15	0	0.00	10	25.70	25.70	-10	204	-4.89%
2022/08/12	3	25.70	0	0.00	25.70	3	201	1.49%
2022/07/29	0	0.00	2	25.25	25.10	-2	205	-0.98%
2022/07/26	2	25.48	0	0.00	24.90	2	202	0.99%
2022/07/19	0	0.00	3	25.60	25.75	-3	193	-1.55%
2022/07/07	0	0.00	3	23.47	23.50	-3	198	-1.51%
2022/06/28	3	26.80	0	0.00	26.60	3	190	1.58%
2022/06/24	1	26.00	0	0.00	26.35	1	197	0.51%
2022/06/15	3	28.85	0	0.00	28.80	3	229	1.31%
2022/06/07	1	30.55	0	0.00	30.50	1	242	0.41%
2022/06/02	1	30.60	1	30.60	30.50	0	255	0.00%
2022/05/26	0	0.00	1	29.20	28.60	-1	270	-0.37%
2022/05/19	0	0.00	3	28.60	28.60	-3	297	-1.01%
2022/05/13	0	0.00	0.1	28.00	27.75	-0.1	305	-0.02%
2022/05/05	2	30.00	0	0.00	29.80	2	330	0.61%
2022/04/19	0	0.00	1	30.85	30.90	-1	421	-0.24%
2022/04/18	3	31.00	0	0.00	30.85	3	428	0.70%
2022/04/15	0	0.00	0	31.30	31.10	0	429	0.00%
2022/04/13	1	31.80	4	31.89	31.80	-3	438	-0.68%
2022/04/07	0	0.00	0	31.45	30.70	0	458	0.00%
2022/04/06	0	32.43	0	0.00	32.00	0	472	0.00%
2022/03/30	3	32.53	0	0.00	32.60	3	496	0.60%
2022/03/29	3	32.15	0	0.00	32.20	3	499	0.60%
2022/03/28	2	31.75	0	0.00	31.95	2	500	0.40%
2022/03/10	0	0.00	1	30.05	29.95	-1	529	-0.19%
2022/03/08	1	28.70	0	0.00	28.75	1	548	0.18%
2022/02/24	0	0.00	2	30.43	30.20	-2	1,220	-0.16%
2022/02/14	3	32.70	0	0.00	32.55	3	1,278	0.23%
2022/02/11	0	0.00	3	33.70	33.70	-3	1,279	-0.23%
2022/02/07	0	0.00	2	32.70	32.75	-2	1,280	-0.16%
2022/01/26	0	0.00	2	31.25	31.10	-2	1,283	-0.16%
2022/01/21	5	32.25	0	0.00	31.80	5	1,314	0.38%
2022/01/20	0.1	32.50	0	0.00	32.80	0.1	1,308	0.00%
2021/12/30	0	0.00	2	35.10	34.45	-2	1,278	-0.16%
2021/12/29	0	0.00	3	34.65	34.50	-3	1,264	-0.24%
2021/12/27	3	33.43	0	0.00	33.80	3	1,265	0.24%
2021/12/13	0	0.00	30	33.90	33.85	-30	1,285	-2.33%
2021/12/10	0	0.00	1	35.00	35.00	-1	1,272	-0.08%
2021/12/06	2	34.68	0	0.00	34.70	2	1,275	0.16%
2021/12/03	0	0.00	1	34.95	34.85	-1	1,279	-0.08%
2021/12/02	0	0.00	1	34.90	34.50	-1	1,280	-0.08%
2021/12/01	0	0.00	1	34.85	34.95	-1	1,280	-0.08%
2021/11/30	5	35.28	0.1	35.40	35.10	4.9	1,273	0.38%
2021/11/29	1	34.80	0	0.00	35.00	1	1,257	0.08%
2021/11/26	17	38.09	12	36.96	36.50	5	1,225	0.41%
2021/11/25	12.1	39.27	19	39.77	39.20	-6.9	1,131	-0.61%
2021/11/24	0	0.00	1	36.00	37.95	-1	757	-0.13%
2021/11/22	2	35.10	2	35.13	34.90	0	643	0.00%
2021/11/17	0	0.00	1	34.50	34.90	-1	653	-0.15%
2021/11/11	0	0.00	4	33.45	33.15	-4	686	-0.58%
2021/11/10	3	32.60	0	0.00	32.80	3	708	0.42%
2021/11/08	1	33.05	0	0.00	33.00	1	758	0.13%
2021/11/02	4	35.21	0	0.00	33.85	4	900	0.44%
2021/11/01	1	33.50	3	33.45	33.45	-2	881	-0.23%
2021/10/27	1	32.65	0	0.00	32.55	1	902	0.11%
2021/10/21	0	0.00	1	32.20	32.00	-1	1,071	-0.09%
2021/10/13	3	29.60	0	0.00	29.55	3	1,653	0.18%
2021/10/12	3	30.90	0	0.00	30.40	3	1,763	0.17%
2021/10/07	0	0.00	3	31.70	31.85	-3	2,677	-0.11%
2021/09/24	0	0.00	3	32.80	33.25	-3	4,040	-0.07%
2021/09/23	3	32.40	0	0.00	32.30	3	4,050	0.07%
2021/09/16	0	0.00	1	33.75	33.00	-1	4,082	-0.02%
2021/09/15	1	33.60	0	0.00	33.70	1	4,162	0.02%
2021/09/13	3	34.00	0	0.00	33.80	3	4,207	0.07%
2021/09/08	0	0.00	1	34.15	33.35	-1	4,297	-0.02%
2021/09/07	1	35.00	0	0.00	34.15	1	4,365	0.02%
2021/08/30	0	0.00	1	35.80	35.75	-1	4,654	-0.02%
2021/08/26	0	0.00	2	36.23	35.85	-2	4,664	-0.04%
2021/08/19	0	0.00	2	34.40	34.30	-2	4,750	-0.04%
2021/08/18	3	34.07	0	0.00	35.40	3	4,761	0.06%
2021/08/16	1	34.85	0	0.00	35.00	1	4,746	0.02%
2021/08/13	2	36.38	1	37.45	35.35	1	4,734	0.02%
2021/08/12	2	37.13	1	37.30	37.25	1	4,700	0.02%
2021/08/11	1	36.80	0	0.00	36.80	1	4,712	0.02%
2021/08/10	5	38.35	1	38.80	38.20	4	4,679	0.09%
2021/08/06	2	40.50	0	0.00	41.10	2	4,721	0.04%
2021/08/04	1	40.05	0	0.00	39.80	1	4,822	0.02%
2021/08/02	0.3	39.40	3	39.50	39.60	-2.7	4,872	-0.06%
2021/07/30	1	40.00	3	39.83	39.30	-2	4,927	-0.04%
2021/07/29	0	0.00	3	39.47	39.70	-3	4,919	-0.06%
2021/07/28	12	39.05	7	37.98	39.00	5	4,917	0.10%
2021/07/27	2.2	42.75	2	41.50	41.00	0.2	4,914	0.00%
2021/07/26	3	42.57	1	43.20	42.80	2	4,923	0.04%
2021/07/23	6	43.04	1	42.00	42.00	5	4,886	0.10%
2021/07/22	1	41.70	2	43.20	42.80	-1	4,867	-0.02%
2021/07/21	8	41.94	3	41.87	41.65	5	4,820	0.10%
2021/07/20	9.5	43.19	2	43.20	43.10	7.5	4,713	0.16%
2021/07/19	9	44.17	8	43.72	42.85	1	4,634	0.02%
2021/07/16	8	45.75	5.2	45.83	45.35	2.8	4,532	0.06%
2021/07/15	22	47.76	18	47.27	47.00	4	4,444	0.09%
2021/07/14	27	46.25	27	47.41	48.15	0	3,963	0.00%
2021/07/13	0.2	43.87	0	0.00	44.40	0.2	3,591	0.01%
2021/07/12	6	42.58	10	42.16	42.10	-4	3,424	-0.12%
2021/07/09	3	45.30	4	45.33	45.15	-1	3,286	-0.03%
2021/07/08	5	45.91	15	45.58	45.60	-10	3,291	-0.30%
2021/07/07	6	43.98	22	44.10	43.70	-16	3,065	-0.52%
2021/07/06	25	43.23	4	43.20	43.45	21	3,025	0.69%
2021/07/05	2	42.30	6	42.73	43.00	-4	3,006	-0.13%
2021/07/02	0	0.00	2	39.10	39.30	-2	2,855	-0.07%
2021/07/01	2	38.05	0	0.00	38.10	2	2,928	0.07%
2021/06/30	11	39.59	0	0.00	39.05	11	3,014	0.36%
2021/06/24	5	40.03	3	41.00	39.85	2	3,253	0.06%
2021/06/23	0	0.00	2	38.75	38.65	-2	3,361	-0.06%
2021/06/21	3	37.93	0	0.00	37.90	3	3,368	0.09%
2021/06/18	1	39.80	0	0.00	39.30	1	3,384	0.03%
2021/06/17	0	0.00	1	39.80	40.80	-1	3,415	-0.03%
2021/06/15	0	0.00	2	40.48	40.90	-2	3,404	-0.06%
2021/06/11	3	38.85	4	40.95	38.65	-1	3,391	-0.03%
2021/06/09	2	37.15	0	0.00	37.15	2	3,354	0.06%
2021/06/08	1	38.00	4	38.18	37.80	-3	3,392	-0.09%
2021/06/07	1	35.60	0	0.00	36.30	1	3,374	0.03%
2021/06/01	0	0.00	2	38.00	38.00	-2	3,446	-0.06%
2021/05/31	1	36.70	6	36.87	38.00	-5	3,433	-0.15%
2021/05/27	1	35.30	0	0.00	35.25	1	3,430	0.03%
2021/05/26	6	35.44	5	36.50	35.55	1	3,456	0.03%
2021/05/25	4	36.00	2	35.40	35.90	2	3,469	0.06%
2021/05/24	0	0.00	1	33.90	34.60	-1	3,511	-0.03%
2021/05/21	1	33.95	0	0.00	34.15	1	3,566	0.03%
2021/05/17	1	29.95	0	0.00	30.45	1	3,918	0.03%
2021/05/14	1	34.10	2	33.70	33.25	-1	3,923	-0.03%
2021/05/13	1	31.80	9	33.09	33.25	-8	3,935	-0.20%
2021/05/12	1	31.60	0	0.00	31.35	1	3,910	0.03%
2021/05/11	2	35.80	0	0.00	34.35	2	3,858	0.05%
2021/05/10	1	38.00	0	0.00	36.90	1	3,881	0.03%
2021/05/07	2	37.88	0	0.00	38.50	2	3,925	0.05%
2021/05/06	0	0.00	2	34.50	35.00	-2	3,918	-0.05%
2021/05/04	11	34.19	0	0.00	35.45	11	4,039	0.27%
2021/05/03	2	38.95	1	38.75	37.80	1	4,067	0.02%
2021/04/29	2	40.60	0	0.00	40.20	2	4,100	0.05%
2021/04/27	13	40.51	0	0.00	40.55	13	4,369	0.30%
2021/04/26	0	0.00	1	40.70	40.75	-1	4,624	-0.02%
2021/04/23	11	40.02	10.3	41.13	40.70	0.7	4,853	0.02%
2021/04/22	10	41.03	3	40.60	40.20	7	5,435	0.13%
2021/04/21	7	42.07	1.3	42.00	42.00	5.7	5,490	0.10%
2021/04/20	1	42.75	0	0.00	42.60	1	5,573	0.02%
2021/04/19	3	42.90	0	0.00	42.60	3	5,781	0.05%
2021/04/16	2	44.80	0	0.00	43.90	2	5,883	0.03%
2021/04/15	1	42.80	1	44.20	44.60	0	6,141	0.00%
2021/04/14	1	42.55	0	0.00	41.95	1	6,526	0.02%
2021/04/13	1	44.40	1	43.25	43.80	0	7,002	0.00%
2021/04/12	3	45.45	0	0.00	45.10	3	7,240	0.04%
2021/04/09	0	0.00	5	47.55	46.15	-5	7,508	-0.07%
2021/04/08	0	0.00	0	45.55	45.40	0	7,424	0.00%
2021/04/07	0	46.00	6	45.31	45.80	-6	7,624	-0.08%
2021/04/01	6	45.21	3	45.48	45.50	3	7,723	0.04%
2021/03/31	1	44.45	28	44.09	44.65	-27	7,657	-0.35%
2021/03/29	0	0.00	2	43.65	43.40	-2	7,754	-0.03%
2021/03/26	41	45.20	37	43.63	44.00	4	7,845	0.05%
2021/03/25	27	43.79	0	0.00	44.25	27	7,833	0.34%
2021/03/24	1	43.00	0	0.00	43.15	1	7,934	0.01%
2021/03/23	5	43.89	4	43.80	42.90	1	8,081	0.01%
2021/03/22	10	44.05	0	0.00	44.05	10	8,543	0.12%
2021/03/19	0	0.00	4	43.64	43.45	-4	8,878	-0.05%
2021/03/17	4	43.95	1	43.30	43.50	3	10,221	0.03%
2021/03/15	0	0.00	1	41.50	41.75	-1	10,416	-0.01%
2021/03/12	1	40.80	1	40.55	40.50	0	10,551	0.00%
2021/03/10	1	39.60	2	39.60	39.80	-1	10,617	-0.01%
2021/03/09	13	38.47	0	0.00	39.40	13	10,667	0.12%
2021/03/03	3	41.77	0	0.00	42.20	3	11,013	0.03%
2021/02/26	1	42.80	0	0.00	42.65	1	11,186	0.01%
2021/02/24	7	44.52	0	0.00	43.90	7	11,349	0.06%
2021/02/23	7	44.70	7	44.28	45.20	0	11,399	0.00%
2021/02/22	11	44.57	2	44.28	45.15	9	11,416	0.08%
2021/02/19	2	42.83	0	0.00	43.15	2	11,524	0.02%
2021/02/18	2	41.15	5	41.11	42.55	-3	12,247	-0.02%
2021/02/17	5	38.97	0	0.00	39.25	5	12,909	0.04%
2021/02/03	2	41.35	0	0.00	40.40	2	13,630	0.01%
2021/02/02	1	41.75	0	0.00	41.80	1	13,717	0.01%
2021/02/01	0	0.00	0	41.70	41.70	0	13,841	0.00%
2021/01/29	3	41.92	1	41.85	41.35	2	13,919	0.01%
2021/01/28	4	43.06	3.3	43.61	42.90	0.7	14,037	0.01%
2021/01/27	1	44.05	3	44.53	44.95	-2	14,143	-0.01%
2021/01/26	9	43.13	17	43.55	43.55	-8	14,311	-0.06%
2021/01/25	1.3	45.41	38	44.83	44.65	-36.7	14,844	-0.25%
2021/01/22	1	46.50	0	0.00	46.95	1	15,673	0.01%
2021/01/21	23	46.03	0	0.00	46.20	23	16,685	0.14%
2021/01/20	13	46.07	10	47.58	46.00	3	16,752	0.02%
2021/01/19	6	48.73	3	49.07	48.95	3	16,622	0.02%
2021/01/18	4	48.48	4	48.56	49.00	0	16,440	0.00%
2021/01/15	16	48.87	17	48.98	47.10	-1	16,321	-0.01%
2021/01/14	2	46.95	2.2	47.50	47.00	-0.2	16,056	0.00%
2021/01/13	2	47.70	1	47.95	47.15	1	16,466	0.01%
2021/01/12	2	47.65	10	47.32	46.45	-8	16,505	-0.05%
2021/01/11	3	46.45	3	46.93	46.85	0	16,438	0.00%
2021/01/08	20	48.05	29	47.12	47.20	-9	16,715	-0.05%
2021/01/07	12	49.14	14	49.56	49.25	-2	17,142	-0.01%
2021/01/06	12	46.90	20	46.53	47.55	-8	17,061	-0.05%
2021/01/05	29	45.63	32	45.40	44.85	-3	16,741	-0.02%
2021/01/04	18	43.49	52	44.26	44.30	-34	16,493	-0.21%
2020/12/31	0	0.00	1	42.20	41.85	-1	16,127	-0.01%
2020/12/30	23	42.80	14	42.08	41.70	9	16,062	0.06%
2020/12/29	9	42.23	7	41.66	42.30	2	15,875	0.01%
2020/12/28	2	40.73	1	41.25	40.60	1	15,701	0.01%
2020/12/24	4	40.84	3	40.75	40.00	1	15,599	0.01%
2020/12/23	1	39.95	0	0.00	41.00	1	15,532	0.01%
2020/12/22	2	41.03	1	41.75	39.10	1	15,681	0.01%
2020/12/21	1	40.85	1	41.10	41.30	0	16,101	0.00%
2020/12/18	5	40.66	10	40.29	40.25	-5	16,590	-0.03%
2020/12/17	26	41.50	3	41.10	41.05	23	16,780	0.14%
2020/12/16	64	42.62	16	42.05	41.90	48	16,637	0.29%
2020/12/15	14	40.83	1	41.20	40.10	13	16,134	0.08%
2020/12/14	5	40.79	19	40.83	42.00	-14	15,745	-0.09%
2020/12/11	13	40.01	46	40.72	39.60	-33	15,269	-0.22%
2020/12/10	1	38.00	7	38.69	38.00	-6	14,400	-0.04%
2020/12/09	2	37.50	2	37.55	37.85	0	14,175	0.00%
2020/12/08	3	37.68	12	38.00	38.40	-9	14,060	-0.06%
2020/12/07	0	0.00	1	35.00	35.60	-1	13,878	-0.01%
2020/12/04	4	35.10	2	35.45	34.50	2	13,808	0.01%
2020/12/03	1	36.15	1	36.40	35.30	0	13,736	0.00%
2020/12/02	14	36.03	40	36.23	36.20	-26	13,687	-0.19%
2020/12/01	19	35.20	5	35.08	35.30	14	13,656	0.10%
2020/11/30	28	37.19	6	37.87	36.50	22	13,470	0.16%
2020/11/27	5	38.17	3	38.27	37.90	2	13,375	0.01%
2020/11/26	12	38.21	6	37.95	38.20	6	13,324	0.05%
2020/11/25	5	37.58	16	37.40	37.25	-11	13,226	-0.08%
2020/11/24	4	37.68	2	37.65	37.45	2	13,345	0.01%
2020/11/23	15	37.36	2	37.58	37.40	13	13,257	0.10%
2020/11/20	11	37.30	11	37.91	37.45	0	13,199	0.00%
2020/11/19	18	37.16	28	37.25	37.40	-10	13,198	-0.08%
2020/11/18	10	37.66	15	37.27	37.15	-5	13,134	-0.04%
2020/11/17	70	39.45	51	38.98	37.60	19	12,910	0.15%
2020/11/16	59	38.64	34.9	38.76	39.75	24.1	12,129	0.20%
2020/11/13	64	36.85	59	36.76	36.15	5	11,348	0.04%
2020/11/12	3	34.85	3	35.15	34.70	0	10,779	0.00%
2020/11/11	12	35.12	16	35.26	34.90	-4	10,680	-0.04%
2020/11/10	3	34.40	3	34.90	34.10	0	10,446	0.00%
2020/11/09	9	34.81	14	34.90	35.40	-5	10,320	-0.05%
2020/11/06	14	34.11	7	34.39	34.20	7	10,162	0.07%
2020/11/05	29	34.82	24	35.07	34.10	5	10,055	0.05%
2020/11/04	15	33.54	1	33.45	34.00	14	9,872	0.14%
2020/11/03	31	33.95	26	34.08	34.25	5	9,733	0.05%
2020/11/02	42	35.50	43	34.87	34.50	-1	9,506	-0.01%
2020/10/30	50	35.24	53	35.33	35.45	-3	8,876	-0.03%
2020/10/29	42	34.14	34	34.75	33.90	8	7,943	0.10%
2020/10/28	0	0.00	18	31.87	33.35	-18	6,845	-0.26%
2020/10/27	0	0.00	7	30.39	30.35	-7	6,655	-0.11%
2020/10/26	11	30.55	0	0.00	30.45	11	6,597	0.17%
2020/10/23	14	31.24	10	31.12	31.30	4	6,518	0.06%
2020/10/22	29	30.77	36	30.80	30.90	-7	6,408	-0.11%
2020/10/21	24	31.19	16	31.25	30.15	8	6,145	0.13%
2020/10/20	10	30.81	12	30.57	30.60	-2	5,644	-0.04%
2020/10/19	1	30.80	8	31.00	30.95	-7	5,526	-0.13%
2020/10/16	22	31.04	12	30.76	30.50	10	5,385	0.19%
2020/10/15	48.2	31.11	189	30.95	31.90	-140.8	4,981	-2.83%	大賣/鉅額交易
2020/10/14	25	28.12	43	28.59	29.00	-18	4,259	-0.42%
2020/10/13	132	26.86	11	26.50	26.40	121	3,957	3.06%	大買/鉅額交易
2020/10/12	3	25.70	0	0.00	25.65	3	3,728	0.08%
2020/10/08	0	0.00	1	24.80	24.50	-1	3,690	-0.03%
2020/10/06	1	25.65	0	0.00	25.20	1	3,806	0.03%
2020/10/05	1	23.95	1	23.90	24.50	0	3,824	0.00%
2020/09/29	0	0.00	3	23.88	23.75	-3	3,900	-0.08%
2020/09/28	0	0.00	1	24.40	24.35	-1	3,861	-0.03%
2020/09/25	9	24.85	5	23.74	23.80	4	3,853	0.10%
2020/09/24	5	26.92	9	26.42	25.60	-4	3,598	-0.11%
2020/09/23	14	25.91	18	25.20	26.05	-4	3,046	-0.13%
2020/09/22	2	23.88	1	24.50	25.65	1	2,376	0.04%
2020/09/21	0	0.00	8	23.26	23.35	-8	2,033	-0.39%
2020/09/18	0	0.00	3	23.08	23.10	-3	2,011	-0.15%
2020/09/17	4	22.85	1	22.85	22.85	3	1,997	0.15%
2020/09/16	4	23.25	26	23.45	23.00	-22	1,979	-1.11%
2020/09/15	0	0.00	2	22.45	22.60	-2	1,898	-0.11%
2020/09/11	1	21.75	0	0.00	21.55	1	1,929	0.05%
2020/09/10	1	22.05	0	0.00	21.85	1	1,912	0.05%
2020/09/09	1	22.05	0	0.00	22.20	1	1,908	0.05%
2020/09/07	3	22.43	1	22.70	22.30	2	1,900	0.11%
2020/09/04	1	21.40	4	21.88	22.55	-3	1,887	-0.16%
2020/09/03	2	21.98	0	0.00	22.00	2	1,842	0.11%
2020/09/02	8	22.06	0	0.00	22.00	8	1,827	0.44%
2020/09/01	7	23.05	0	0.00	22.30	7	1,810	0.39%
2020/08/31	14	23.20	2	23.38	23.05	12	1,783	0.67%
2020/08/28	16	23.26	17	23.77	23.45	-1	1,745	-0.06%
2020/08/27	0	0.00	1	22.20	22.70	-1	1,517	-0.07%
2020/08/26	0	0.00	3	22.53	22.65	-3	1,478	-0.20%
2020/08/25	4	22.43	1	22.10	22.15	3	1,429	0.21%
2020/08/24	7	21.70	7	21.65	21.70	0	1,313	0.00%
2020/08/20	2	20.73	0	0.00	20.35	2	1,287	0.16%
2020/08/07	0	0.00	4	21.10	21.35	-4	1,210	-0.33%
2020/08/04	1	20.80	0	0.00	20.65	1	1,188	0.08%
2020/07/28	1	20.30	0	0.00	20.10	1	1,165	0.09%
2020/07/27	6	21.95	4	22.55	21.15	2	1,143	0.17%
2020/07/24	0	0.00	3	20.63	20.60	-3	1,052	-0.28%
2020/07/23	4	22.50	20	22.55	22.40	-16	1,017	-1.57%
2020/07/17	2	23.10	1	23.05	22.40	1	944	0.11%
2020/07/15	2	22.65	0	0.00	22.20	2	878	0.23%
2020/07/14	1	23.45	0	0.00	22.85	1	850	0.12%
2020/07/10	20	22.50	4	22.60	22.70	16	704	2.27%
2020/07/09	2	22.18	46	22.86	22.90	-44	619	-7.11%
2020/06/19	4	20.68	0	0.00	20.45	4	559	0.71%
2020/04/07	0	0.00	20	17.00	17.00	-20	567	-3.52%
2020/03/13	1	13.50	0	0.00	13.70	1	645	0.15%
2020/03/06	11	17.05	0	0.00	17.05	11	750	1.47%
2020/03/03	15	17.80	0	0.00	17.65	15	748	2.00%
2020/02/20	0	0.00	0.8	19.00	19.05	-0.8	905	-0.09%
2020/02/03	15	18.50	0	0.00	18.35	15	916	1.64%
2019/12/18	0	0.00	6	21.13	21.95	-6	764	-0.78%
2019/12/11	2	20.90	0	0.00	20.95	2	814	0.25%
2019/12/05	0	0.00	10	21.70	21.50	-10	868	-1.15%
2019/12/03	4	22.30	12	22.57	22.05	-8	853	-0.94%
2019/12/02	0	0.00	1	21.60	21.65	-1	720	-0.14%
2019/11/26	8	20.98	0	0.00	20.80	8	716	1.12%
2019/11/25	0	0.00	1	21.20	21.10	-1	714	-0.14%
2019/11/21	4	21.50	7	21.65	21.75	-3	709	-0.42%
2019/11/20	2	21.85	4	22.30	21.80	-2	701	-0.28%
2019/11/15	1	20.70	0	0.00	20.80	1	695	0.14%
2019/11/14	22	21.03	0	0.00	20.65	22	698	3.15%
2019/10/23	0	0.00	1	21.15	21.10	-1	860	-0.12%
2019/10/07	0	0.00	2	20.55	20.55	-2	874	-0.23%
2019/10/03	1	20.95	0	0.00	20.90	1	870	0.11%
2019/10/02	1	20.95	2	21.05	21.15	-1	873	-0.11%
2019/09/25	1	22.05	0	0.00	21.85	1	860	0.12%
2019/09/16	1	22.25	0	0.00	22.85	1	810	0.12%
2019/09/12	0	0.00	2	22.10	22.35	-2	766	-0.26%
2019/09/11	2	21.15	0	0.00	21.15	2	715	0.28%
2019/09/09	0	0.00	2	20.95	21.10	-2	704	-0.28%
2019/08/29	2	20.88	0	0.00	20.85	2	666	0.30%
2019/08/26	1	20.25	1	20.40	20.15	0	656	0.00%
2019/08/23	0	0.00	2	20.50	20.55	-2	652	-0.31%
2019/08/21	3	20.90	0	0.00	20.75	3	643	0.47%
2019/08/19	1	20.10	0	0.00	19.95	1	530	0.19%
2019/08/16	0	0.00	1	19.80	19.95	-1	534	-0.19%
2019/08/15	1	19.60	0	0.00	19.60	1	533	0.19%
2019/08/12	0	0.00	1	19.85	19.90	-1	572	-0.17%
2019/08/08	1	19.70	0	0.00	19.60	1	578	0.17%
2019/08/01	0	0.00	2	20.10	20.05	-2	602	-0.33%
2019/07/30	2	19.80	0	0.00	19.55	2	489	0.41%
2019/07/25	1	21.40	1	21.45	21.50	0	480	0.00%
2019/07/08	3	21.20	0	0.00	21.20	3	698	0.43%
2019/07/04	5	20.90	0	0.00	20.90	5	742	0.67%
2019/06/18	0	0.00	1	19.70	19.55	-1	1,444	-0.07%
2019/06/14	1	19.85	0	0.00	19.80	1	1,481	0.07%
2019/06/03	5	19.80	0	0.00	19.80	5	1,683	0.30%
2019/05/16	0	0.00	1	21.40	21.00	-1	1,805	-0.06%
2019/05/15	1	21.90	0	0.00	21.70	1	1,843	0.05%
2019/05/09	0	0.00	4	22.38	22.25	-4	1,862	-0.21%
2019/05/08	5	22.96	1	23.05	23.00	4	1,849	0.22%
2019/04/15	3	26.00	0	0.00	26.00	3	1,780	0.17%
2019/04/10	0	0.00	2	25.45	25.30	-2	1,688	-0.12%
2019/04/09	20	26.30	9	26.60	25.90	11	1,658	0.66%
2019/04/08	14	25.53	14	25.13	26.20	0	1,550	0.00%
2019/04/03	1	24.50	0	0.00	24.40	1	1,425	0.07%
2019/04/02	4	24.75	0	0.00	24.70	4	1,417	0.28%
2019/03/28	10	25.25	0	0.00	24.60	10	1,357	0.74%
2019/02/27	2	23.25	0	0.00	23.40	2	906	0.22%
2019/02/20	0	0.00	2	22.65	22.70	-2	817	-0.24%
2019/02/18	0	23.00	0	0.00	22.25	0	917	0.00%
2019/02/14	0	0.00	3	24.00	24.10	-3	900	-0.33%
2019/02/12	3	23.25	0	0.00	23.40	3	864	0.35%
2019/01/25	0	0.00	1	23.00	23.10	-1	887	-0.11%
2018/12/10	0	0.00	5	22.40	22.35	-5	1,179	-0.42%
2018/11/15	1	23.95	7	24.00	23.80	-6	1,797	-0.33%
2018/11/02	0.1	23.55	0	0.00	23.55	0.1	2,225	0.00%
2018/10/26	6	20.96	1	21.25	21.40	5	2,573	0.19%
2018/10/24	1	22.70	1	23.30	23.20	0	2,644	0.00%
2018/10/23	1	23.45	0	0.00	23.20	1	2,756	0.04%
2018/10/15	1	23.50	0	0.00	23.50	1	3,240	0.03%
2018/10/11	2	22.95	0	0.00	22.90	2	3,359	0.06%
2018/10/05	0.9	26.80	0	0.00	26.55	0.9	3,965	0.02%
2018/09/28	0	0.00	3	26.90	26.90	-3	3,968	-0.08%
2018/09/27	0	0.00	2	26.45	26.40	-2	3,955	-0.05%
2018/09/11	10	26.95	1	26.90	26.75	9	4,527	0.20%
2018/09/07	0	0.00	20	27.45	27.40	-20	4,666	-0.43%
2018/09/05	1	28.35	1	28.30	28.25	0	5,163	0.00%
2018/08/28	22	29.31	0	0.00	28.70	22	5,308	0.41%
2018/08/14	1	26.90	1	27.15	27.90	0	5,812	0.00%
2018/08/13	1	27.10	1	27.15	26.30	0	5,798	0.00%
2018/08/09	0	0.00	5	28.80	29.25	-5	5,706	-0.09%
2018/08/06	0	0.00	4	30.20	30.30	-4	5,588	-0.07%
2018/08/03	4	30.26	24	30.54	30.25	-20	5,528	-0.36%
2018/08/02	1	29.30	2	29.43	29.75	-1	5,409	-0.02%
2018/08/01	2	29.68	1	30.00	29.15	1	5,353	0.02%
2018/07/31	6	29.71	1	29.70	29.80	5	5,296	0.09%
2018/07/30	1	29.90	8	29.82	28.95	-7	5,267	-0.13%
2018/07/27	3	29.75	6	30.13	30.00	-3	5,160	-0.06%
2018/07/19	4	28.29	0	0.00	28.10	4	4,740	0.08%
2018/07/17	0	0.00	3	29.80	29.20	-3	4,671	-0.06%
2018/07/16	1	29.45	1	28.80	30.70	0	4,591	0.00%
2018/07/13	4	28.48	4	28.94	29.35	0	4,243	0.00%
2018/07/05	2	26.00	0	0.00	25.70	2	4,005	0.05%
2018/07/03	1	28.00	1	27.60	27.05	0	3,965	0.00%
2018/06/26	19	27.26	19	27.50	27.85	0	3,773	0.00%
2018/06/25	2	28.00	0	0.00	27.25	2	3,717	0.05%
2018/06/21	20	29.58	12	29.93	30.80	8	3,558	0.22%
2018/06/20	0	0.00	2	28.70	28.60	-2	3,388	-0.06%
2018/06/19	0	0.00	2	30.05	29.05	-2	3,308	-0.06%
2018/06/15	12	31.01	11	30.89	30.60	1	3,237	0.03%
2018/06/14	8	31.24	6	30.54	30.60	2	3,094	0.06%
2018/06/13	0	0.00	1	29.00	28.80	-1	2,682	-0.04%
2018/06/12	0	0.00	121	27.71	27.20	-121	2,561	-4.72%	大賣/鉅額交易
2018/06/11	5	28.19	0	0.00	27.90	5	2,497	0.20%
2018/06/06	0	0.00	5	27.95	27.95	-5	2,328	-0.21%
2018/06/05	2	27.65	0	0.00	27.75	2	2,245	0.09%
2018/06/04	0	0.00	12	27.71	27.70	-12	2,196	-0.55%
2018/06/01	1	27.35	0	0.00	27.40	1	2,120	0.05%
2018/05/30	2	27.65	3	28.27	28.40	-1	1,855	-0.05%
2018/05/29	2	27.90	1	28.00	27.15	1	1,654	0.06%
2018/05/28	1	26.20	40	26.69	27.00	-39	1,494	-2.61%
2018/05/25	0	0.00	2	25.70	25.65	-2	1,343	-0.15%
2018/05/23	1	24.80	1	25.00	25.15	0	1,301	0.00%
2018/05/18	2	24.75	0	0.00	24.70	2	1,113	0.18%
2018/05/17	0	0.00	6	25.08	25.10	-6	1,078	-0.56%
2018/05/14	0	0.00	4	24.58	24.05	-4	941	-0.42%
2018/04/26	2	23.75	2	24.30	23.40	0	818	0.00%
2018/04/23	0	0.00	21	23.71	23.55	-21	727	-2.89%
2018/04/20	0	0.00	1	22.95	23.15	-1	681	-0.15%
2018/04/17	0	0.00	1	23.25	23.15	-1	664	-0.15%
2018/04/13	20	23.18	4	23.35	23.15	16	647	2.47%
2018/04/12	43	22.70	7	22.55	23.00	36	622	5.78%
2018/04/11	111	22.42	0	0.00	22.25	111	654	16.96%	大買/鉅額交易
2018/03/30	0	0.00	1	21.65	21.95	-1	651	-0.15%
2018/03/22	1	21.40	0	0.00	21.25	1	658	0.15%
2018/03/16	1	21.90	0	0.00	21.90	1	661	0.15%
2018/03/14	2	22.00	0	0.00	21.90	2	637	0.31%
2018/02/27	0	0.00	10	21.45	21.30	-10	672	-1.49%
2018/02/26	10	21.60	0	0.00	21.45	10	671	1.49%
2018/02/21	0	0.00	2	20.70	20.75	-2	677	-0.30%
2018/02/07	1	20.65	0	0.00	20.65	1	692	0.14%
2018/01/31	0	0.00	8	21.25	21.25	-8	765	-1.05%
2018/01/24	0	0.00	1	21.30	21.25	-1	851	-0.12%
2018/01/18	0	0.00	2	21.60	21.50	-2	990	-0.20%
2018/01/15	2	21.38	2	21.43	21.40	0	1,024	0.00%
2018/01/12	1	21.40	0	0.00	21.50	1	1,052	0.10%
2018/01/09	0	0.00	2	22.00	22.05	-2	1,109	-0.18%
2018/01/08	1	22.35	0	0.00	22.10	1	1,118	0.09%
2018/01/05	6	22.30	0	0.00	22.45	6	1,112	0.54%
2018/01/03	2	21.30	0	0.00	21.40	2	1,101	0.18%