均豪 (5443)-元大-南京券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	55.40	55.80	-1	10,923	-0.01%
2024/04/30	2	56.90	0	0.00	57.10	2	11,028	0.02%
2024/04/29	9	56.42	0	0.00	56.70	9	11,037	0.08%
2024/04/26	1.1	56.04	2	56.30	55.10	-1	11,038	-0.01%
2024/04/25	3	55.83	0	0.00	55.80	3	11,165	0.03%
2024/04/24	3.4	56.58	3	56.87	56.40	0.3	11,147	0.00%
2024/04/23	2.1	53.26	2.2	53.84	53.60	-0.1	11,163	0.00%
2024/04/22	6	54.46	7	53.63	52.10	-1	11,216	-0.01%
2024/04/19	9	57.11	2	57.70	56.00	7	11,192	0.06%
2024/04/18	9	62.64	2	63.60	62.00	7	11,144	0.06%
2024/04/17	6	64.43	12	64.48	63.60	-6	11,100	-0.05%
2024/04/16	7.1	61.48	13	61.21	60.80	-5.9	10,934	-0.05%
2024/04/15	6.1	63.17	4.1	63.96	63.40	2	10,813	0.02%
2024/04/12	13	66.49	6	66.83	65.90	7	10,655	0.07%
2024/04/11	3	68.00	3	66.97	67.20	0	10,487	0.00%
2024/04/10	6.2	68.36	2	68.15	69.00	4.1	10,310	0.04%
2024/04/09	33.1	70.12	51	69.64	68.20	-17.9	10,106	-0.18%
2024/04/08	22	66.86	31	68.11	68.80	-9	9,506	-0.09%
2024/04/03	78.1	69.39	102.1	69.31	67.90	-24	9,006	-0.27%	大賣/
2024/04/02	34	63.45	29	65.82	66.00	5	7,968	0.06%
2024/04/01	10	57.66	42.1	58.80	60.00	-32.1	7,593	-0.42%
2024/03/29	3.1	55.22	3	54.97	54.60	0.1	7,249	0.00%
2024/03/28	0	0.00	2.4	55.68	56.00	-2.4	7,164	-0.03%
2024/03/27	2	54.45	3	54.23	55.00	-1	7,071	-0.01%
2024/03/26	2	54.35	0	0.00	54.20	2	7,007	0.03%
2024/03/25	4	56.90	54	58.00	56.60	-50	6,885	-0.73%
2024/03/22	3.1	56.19	1	55.90	56.10	2.1	6,709	0.03%
2024/03/21	4	57.10	10	57.28	56.80	-6	6,495	-0.09%
2024/03/20	4	53.73	1	55.70	53.80	3	6,210	0.05%
2024/03/19	7	55.50	13.2	55.59	56.00	-6.2	6,025	-0.10%
2024/03/18	4.1	53.60	7	53.94	54.10	-2.9	5,624	-0.05%
2024/03/15	1	49.75	5	50.70	49.65	-4	5,405	-0.07%
2024/03/14	10	49.05	0	0.00	48.90	10	5,313	0.19%
2024/03/13	8	50.83	9	55.71	51.80	-1	5,183	-0.02%
2024/03/12	3.1	55.82	10	54.93	55.80	-6.9	4,989	-0.14%
2024/03/11	3.1	52.04	5	52.50	51.50	-1.9	4,806	-0.04%
2024/03/08	9	54.29	2	54.10	53.20	7	4,651	0.15%
2024/03/07	0	0.00	2.1	59.43	59.10	-2.1	4,570	-0.05%
2024/03/06	0.1	58.10	5.6	53.26	58.00	-5.5	4,466	-0.12%
2024/03/05	0	0.00	7	52.43	52.90	-7	4,365	-0.16%
2024/03/04	1	51.20	11.1	51.38	51.80	-10.1	4,307	-0.23%
2024/03/01	0	50.40	0.2	50.70	49.85	-0.2	4,236	0.00%
2024/02/29	0.2	49.75	1	50.30	50.40	-0.9	4,197	-0.02%
2024/02/27	1	49.20	3	49.27	49.35	-2	4,184	-0.05%
2024/02/26	11.1	49.01	10	48.77	48.80	1.1	4,155	0.03%
2024/02/23	3	50.37	5	51.14	50.00	-2	4,237	-0.05%
2024/02/22	17	51.65	13.2	51.42	51.20	3.9	4,136	0.09%
2024/02/21	43.2	49.67	51.3	48.94	49.90	-8.1	3,646	-0.22%
2024/02/20	3	46.15	7.1	48.10	48.40	-4.1	2,926	-0.14%
2024/02/19	84.5	42.85	31	43.48	44.00	53.5	2,701	1.98%
2024/02/16	2	41.78	4	42.05	42.05	-2	2,156	-0.09%
2024/02/15	50	37.80	1	37.02	38.25	49	2,025	2.42%
2024/02/05	1	34.85	0	0.00	34.80	1	1,919	0.05%
2024/02/02	0	0.00	5	34.48	34.65	-5	1,901	-0.26%
2024/01/31	0	0.00	6	34.90	34.85	-6	1,865	-0.32%
2024/01/30	9	35.96	1	35.60	35.40	8	1,835	0.44%
2024/01/29	0	0.00	1	35.65	35.55	-1	1,787	-0.06%
2024/01/25	0	0.00	14	35.09	35.10	-14	1,679	-0.83%
2024/01/24	12	35.90	3	35.83	35.50	9	1,640	0.55%
2024/01/23	0	0.00	1	35.20	35.10	-1	1,497	-0.07%
2024/01/22	1	34.70	1	34.40	34.45	0	1,441	0.00%
2024/01/19	17	35.74	12	35.36	34.30	5	1,383	0.36%
2024/01/18	1	33.25	0	0.00	33.35	1	1,177	0.08%
2024/01/17	9	34.30	2	34.60	33.85	7	1,140	0.61%
2024/01/16	1	34.55	0	0.00	34.30	1	1,031	0.10%
2024/01/15	1	33.70	0	0.00	33.70	1	915	0.11%
2024/01/12	5	32.50	0	0.00	32.60	5	816	0.61%
2024/01/11	0	0.00	22	31.74	32.40	-22	661	-3.32%
2024/01/10	5	30.63	5	30.95	30.70	0	604	0.00%
2024/01/02	0	0.00	5	30.85	31.20	-5	598	-0.84%
2023/12/27	1	30.15	0	0.00	30.20	1	596	0.17%
2023/12/25	7	29.96	0	0.00	29.95	7	600	1.16%
2023/12/18	2	30.55	0	0.00	30.50	2	612	0.33%
2023/12/14	0	0.00	5	31.65	31.20	-5	616	-0.81%
2023/12/13	5	31.05	0	0.00	30.90	5	613	0.82%
2023/12/11	20	31.40	0	0.00	31.15	20	612	3.27%
2023/12/07	5	30.90	5	30.75	30.75	0	613	0.00%
2023/12/04	6	31.70	6	31.70	31.60	0	652	0.00%
2023/12/01	10	31.80	11	32.07	31.80	-1	679	-0.15%
2023/11/30	0	0.00	1	31.35	31.50	-1	716	-0.14%
2023/11/29	10	31.73	5	32.15	31.40	5	757	0.66%
2023/11/28	0	0.00	5	31.70	31.60	-5	764	-0.65%
2023/11/27	10	31.45	4	32.05	30.95	6	762	0.79%
2023/11/24	10	32.03	10	32.43	31.70	0	777	0.00%
2023/11/22	13	31.97	10	31.70	31.55	3	763	0.39%
2023/11/21	5	30.56	5	30.90	30.60	0	703	0.00%
2023/11/17	0	0.00	9	29.60	29.65	-9	685	-1.31%
2023/11/16	4	28.55	0	0.00	28.50	4	676	0.59%
2023/11/08	5	28.80	0	0.00	28.80	5	719	0.69%
2023/11/03	0	0.00	1	28.70	28.65	-1	793	-0.13%
2023/11/02	1	28.45	0	0.00	28.55	1	818	0.12%
2023/10/26	0	0.00	1	29.40	29.30	-1	1,324	-0.08%
2023/10/19	1	28.50	0	0.00	28.50	1	1,730	0.06%
2023/10/06	5	31.03	2	31.15	30.90	3	2,031	0.15%
2023/10/05	0	0.00	3	31.25	31.20	-3	2,034	-0.15%
2023/10/03	0	0.00	1	31.10	31.00	-1	2,039	-0.05%
2023/10/02	5	30.90	3	31.05	31.10	2	2,044	0.10%
2023/09/27	0	0.00	1	30.45	30.50	-1	2,054	-0.05%
2023/09/26	2	30.45	1	30.30	30.30	1	2,066	0.05%
2023/09/07	0	0.00	10	33.35	32.90	-10	2,422	-0.41%
2023/09/06	0	0.00	25	33.75	33.75	-25	2,414	-1.04%
2023/09/05	1	33.40	0	0.00	33.55	1	2,404	0.04%
2023/09/04	1	32.70	0	0.00	32.70	1	2,397	0.04%
2023/08/30	1	33.25	0	0.00	32.40	1	2,527	0.04%
2023/08/25	1	33.20	0	0.00	33.40	1	2,489	0.04%
2023/08/09	2	34.55	5	34.38	34.00	-3	2,453	-0.12%
2023/08/08	12	34.79	16	34.60	34.55	-4	2,421	-0.17%
2023/08/07	11	35.09	40	35.22	35.45	-29	2,402	-1.21%
2023/08/04	16	35.13	15	35.75	35.50	1	2,366	0.04%
2023/08/02	8	34.46	14	33.84	34.30	-6	2,269	-0.26%
2023/08/01	6	35.68	7	35.81	35.70	-1	2,198	-0.05%
2023/07/28	4	34.73	6	33.72	34.50	-2	1,885	-0.11%
2023/07/27	1	33.40	2	33.55	33.20	-1	1,737	-0.06%
2023/07/26	12	33.09	10	33.18	33.15	2	1,717	0.12%
2023/07/25	42	34.38	8	34.32	34.20	34	1,665	2.04%
2023/07/19	0	0.00	1	33.30	31.90	-1	1,397	-0.07%
2023/07/14	0	0.00	0.5	31.95	32.40	-0.5	1,301	-0.04%
2023/07/13	1	32.55	6	32.13	32.45	-5	1,269	-0.39%
2023/07/07	0	0.00	1	31.50	30.90	-1	1,148	-0.09%
2023/06/28	0	0.00	1	30.80	30.75	-1	1,098	-0.09%
2023/06/27	5	31.05	0	0.00	30.60	5	1,099	0.45%
2023/06/21	0	0.00	1	32.00	32.05	-1	1,079	-0.09%
2023/06/20	0	0.00	1	32.25	32.05	-1	1,069	-0.09%
2023/06/19	2	33.58	0	0.00	34.05	2	1,044	0.19%
2023/06/15	1.1	33.98	0	0.00	33.80	1.1	970	0.11%
2023/06/14	1	34.30	17	33.55	33.80	-16	898	-1.78%
2023/06/13	10	32.00	1	32.00	31.95	9	737	1.22%
2023/06/12	0	0.00	1	31.65	31.70	-1	718	-0.14%
2023/06/09	1	32.55	0	0.00	32.60	1	698	0.14%
2023/06/08	2	32.90	0	0.00	32.30	2	685	0.29%
2023/06/07	6	32.68	5	32.35	33.20	1	652	0.15%
2023/06/06	5.1	31.21	5	31.40	31.20	0.1	519	0.02%
2023/05/31	0	0.00	2	30.80	30.65	-2	515	-0.39%
2023/05/30	0	0.00	2	30.30	30.45	-2	505	-0.40%
2023/05/29	7	30.22	4	30.30	30.05	3	500	0.60%
2023/05/26	15	31.12	15	31.20	31.20	0	474	0.00%
2023/05/22	0	0.00	1	28.35	28.45	-1	340	-0.29%
2023/05/19	1	28.10	0	0.00	28.20	1	342	0.29%
2023/05/18	0	0.00	1	28.35	28.20	-1	343	-0.29%
2023/05/08	1	28.40	0	0.00	28.30	1	361	0.28%
2023/05/05	0	0.00	1	28.55	28.35	-1	368	-0.27%
2023/05/04	1	28.15	0	0.00	28.35	1	383	0.26%
2023/04/28	0	0.00	1	28.40	28.40	-1	412	-0.24%
2023/04/27	1	28.20	0	0.00	28.10	1	416	0.24%
2023/04/25	1	28.20	1	28.55	27.95	0	441	0.00%
2023/04/24	1	28.15	0	0.00	28.15	1	453	0.22%
2023/04/19	0	0.00	0	29.25	29.20	0	474	0.00%
2023/04/18	1	29.40	0	0.00	29.45	1	472	0.21%
2023/04/17	1	29.35	0	0.00	29.35	1	467	0.21%
2023/04/14	0	0.00	1	29.15	28.95	-1	464	-0.22%
2023/04/13	2	29.03	1	28.90	28.85	1	465	0.21%
2023/04/12	1	28.85	2	29.08	29.15	-1	467	-0.21%
2023/04/11	2	28.73	1	28.85	28.75	1	470	0.21%
2023/03/29	0	0.00	1	29.05	29.00	-1	488	-0.20%
2023/03/28	1	28.80	0	0.00	28.80	1	497	0.20%
2023/03/01	0	0.00	1	29.75	29.80	-1	764	-0.13%
2023/02/24	2	29.65	0	0.00	29.45	2	763	0.26%
2023/02/23	0	0.00	1	29.40	29.40	-1	756	-0.13%
2023/02/22	1	29.05	0	0.00	29.05	1	760	0.13%
2023/02/21	5	29.40	0	0.00	29.40	5	779	0.64%
2023/02/20	0	0.00	1	29.40	29.45	-1	786	-0.13%
2023/02/17	1	28.95	1	29.15	29.10	0	785	0.00%
2023/02/16	1	28.70	1	29.00	29.00	0	785	0.00%
2023/02/14	0	0.00	1	29.15	28.95	-1	787	-0.13%
2023/02/10	1	29.05	0	0.00	28.80	1	790	0.13%
2023/02/09	1	29.40	0	0.00	29.35	1	785	0.13%
2023/02/08	0	29.60	0	0.00	29.55	0	784	0.00%
2023/02/07	1	29.05	2	29.33	29.40	-1	779	-0.13%
2023/02/06	1	29.05	0	0.00	29.00	1	775	0.13%
2023/02/03	2	29.25	2	29.40	29.50	0	771	0.00%
2023/02/02	0	0.00	1	29.40	29.45	-1	765	-0.13%
2023/02/01	1	29.05	0	0.00	29.05	1	750	0.13%
2023/01/31	0	0.00	2	28.80	28.90	-2	745	-0.27%
2023/01/30	2	28.75	0	0.00	28.75	2	739	0.27%
2023/01/16	0	0.00	0	28.50	28.05	0	719	0.00%
2023/01/13	0	28.55	0	0.00	28.10	0	714	0.00%
2023/01/03	0	0.00	1	27.75	28.00	-1	657	-0.15%
2022/12/29	2	27.48	0	0.00	27.60	2	648	0.31%
2022/12/28	1	28.35	0	0.00	27.55	1	644	0.16%
2022/12/16	0	0.00	2	29.08	28.90	-2	619	-0.32%
2022/12/15	3	29.70	0	0.00	29.60	3	611	0.49%
2022/12/14	18	30.21	15	30.65	30.25	3	593	0.51%
2022/12/09	1	30.10	1	28.60	30.65	0	353	0.00%
2022/12/08	1	27.80	0	0.00	27.90	1	254	0.39%
2022/12/07	0	0.00	1	28.10	27.60	-1	264	-0.38%
2022/12/06	1	28.25	0	0.00	28.05	1	332	0.30%
2022/12/05	0	0.00	1	28.85	28.60	-1	331	-0.30%
2022/12/02	2	28.48	1	28.70	28.55	1	331	0.30%
2022/12/01	0	0.00	1	28.45	28.55	-1	331	-0.30%
2022/11/30	1	28.05	0	0.00	28.10	1	328	0.30%
2022/11/17	1	28.80	0	0.00	28.65	1	363	0.28%
2022/11/15	0	0.00	2	26.95	27.00	-2	364	-0.55%
2022/11/14	1	26.60	2	26.73	26.65	-1	427	-0.23%
2022/11/11	2	26.75	2	27.13	26.60	0	428	0.00%
2022/11/09	3	26.73	4	26.88	26.70	-1	422	-0.24%
2022/11/08	4	26.68	0	0.00	26.45	4	423	0.94%
2022/11/02	0	0.00	1	25.85	25.85	-1	422	-0.24%
2022/11/01	1	25.65	0	0.00	25.50	1	421	0.24%
2022/10/24	1	25.40	0	0.00	25.05	1	420	0.24%
2022/09/29	1	26.40	0	0.00	26.25	1	435	0.23%
2022/09/15	0	0.00	1	28.45	28.20	-1	438	-0.23%
2022/09/13	1	29.20	0	0.00	28.80	1	422	0.24%
2022/09/08	0	0.00	3	26.40	26.35	-3	358	-0.84%
2022/08/25	1	27.25	0	0.00	27.30	1	307	0.32%
2022/08/22	0	0.00	3	27.80	27.60	-3	299	-1.00%
2022/08/19	3	28.70	0	0.00	28.70	3	273	1.10%
2022/08/18	0	0.00	1	25.90	26.10	-1	207	-0.48%
2022/08/17	1	25.85	0	0.00	25.85	1	204	0.49%
2022/08/15	0	0.00	1	25.70	25.70	-1	204	-0.49%
2022/07/22	2	26.50	0	0.00	26.40	2	188	1.06%
2022/07/21	8	26.00	0	0.00	26.25	8	192	4.16%
2022/07/20	1	25.90	0	0.00	25.75	1	192	0.52%
2022/06/21	0.2	26.75	0	0.00	27.20	0.2	196	0.09%
2022/06/01	1	30.05	0	0.00	30.05	1	260	0.38%
2022/05/26	0	0.00	0	28.95	28.60	0	270	0.00%
2022/05/18	1	28.60	1	28.60	28.60	0	297	0.00%
2022/05/17	0	0.00	5	28.10	28.10	-5	300	-1.67%
2022/05/11	3	28.50	0	0.00	28.50	3	309	0.97%
2022/05/05	0	0.00	1	30.00	29.80	-1	330	-0.30%
2022/04/20	0	0.00	1	30.90	30.95	-1	415	-0.24%
2022/04/08	0	0.00	0	30.80	31.00	0	439	0.00%
2022/04/06	0	32.30	0	0.00	32.00	0	472	0.00%
2022/03/30	0	0.00	1	32.55	32.60	-1	496	-0.20%
2022/03/21	0	0.00	1	31.25	31.30	-1	477	-0.21%
2022/03/10	3	30.10	0	0.00	29.95	3	529	0.57%
2022/03/09	1	29.10	0	0.00	29.30	1	537	0.19%
2022/03/02	1	30.50	0	0.00	30.60	1	716	0.14%
2022/02/23	2	31.45	0	0.00	31.50	2	1,227	0.16%
2022/02/08	0	0.00	10	33.23	33.10	-10	1,279	-0.78%
2022/02/07	0	0.00	5	32.42	32.75	-5	1,280	-0.39%
2022/01/26	0	0.00	5	31.10	31.10	-5	1,283	-0.39%
2022/01/20	10	32.60	0	0.00	32.80	10	1,308	0.76%
2022/01/18	2	34.00	0	0.00	33.75	2	1,306	0.15%
2022/01/07	0	34.30	0	0.00	33.15	0	1,284	0.00%
2022/01/06	2	33.90	0	0.00	33.90	2	1,280	0.16%
2022/01/04	5	34.15	0	0.00	34.15	5	1,281	0.39%
2021/12/14	0	0.00	2	33.00	33.00	-2	1,287	-0.16%
2021/12/13	0	0.00	1	33.85	33.85	-1	1,285	-0.08%
2021/12/02	0	0.00	1	34.55	34.50	-1	1,280	-0.08%
2021/11/29	1	35.20	10	34.30	35.00	-9	1,257	-0.72%
2021/11/26	9	37.12	0	0.00	36.50	9	1,225	0.73%
2021/11/25	19	39.11	12	39.41	39.20	7	1,131	0.62%
2021/11/24	0.5	36.85	6	37.95	37.95	-5.5	757	-0.73%
2021/11/23	1	34.50	0	0.00	34.50	1	639	0.16%
2021/11/17	0	0.00	2	34.88	34.90	-2	653	-0.31%
2021/11/16	2	34.55	0	0.00	34.05	2	651	0.31%
2021/11/15	2	34.45	1	34.50	34.45	1	658	0.15%
2021/11/03	0	0.00	1	33.45	33.45	-1	864	-0.12%
2021/11/02	2	35.00	1	34.00	33.85	1	900	0.11%
2021/10/27	1	32.30	4	32.58	32.55	-3	902	-0.33%
2021/10/26	0	0.00	4	32.33	32.15	-4	929	-0.43%
2021/10/22	0	0.00	10	32.45	32.40	-10	1,028	-0.97%
2021/10/21	0	0.00	3	32.75	32.00	-3	1,071	-0.28%
2021/10/19	0	0.00	1	31.60	31.45	-1	1,167	-0.09%
2021/10/13	1	29.55	0	0.00	29.55	1	1,653	0.06%
2021/10/12	5	30.39	0	0.00	30.40	5	1,763	0.28%
2021/10/07	2	31.80	0	0.00	31.85	2	2,677	0.07%
2021/10/05	0	0.00	31	30.60	31.00	-31	3,090	-1.00%
2021/10/04	1	30.25	40	30.56	30.25	-39	3,167	-1.23%
2021/10/01	1	31.35	0	0.00	31.35	1	3,465	0.03%
2021/09/28	1	32.85	0	0.00	32.90	1	4,000	0.02%
2021/09/24	0	0.00	2	32.90	33.25	-2	4,040	-0.05%
2021/09/23	2	32.25	0	0.00	32.30	2	4,050	0.05%
2021/09/22	2	32.23	0	0.00	32.40	2	4,060	0.05%
2021/09/17	0	0.00	1	33.20	33.20	-1	4,069	-0.02%
2021/09/16	3	33.12	1	33.90	33.00	2	4,082	0.05%
2021/09/14	1	33.50	0	0.00	33.30	1	4,192	0.02%
2021/09/09	0	0.00	1	34.35	35.00	-1	4,281	-0.02%
2021/09/08	0	33.55	0	0.00	33.35	0	4,297	0.00%
2021/09/07	1	34.25	0	0.00	34.15	1	4,365	0.02%
2021/09/06	5	35.35	0	0.00	34.95	5	4,453	0.11%
2021/09/03	0	0.00	1	36.45	36.40	-1	4,589	-0.02%
2021/09/02	1	36.05	0	0.00	35.90	1	4,605	0.02%
2021/09/01	0.5	36.65	2	36.70	36.60	-1.5	4,607	-0.03%
2021/08/31	1	35.80	0	0.00	35.80	1	4,647	0.02%
2021/08/25	0	0.00	1	36.55	36.00	-1	4,676	-0.02%
2021/08/24	1	36.00	0	0.00	35.05	1	4,697	0.02%
2021/08/20	1	34.35	0	0.00	34.15	1	4,755	0.02%
2021/08/18	2	35.25	0	0.00	35.40	2	4,761	0.04%
2021/08/13	1	35.65	0	0.00	35.35	1	4,734	0.02%
2021/08/12	6	37.20	0	0.00	37.25	6	4,700	0.13%
2021/08/11	2	36.43	4	37.04	36.80	-2	4,712	-0.04%
2021/08/09	0	0.00	1	40.50	39.65	-1	4,709	-0.02%
2021/08/06	5	40.15	0	0.00	41.10	5	4,721	0.11%
2021/08/02	0	0.00	1	39.55	39.60	-1	4,872	-0.02%
2021/07/30	1	39.70	5	39.44	39.30	-4	4,927	-0.08%
2021/07/28	4	37.68	1	39.20	39.00	3	4,917	0.06%
2021/07/27	5	41.65	0	0.00	41.00	5	4,914	0.10%
2021/07/26	0	0.00	1	42.35	42.80	-1	4,923	-0.02%
2021/07/23	1	42.95	8	42.52	42.00	-7	4,886	-0.14%
2021/07/22	3	42.72	2	42.65	42.80	1	4,867	0.02%
2021/07/21	1	41.70	1	41.40	41.65	0	4,820	0.00%
2021/07/20	2	43.40	1	43.00	43.10	1	4,713	0.02%
2021/07/19	6	43.03	0	0.00	42.85	6	4,634	0.13%
2021/07/16	5	45.69	3	45.88	45.35	2	4,532	0.04%
2021/07/15	50	46.89	12	46.90	47.00	38	4,444	0.85%
2021/07/14	16	45.73	21	45.83	48.15	-5	3,963	-0.13%
2021/07/13	9	44.41	12	44.03	44.40	-3	3,591	-0.08%
2021/07/12	13	43.18	8	42.31	42.10	5	3,424	0.15%
2021/07/09	0	0.00	4	45.49	45.15	-4	3,286	-0.12%
2021/07/08	15	45.98	34	45.94	45.60	-19	3,291	-0.58%
2021/07/07	4	44.26	10	44.09	43.70	-6	3,065	-0.20%
2021/07/06	12	43.40	8	42.54	43.45	4	3,025	0.13%
2021/07/05	37	41.74	54	42.66	43.00	-17	3,006	-0.57%
2021/07/02	2	38.78	1	39.10	39.30	1	2,855	0.04%
2021/07/01	1	38.30	0	0.00	38.10	1	2,928	0.03%
2021/06/29	1	39.50	2	39.65	39.40	-1	3,136	-0.03%
2021/06/28	3	39.80	1	39.60	39.45	2	3,218	0.06%
2021/06/25	0	0.00	2	40.00	39.70	-2	3,231	-0.06%
2021/06/24	5	40.43	1	40.00	39.85	4	3,253	0.12%
2021/06/23	1	39.55	8	38.83	38.65	-7	3,361	-0.21%
2021/06/21	2	38.20	0	0.00	37.90	2	3,368	0.06%
2021/06/18	1	39.30	0	0.00	39.30	1	3,384	0.03%
2021/06/16	5	40.20	5	41.35	40.20	0	3,428	0.00%
2021/06/15	0	0.00	5	40.05	40.90	-5	3,404	-0.15%
2021/06/11	1	39.25	1	39.00	38.65	0	3,391	0.00%
2021/06/10	0	0.00	0	38.00	38.15	0	3,327	0.00%
2021/06/09	6	37.92	9	37.00	37.15	-3	3,354	-0.09%
2021/06/08	16	38.02	15	37.92	37.80	1	3,392	0.03%
2021/06/07	1	36.30	0	0.00	36.30	1	3,374	0.03%
2021/06/04	1	36.60	1	36.55	36.45	0	3,379	0.00%
2021/06/02	1	36.95	5	37.07	37.70	-4	3,437	-0.12%
2021/06/01	3	37.80	3	38.00	38.00	0	3,446	0.00%
2021/05/31	2	37.30	0	0.00	38.00	2	3,433	0.06%
2021/05/24	6	34.75	0	0.00	34.60	6	3,511	0.17%
2021/05/21	0	0.00	2	33.85	34.15	-2	3,566	-0.06%
2021/05/19	1	34.00	0	0.00	34.00	1	3,739	0.03%
2021/05/14	0	0.00	1	32.95	33.25	-1	3,923	-0.03%
2021/05/13	1	33.60	1	33.00	33.25	0	3,935	0.00%
2021/05/12	2	30.95	1	34.30	31.35	1	3,910	0.03%
2021/05/10	3	37.53	3	36.87	36.90	0	3,881	0.00%
2021/05/07	1	38.30	0	0.00	38.50	1	3,925	0.03%
2021/05/06	1	35.75	5	34.60	35.00	-4	3,918	-0.10%
2021/05/05	0	0.00	2	36.05	34.85	-2	3,960	-0.05%
2021/05/04	1	35.65	0	0.00	35.45	1	4,039	0.02%
2021/05/03	2	38.93	0	0.00	37.80	2	4,067	0.05%
2021/04/29	6	40.58	0	0.00	40.20	6	4,100	0.15%
2021/04/26	0	0.00	4	40.80	40.75	-4	4,624	-0.09%
2021/04/23	2	40.70	6	40.08	40.70	-4	4,853	-0.08%
2021/04/22	3	41.35	2	41.70	40.20	1	5,435	0.02%
2021/04/21	7	42.05	0	0.00	42.00	7	5,490	0.13%
2021/04/20	0	0.00	3	42.75	42.60	-3	5,573	-0.05%
2021/04/19	10	43.00	0	0.00	42.60	10	5,781	0.17%
2021/04/16	7	44.34	2	44.23	43.90	5	5,883	0.08%
2021/04/15	1	44.20	3	43.87	44.60	-2	6,141	-0.03%
2021/04/14	2	42.50	3	42.20	41.95	-1	6,526	-0.02%
2021/04/13	10	44.21	0	0.00	43.80	10	7,002	0.14%
2021/04/12	7	45.30	5	46.49	45.10	2	7,240	0.03%
2021/04/09	8	46.03	15	46.12	46.15	-7	7,508	-0.09%
2021/04/08	6	45.55	1	45.45	45.40	5	7,424	0.07%
2021/04/07	4	45.91	0	0.00	45.80	4	7,624	0.05%
2021/04/01	7	45.59	6	45.28	45.50	1	7,723	0.01%
2021/03/31	0	0.00	2	44.38	44.65	-2	7,657	-0.03%
2021/03/26	7	45.26	3	45.60	44.00	4	7,845	0.05%
2021/03/22	4	44.51	5	44.21	44.05	-1	8,543	-0.01%
2021/03/19	1	43.90	0	0.00	43.45	1	8,878	0.01%
2021/03/17	11	43.39	1	43.00	43.50	10	10,221	0.10%
2021/03/16	1	41.55	23	42.60	43.20	-22	10,371	-0.21%
2021/03/15	0	0.00	1	42.00	41.75	-1	10,416	-0.01%
2021/03/12	10	41.00	5	41.30	40.50	5	10,551	0.05%
2021/03/11	1	41.40	0	0.00	41.05	1	10,575	0.01%
2021/03/08	2	39.65	0	0.00	39.00	2	10,708	0.02%
2021/03/03	1	40.00	15	41.25	42.20	-14	11,013	-0.13%
2021/03/02	0	0.00	10	41.63	41.50	-10	11,111	-0.09%
2021/02/22	5	44.10	2	45.10	45.15	3	11,416	0.03%
2021/02/19	10	41.75	2	42.15	43.15	8	11,524	0.07%
2021/02/18	0	0.00	8	42.06	42.55	-8	12,247	-0.07%
2021/02/17	2	39.00	4	39.10	39.25	-2	12,909	-0.02%
2021/02/05	1	39.85	0	0.00	39.85	1	13,400	0.01%
2021/02/04	0	0.00	1	40.00	40.90	-1	13,445	-0.01%
2021/02/03	8	41.12	2	40.93	40.40	6	13,630	0.04%
2021/02/02	4	41.90	0	0.00	41.80	4	13,717	0.03%
2021/01/29	5	41.56	10	42.34	41.35	-5	13,919	-0.04%
2021/01/28	1	43.50	0	0.00	42.90	1	14,037	0.01%
2021/01/27	4	44.36	1	44.05	44.95	3	14,143	0.02%
2021/01/26	3	45.10	6	43.33	43.55	-3	14,311	-0.02%
2021/01/25	11	45.72	2	45.08	44.65	9	14,844	0.06%
2021/01/22	6	46.32	5	46.90	46.95	1	15,673	0.01%
2021/01/21	8	45.91	12	45.53	46.20	-4	16,685	-0.02%
2021/01/20	5	46.63	2	48.30	46.00	3	16,752	0.02%
2021/01/19	14	48.94	6	49.83	48.95	8	16,622	0.05%
2021/01/18	13	48.00	13	48.30	49.00	0	16,440	0.00%
2021/01/15	37	50.15	40	49.78	47.10	-3	16,321	-0.02%
2021/01/13	5	47.72	6	47.21	47.15	-1	16,466	-0.01%
2021/01/12	10	47.57	10	47.33	46.45	0	16,505	0.00%
2021/01/11	17	46.71	1	47.80	46.85	16	16,438	0.10%
2021/01/08	13	47.01	50	46.93	47.20	-37	16,715	-0.22%
2021/01/07	25	49.36	21	48.77	49.25	4	17,142	0.02%
2021/01/06	15	46.41	24	47.05	47.55	-9	17,061	-0.05%
2021/01/05	22	45.65	11	45.67	44.85	11	16,741	0.07%
2021/01/04	8	43.51	16	44.83	44.30	-8	16,493	-0.05%
2020/12/31	1	42.10	0	0.00	41.85	1	16,127	0.01%
2020/12/30	1	42.10	1	42.95	41.70	0	16,062	0.00%
2020/12/29	2	41.60	7	42.41	42.30	-5	15,875	-0.03%
2020/12/28	12	40.68	10	41.55	40.60	2	15,701	0.01%
2020/12/25	1	40.00	8	40.16	40.75	-7	15,622	-0.04%
2020/12/24	3	40.97	0	0.00	40.00	3	15,599	0.02%
2020/12/23	7	39.98	2	40.30	41.00	5	15,532	0.03%
2020/12/22	10	41.24	13	41.69	39.10	-3	15,681	-0.02%
2020/12/21	4	40.66	3	41.52	41.30	1	16,101	0.01%
2020/12/18	3	40.50	1	40.50	40.25	2	16,590	0.01%
2020/12/17	1	41.10	2	41.80	41.05	-1	16,780	-0.01%
2020/12/16	8	41.99	7	42.48	41.90	1	16,637	0.01%
2020/12/15	32	42.04	27	41.77	40.10	5	16,134	0.03%
2020/12/14	27	41.70	27	42.11	42.00	0	15,745	0.00%
2020/12/11	45	39.54	48.2	40.62	39.60	-3.2	15,269	-0.02%
2020/12/10	9	38.69	11	38.25	38.00	-2	14,400	-0.01%
2020/12/09	6	37.42	0	0.00	37.85	6	14,175	0.04%
2020/12/08	0	0.00	7	38.26	38.40	-7	14,060	-0.05%
2020/12/07	1	35.60	1	35.70	35.60	0	13,878	0.00%
2020/12/04	1	34.80	3	34.58	34.50	-2	13,808	-0.01%
2020/12/03	2	36.40	1	35.45	35.30	1	13,736	0.01%
2020/12/01	4	35.16	11	35.26	35.30	-7	13,656	-0.05%
2020/11/30	6	36.68	10	36.50	36.50	-4	13,470	-0.03%
2020/11/26	1	38.20	2	37.83	38.20	-1	13,324	-0.01%
2020/11/25	2	37.78	2	37.95	37.25	0	13,226	0.00%
2020/11/24	1	37.75	3	37.90	37.45	-2	13,345	-0.01%
2020/11/23	2	37.63	3	37.50	37.40	-1	13,257	-0.01%
2020/11/20	2	37.30	4	37.74	37.45	-2	13,199	-0.02%
2020/11/19	1	37.05	1	37.15	37.40	0	13,198	0.00%
2020/11/18	14	37.94	8	37.45	37.15	6	13,134	0.05%
2020/11/17	40	39.15	38	39.25	37.60	2	12,910	0.02%
2020/11/16	33	38.48	43	38.52	39.75	-10	12,129	-0.08%
2020/11/13	33	36.22	24	36.61	36.15	9	11,348	0.08%
2020/11/12	0	0.00	15	35.00	34.70	-15	10,779	-0.14%
2020/11/11	1	34.75	1	34.30	34.90	0	10,680	0.00%
2020/11/10	4	35.09	0	34.50	34.10	4	10,446	0.04%
2020/11/09	5	35.05	5	35.00	35.40	0	10,320	0.00%
2020/11/06	5	34.44	4	34.70	34.20	1	10,162	0.01%
2020/11/05	12	34.80	13	34.75	34.10	-1	10,055	-0.01%
2020/11/03	8	34.15	17	33.99	34.25	-9	9,733	-0.09%
2020/11/02	36	35.21	36	34.91	34.50	0	9,506	0.00%
2020/10/30	119	35.29	150	35.45	35.45	-31	8,876	-0.35%	大買/大賣/
2020/10/29	100	33.57	230	33.44	33.90	-130	7,943	-1.64%	大賣/鉅額交易
2020/10/28	20	32.04	41	33.03	33.35	-21	6,845	-0.31%
2020/10/26	5	30.30	0	0.00	30.45	5	6,597	0.08%
2020/10/23	1	31.00	2	30.95	31.30	-1	6,518	-0.02%
2020/10/22	1	31.00	32	31.09	30.90	-31	6,408	-0.48%
2020/10/21	46	31.20	31	30.66	30.15	15	6,145	0.24%
2020/10/20	23	30.53	22	30.39	30.60	1	5,644	0.02%
2020/10/19	0	0.00	1	30.10	30.95	-1	5,526	-0.02%
2020/10/16	44	31.08	45	30.88	30.50	-1	5,385	-0.02%
2020/10/15	203	31.06	36	31.66	31.90	167	4,981	3.35%	大買/鉅額交易
2020/10/14	1	26.95	38	28.38	29.00	-37	4,259	-0.87%
2020/10/13	20	26.61	12	26.58	26.40	8	3,957	0.20%
2020/10/12	0	0.00	5	25.10	25.65	-5	3,728	-0.13%
2020/10/08	0	0.00	5	25.10	24.50	-5	3,690	-0.14%
2020/10/07	0	0.00	1	25.00	25.00	-1	3,793	-0.03%
2020/10/06	40	24.55	50	24.67	25.20	-10	3,806	-0.26%
2020/10/05	2	23.83	2	24.30	24.50	0	3,824	0.00%
2020/09/30	1	23.80	0	0.00	23.90	1	3,909	0.03%
2020/09/29	1	23.80	0	0.00	23.75	1	3,900	0.03%
2020/09/28	2	24.20	2	24.50	24.35	0	3,861	0.00%
2020/09/25	11	24.68	2	24.10	23.80	9	3,853	0.23%
2020/09/24	17	26.57	27	26.35	25.60	-10	3,598	-0.28%
2020/09/23	22	25.27	32	25.78	26.05	-10	3,046	-0.33%
2020/09/22	3	23.75	58	25.28	25.65	-55	2,376	-2.31%
2020/09/18	0	0.00	5	23.00	23.10	-5	2,011	-0.25%
2020/09/16	2	23.13	2	23.40	23.00	0	1,979	0.00%
2020/09/03	0	0.00	3	21.98	22.00	-3	1,842	-0.16%
2020/08/31	2	22.98	8	23.05	23.05	-6	1,783	-0.34%
2020/08/28	20	23.72	13	23.54	23.45	7	1,745	0.40%
2020/08/27	0	0.00	2	22.70	22.70	-2	1,517	-0.13%
2020/08/26	0	0.00	1	22.50	22.65	-1	1,478	-0.07%
2020/08/25	4	22.46	2	22.23	22.15	2	1,429	0.14%
2020/08/18	0	0.00	3	21.60	22.00	-3	1,253	-0.24%
2020/08/17	0	0.00	4	21.20	21.30	-4	1,241	-0.32%
2020/08/14	0	0.00	6	21.05	20.95	-6	1,248	-0.48%
2020/08/11	2	21.78	1	21.70	21.55	1	1,255	0.08%
2020/08/10	0	0.00	5	21.50	21.80	-5	1,230	-0.41%
2020/08/06	0	0.00	15	21.07	20.85	-15	1,187	-1.26%
2020/08/04	0	0.00	5	20.80	20.65	-5	1,188	-0.42%
2020/07/31	0	0.00	11	20.76	20.95	-11	1,189	-0.92%
2020/07/29	0	0.00	4	20.50	20.60	-4	1,179	-0.34%
2020/07/28	14	20.41	0	0.00	20.10	14	1,165	1.20%
2020/07/27	5	21.80	15	22.10	21.15	-10	1,143	-0.87%
2020/07/24	0	0.00	1	20.80	20.60	-1	1,052	-0.09%
2020/07/23	0	0.00	5	22.50	22.40	-5	1,017	-0.49%
2020/07/22	7	22.51	0	0.00	22.50	7	989	0.71%
2020/07/21	6	22.60	0	0.00	22.50	6	973	0.62%
2020/07/17	20	23.03	0	0.00	22.40	20	944	2.12%
2020/07/15	7	22.53	0	0.00	22.20	7	878	0.80%
2020/07/14	23	23.57	12	23.71	22.85	11	850	1.29%
2020/07/13	0	0.00	6	22.32	22.05	-6	725	-0.83%
2020/07/10	0	0.00	5	23.70	22.70	-5	704	-0.71%
2020/07/09	1	22.90	0	0.00	22.90	1	619	0.16%
2020/07/08	0	0.00	10	20.70	20.85	-10	503	-1.99%
2020/07/07	0	0.00	5	20.60	20.55	-5	496	-1.01%
2020/07/06	0	0.00	5	20.40	20.60	-5	492	-1.02%
2020/07/02	0	0.00	10	20.25	20.25	-10	459	-2.18%
2020/07/01	0	0.00	10	20.10	20.20	-10	462	-2.16%
2020/06/23	0	0.00	5	20.20	20.05	-5	553	-0.90%
2020/06/19	1	20.85	1	20.45	20.45	0	559	0.00%
2020/06/12	12	19.08	0	0.00	19.10	12	553	2.17%
2020/06/10	1	19.90	0	0.00	20.00	1	564	0.18%
2020/06/09	1	20.15	0	0.00	20.00	1	587	0.17%
2020/06/08	11	20.20	0	0.00	20.15	11	604	1.82%
2020/06/03	5	19.30	0	0.00	19.55	5	601	0.83%
2020/05/28	2	18.95	0	0.00	18.85	2	644	0.31%
2020/05/26	5	19.15	0	0.00	19.10	5	653	0.77%
2020/05/21	0	0.00	5	19.36	19.55	-5	649	-0.77%
2020/05/19	0	0.00	2	18.50	18.60	-2	617	-0.32%
2020/05/06	10	18.45	5	18.40	18.30	5	599	0.83%
2020/04/27	5	18.35	0	0.00	18.45	5	620	0.81%
2020/04/23	0	0.00	1	18.15	18.15	-1	615	-0.16%
2020/04/21	5	17.90	0	0.00	17.85	5	606	0.82%
2020/04/14	1	17.55	2	17.55	17.65	-1	562	-0.18%
2020/04/13	0	0.00	3	17.60	17.55	-3	562	-0.53%
2020/04/07	0	0.00	4	17.15	17.00	-4	567	-0.70%
2020/04/01	0	0.00	7	17.25	17.25	-7	566	-1.23%
2020/03/31	16	17.48	0	0.00	17.40	16	566	2.82%
2020/03/30	10	16.98	10	17.21	17.85	0	558	0.00%
2020/03/27	0	0.00	1	17.30	17.30	-1	529	-0.19%
2020/03/20	0	0.00	1	12.65	12.65	-1	683	-0.15%
2020/03/17	2	12.90	0	0.00	12.70	2	653	0.31%
2020/03/13	2	13.50	0	0.00	13.70	2	645	0.31%
2020/03/12	0	0.00	14	15.49	14.95	-14	629	-2.22%
2020/03/06	5	17.10	0	0.00	17.05	5	750	0.67%
2020/03/04	10	17.25	10	17.50	17.10	0	763	0.00%
2020/03/03	10	17.80	0	0.00	17.65	10	748	1.34%
2020/02/27	0	0.00	8	18.40	18.00	-8	748	-1.07%
2020/02/04	8	18.70	0	0.00	18.90	8	911	0.88%
2020/02/03	10	18.35	0	0.00	18.35	10	916	1.09%
2019/12/20	0	0.00	3	21.85	21.90	-3	901	-0.33%
2019/12/19	3	22.45	5	22.45	22.20	-2	891	-0.22%
2019/12/11	0	0.00	10	20.90	20.95	-10	814	-1.23%
2019/12/03	57	22.39	30	22.00	22.05	27	853	3.17%
2019/11/28	0	0.00	5	21.05	20.95	-5	702	-0.71%
2019/11/25	0	0.00	0	21.10	21.10	0	714	0.00%
2019/11/22	0	0.00	40	21.75	21.35	-40	713	-5.61%
2019/11/20	1	21.55	1	21.70	21.80	0	701	0.00%
2019/11/19	0	0.00	5	21.10	21.35	-5	598	-0.84%
2019/11/18	1	20.75	5	20.75	20.75	-4	592	-0.68%
2019/11/05	0	0.00	1	20.35	20.35	-1	692	-0.14%
2019/10/29	5	20.40	0	0.00	20.35	5	824	0.61%
2019/10/08	15	20.48	0	0.00	20.30	15	878	1.71%
2019/10/02	14	21.11	3	21.00	21.15	11	873	1.26%
2019/09/27	0	0.00	2	21.65	21.65	-2	862	-0.23%
2019/09/25	20	21.95	3	22.05	21.85	17	860	1.97%
2019/09/24	20	22.30	0	0.00	22.20	20	859	2.33%
2019/09/23	40	22.65	0	0.00	22.60	40	851	4.70%
2019/09/20	10	22.35	0	0.00	22.70	10	843	1.19%
2019/09/19	20	22.65	0	0.00	22.55	20	833	2.40%
2019/09/17	40	22.48	0	0.00	22.60	40	821	4.87%
2019/09/16	40	22.68	0	0.00	22.85	40	810	4.94%
2019/09/12	54	22.03	9	22.06	22.35	45	766	5.87%
2019/09/11	0	0.00	5	21.25	21.15	-5	715	-0.70%
2019/09/10	0	0.00	1	20.80	20.75	-1	707	-0.14%
2019/09/06	3	21.20	0	0.00	21.20	3	695	0.43%
2019/09/02	0	0.00	1	21.20	21.25	-1	683	-0.15%
2019/08/29	0	0.00	1	21.00	20.85	-1	666	-0.15%
2019/08/28	0	0.00	8	20.75	20.70	-8	656	-1.22%
2019/08/27	1	20.50	5	20.65	20.50	-4	653	-0.61%
2019/08/22	5	20.65	0	0.00	20.50	5	651	0.77%
2019/08/21	5	20.95	0	0.00	20.75	5	643	0.78%
2019/08/20	2	20.83	21	20.56	20.90	-19	632	-3.01%
2019/08/12	0	0.00	10	19.95	19.90	-10	572	-1.75%
2019/08/07	0	0.00	1	19.20	19.70	-1	587	-0.17%
2019/08/01	5	19.90	5	20.15	20.05	0	602	0.00%
2019/07/25	0	0.00	5	21.50	21.50	-5	480	-1.04%
2019/07/23	5	21.25	0	0.00	21.35	5	472	1.06%
2019/07/08	5	21.25	0	0.00	21.20	5	698	0.72%
2019/07/02	0	0.00	2	20.70	20.70	-2	977	-0.20%
2019/07/01	2	20.75	0	0.00	20.65	2	988	0.20%
2019/06/28	5	20.30	0	0.00	20.40	5	1,008	0.50%
2019/06/21	4	20.00	0	0.00	20.00	4	1,166	0.34%
2019/06/17	20	19.85	0	0.00	19.80	20	1,449	1.38%
2019/06/12	3	19.65	0	0.00	19.65	3	1,571	0.19%
2019/06/10	0	0.00	3	19.55	19.40	-3	1,618	-0.19%
2019/05/29	0	0.00	6	19.25	19.25	-6	1,675	-0.36%
2019/05/24	1	19.25	0	0.00	19.20	1	1,769	0.06%
2019/05/23	4	19.08	0	0.00	19.10	4	1,787	0.22%
2019/05/21	15	19.65	0	0.00	19.60	15	1,786	0.84%
2019/05/17	5	20.15	1	20.20	20.05	4	1,812	0.22%
2019/05/16	3	21.40	3	21.00	21.00	0	1,805	0.00%
2019/05/15	2	21.65	0	0.00	21.70	2	1,843	0.11%
2019/05/14	0	0.00	5	21.75	21.90	-5	1,842	-0.27%
2019/05/10	5	22.30	0	0.00	22.25	5	1,867	0.27%
2019/05/08	5	22.90	6	23.08	23.00	-1	1,849	-0.05%
2019/05/06	0	0.00	5	23.50	23.50	-5	1,854	-0.27%
2019/05/02	5	24.10	0	0.00	24.15	5	1,848	0.27%
2019/04/30	0	0.00	3	24.15	24.20	-3	1,852	-0.16%
2019/04/29	0	0.00	3	23.95	23.90	-3	1,851	-0.16%
2019/04/26	5	24.55	0	0.00	24.50	5	1,858	0.27%
2019/04/25	0	0.00	2	24.65	24.80	-2	1,861	-0.11%
2019/04/22	5	25.30	0	0.00	25.30	5	1,885	0.27%
2019/04/19	4	25.33	4	25.69	25.35	0	1,893	0.00%
2019/04/18	6	25.45	0	0.00	25.20	6	1,882	0.32%
2019/04/17	10	26.12	1	25.95	25.60	9	1,878	0.48%
2019/04/16	19	25.67	0	0.00	25.80	19	1,814	1.05%
2019/04/15	59	25.63	0	0.00	26.00	59	1,780	3.31%
2019/04/10	2	25.30	55	25.30	25.30	-53	1,688	-3.14%
2019/04/09	8	26.00	1	26.00	25.90	7	1,658	0.42%
2019/04/08	55	25.43	30	24.40	26.20	25	1,550	1.61%
2019/04/03	0	0.00	1	24.45	24.40	-1	1,425	-0.07%
2019/04/02	1	24.35	0	0.00	24.70	1	1,417	0.07%
2019/04/01	1	24.45	5	24.10	24.15	-4	1,392	-0.29%
2019/03/29	2	24.70	0	0.00	24.45	2	1,369	0.15%
2019/03/28	7	25.29	2	25.03	24.60	5	1,357	0.37%
2019/03/26	20	25.15	3	24.70	24.85	17	1,285	1.32%
2019/03/25	12	25.13	6	25.00	25.00	6	1,274	0.47%
2019/03/22	12	25.43	1	25.25	25.95	11	1,227	0.90%
2019/03/21	0	0.00	10	24.40	24.90	-10	1,050	-0.95%
2019/03/19	6	24.03	5	24.25	24.05	1	1,030	0.10%
2019/03/15	5	24.10	0	0.00	23.95	5	1,000	0.50%
2019/03/14	0	0.00	9	23.69	24.05	-9	928	-0.97%
2019/03/12	1	24.05	0	0.00	23.40	1	901	0.11%
2019/03/11	0	0.00	5	23.15	23.35	-5	861	-0.58%
2019/02/27	0	0.00	1	23.30	23.40	-1	906	-0.11%
2019/02/26	20	23.60	25	23.42	23.35	-5	906	-0.55%
2019/02/25	24	23.83	6	24.03	23.80	18	899	2.00%
2019/02/21	0	0.00	2	22.50	22.60	-2	810	-0.25%
2019/02/18	4	22.55	1	22.20	22.25	3	917	0.33%
2019/02/15	5	23.65	0	0.00	23.75	5	907	0.55%
2019/02/14	5	24.22	15	24.02	24.10	-10	900	-1.11%
2019/02/13	0	0.00	1	23.35	23.35	-1	866	-0.12%
2019/02/12	2	23.55	2	23.30	23.40	0	864	0.00%
2019/02/11	1	22.90	0	0.00	22.85	1	839	0.12%
2019/01/28	0	0.00	1	23.00	22.90	-1	850	-0.12%
2019/01/22	4	22.80	0	0.00	22.65	4	913	0.44%
2019/01/21	1	22.95	0	0.00	23.15	1	944	0.11%
2019/01/18	11	23.19	0	0.00	23.10	11	966	1.14%
2019/01/14	11	22.65	2	22.65	22.75	9	952	0.95%
2019/01/11	2	22.60	0	0.00	22.35	2	923	0.22%
2019/01/10	0	0.00	10	22.03	22.30	-10	911	-1.10%
2019/01/03	0	0.00	6	21.66	21.55	-6	980	-0.61%
2018/12/28	5	21.90	1	21.85	21.70	4	1,019	0.39%
2018/12/27	0	0.00	2	21.80	22.05	-2	1,075	-0.19%
2018/12/25	0	0.00	1	22.00	21.90	-1	1,099	-0.09%
2018/12/19	3	23.20	2	23.35	23.00	1	1,169	0.09%
2018/12/18	0	0.00	5	23.25	23.25	-5	1,149	-0.43%
2018/12/17	0	0.00	1	22.95	22.75	-1	1,148	-0.09%
2018/12/14	0	0.00	8	22.86	22.85	-8	1,152	-0.69%
2018/12/13	1	23.55	6	23.31	23.20	-5	1,166	-0.43%
2018/12/06	5	22.95	0	0.00	22.85	5	1,192	0.42%
2018/12/04	1	24.30	5	24.75	24.20	-4	1,250	-0.32%
2018/12/03	0	0.00	4	24.75	24.50	-4	1,277	-0.31%
2018/11/30	5	24.15	9	24.29	24.10	-4	1,290	-0.31%
2018/11/29	5	24.25	0	0.00	24.00	5	1,336	0.37%
2018/11/28	0	0.00	5	24.30	24.25	-5	1,346	-0.37%
2018/11/27	0	0.00	8	24.18	23.95	-8	1,376	-0.58%
2018/11/26	0	0.00	10	23.55	23.70	-10	1,393	-0.72%
2018/11/23	5	23.20	0	0.00	22.90	5	1,423	0.35%
2018/11/21	5	23.85	0	0.00	23.85	5	1,687	0.30%
2018/11/16	0	0.00	5	24.20	23.90	-5	1,806	-0.28%
2018/11/15	15	24.05	0	0.00	23.80	15	1,797	0.83%
2018/11/14	0	0.00	5	23.80	23.90	-5	1,734	-0.29%
2018/11/12	5	22.85	0	0.00	22.50	5	1,774	0.28%
2018/11/09	5	23.05	5	23.15	23.35	0	1,796	0.00%
2018/11/07	0	0.00	5	23.35	23.25	-5	1,922	-0.26%
2018/11/02	1	23.50	0	0.00	23.55	1	2,225	0.04%
2018/10/29	2	22.28	2	21.80	21.95	0	2,541	0.00%
2018/10/26	5	21.75	5	21.40	21.40	0	2,573	0.00%
2018/10/23	4	23.39	0	0.00	23.20	4	2,756	0.15%
2018/10/22	0	0.00	4	23.73	23.85	-4	2,959	-0.14%
2018/10/19	4	22.88	4	23.13	23.35	0	3,060	0.00%
2018/10/18	0	0.00	4	24.00	23.80	-4	3,140	-0.13%
2018/10/17	5	24.17	3	24.78	24.05	2	3,158	0.06%
2018/10/16	4	24.25	6	23.92	24.25	-2	3,187	-0.06%
2018/10/15	8	23.30	2	23.30	23.50	6	3,240	0.19%
2018/10/12	5	22.90	5	23.20	23.30	0	3,291	0.00%
2018/10/11	4	22.90	6	23.00	22.90	-2	3,359	-0.06%
2018/10/09	8	26.04	3	26.50	25.40	5	3,406	0.15%
2018/10/08	4	26.01	0	0.00	26.45	4	3,735	0.11%
2018/10/05	11	26.46	4	27.06	26.55	7	3,965	0.18%
2018/10/04	1	26.90	1	27.20	27.30	0	3,925	0.00%
2018/10/03	4	27.18	2	27.70	27.00	2	3,925	0.05%
2018/10/02	3	27.35	6	27.59	27.40	-3	3,930	-0.08%
2018/10/01	0	0.00	2	27.30	27.35	-2	3,945	-0.05%
2018/09/28	7	26.90	11	27.10	26.90	-4	3,968	-0.10%
2018/09/27	2	26.40	0	0.00	26.40	2	3,955	0.05%
2018/09/26	5	26.75	2	26.50	26.50	3	3,965	0.08%
2018/09/25	2	26.50	1	26.75	26.75	1	4,016	0.02%
2018/09/21	5	26.40	0	0.00	26.40	5	4,047	0.12%
2018/09/20	0	0.00	5	26.55	26.55	-5	4,065	-0.12%
2018/09/19	6	26.49	5	26.70	26.80	1	4,099	0.02%
2018/09/18	2	26.65	2	26.75	26.80	0	4,134	0.00%
2018/09/17	2	27.25	11	27.56	27.20	-9	4,179	-0.22%
2018/09/14	6	26.64	12	27.03	27.05	-6	4,238	-0.14%
2018/09/13	5	26.45	0	0.00	26.40	5	4,298	0.12%
2018/09/12	4	26.53	0	0.00	26.40	4	4,461	0.09%
2018/09/11	0	0.00	15	26.18	26.75	-15	4,527	-0.33%
2018/09/10	7	26.36	1	26.35	25.60	6	4,559	0.13%
2018/09/07	13	27.05	12	27.12	27.40	1	4,666	0.02%
2018/09/06	9	28.03	15	28.22	27.95	-6	5,046	-0.12%
2018/09/05	0	0.00	7	28.08	28.25	-7	5,163	-0.14%
2018/09/04	2	27.75	0	0.00	27.75	2	5,179	0.04%
2018/09/03	10	27.95	0	0.00	27.50	10	5,272	0.19%
2018/08/30	10	28.00	28	27.85	27.60	-18	5,290	-0.34%
2018/08/29	22	28.11	10	28.21	28.20	12	5,335	0.22%
2018/08/28	18	29.02	39	29.10	28.70	-21	5,308	-0.40%
2018/08/27	18	28.50	12	28.63	28.50	6	5,183	0.12%
2018/08/24	2	28.60	4	28.20	28.50	-2	5,206	-0.04%
2018/08/23	1	28.15	5	28.15	28.15	-4	5,347	-0.07%
2018/08/22	6	28.20	0	0.00	28.25	6	5,508	0.11%
2018/08/21	1	28.25	0	0.00	28.20	1	5,650	0.02%
2018/08/20	5	27.80	13	28.52	28.20	-8	5,783	-0.14%
2018/08/17	11	28.06	4	28.09	27.90	7	5,788	0.12%
2018/08/16	3	28.05	0	0.00	28.15	3	5,768	0.05%
2018/08/15	2	27.50	2	27.80	28.15	0	5,770	0.00%
2018/08/14	1	26.90	4	27.48	27.90	-3	5,812	-0.05%
2018/08/13	5	26.91	13	27.10	26.30	-8	5,798	-0.14%
2018/08/10	57	28.69	4	28.39	28.25	53	5,696	0.93%
2018/08/09	26	29.08	27	28.71	29.25	-1	5,706	-0.02%
2018/08/08	7	29.07	25	28.87	28.70	-18	5,648	-0.32%
2018/08/07	1	30.00	0	0.00	29.90	1	5,587	0.02%
2018/08/06	20	30.31	8.8	30.19	30.30	11.2	5,588	0.20%
2018/08/03	44	30.26	30	30.37	30.25	14	5,528	0.25%
2018/08/02	2	28.80	6	29.76	29.75	-4	5,409	-0.07%
2018/08/01	30	29.56	2	29.68	29.15	28	5,353	0.52%
2018/07/31	0	0.00	2	29.00	29.80	-2	5,296	-0.04%
2018/07/30	12	29.57	50	29.43	28.95	-38	5,267	-0.72%
2018/07/27	21	29.97	12	30.27	30.00	9	5,160	0.17%
2018/07/26	5	29.60	9	29.37	29.75	-4	4,963	-0.08%
2018/07/25	26	28.86	24	28.60	28.50	2	4,865	0.04%
2018/07/24	0	0.00	6	27.84	27.80	-6	4,781	-0.13%
2018/07/23	13	27.30	12	27.38	27.20	1	4,771	0.02%
2018/07/20	4	28.10	0	0.00	28.00	4	4,774	0.08%
2018/07/19	6	28.89	6	28.05	28.10	0	4,740	0.00%
2018/07/18	27	29.05	24	29.43	28.80	3	4,706	0.06%
2018/07/17	8	29.92	4	29.68	29.20	4	4,671	0.09%
2018/07/16	21	29.24	63	29.67	30.70	-42	4,591	-0.91%
2018/07/13	5	28.95	11	28.76	29.35	-6	4,243	-0.14%
2018/07/11	5	26.00	5	26.00	26.00	0	4,008	0.00%
2018/07/09	5	26.50	5	26.90	26.90	0	4,027	0.00%
2018/07/05	0	0.00	3	26.35	25.70	-3	4,005	-0.07%
2018/07/04	2	27.05	0	0.00	27.00	2	3,975	0.05%
2018/07/03	11	27.57	1	28.00	27.05	10	3,965	0.25%
2018/07/02	2	27.05	2	26.90	26.80	0	3,909	0.00%
2018/06/29	0	0.00	12	27.65	27.45	-12	3,868	-0.31%
2018/06/27	12	28.43	7	28.74	27.85	5	3,826	0.13%
2018/06/26	0	0.00	1	27.90	27.85	-1	3,773	-0.03%
2018/06/25	13	27.61	0	0.00	27.25	13	3,717	0.35%
2018/06/22	5	29.76	2	29.68	29.60	3	3,627	0.08%
2018/06/21	25	30.13	24	29.97	30.80	1	3,558	0.03%
2018/06/20	1	28.50	0	0.00	28.60	1	3,388	0.03%
2018/06/19	5	29.65	4	29.55	29.05	1	3,308	0.03%
2018/06/15	40	30.97	3	30.72	30.60	37	3,237	1.14%
2018/06/14	21	30.45	0	0.00	30.60	21	3,094	0.68%
2018/06/13	0	0.00	42	28.23	28.80	-42	2,682	-1.57%
2018/06/12	5	27.55	12	27.93	27.20	-7	2,561	-0.27%
2018/06/11	6	28.08	5	28.35	27.90	1	2,497	0.04%
2018/06/08	0	0.00	2	27.80	28.15	-2	2,393	-0.08%
2018/06/07	5	28.15	0	0.00	28.10	5	2,365	0.21%
2018/06/06	8	28.20	18	28.37	27.95	-10	2,328	-0.43%
2018/06/05	7	27.66	35	27.59	27.75	-28	2,245	-1.25%
2018/06/04	6	27.52	27	27.86	27.70	-21	2,196	-0.96%
2018/06/01	10	27.41	10	27.86	27.40	0	2,120	0.00%
2018/05/31	81	28.40	12	28.93	27.40	69	2,054	3.36%
2018/05/30	28	27.82	15	28.00	28.40	13	1,855	0.70%
2018/05/29	23	27.33	8	27.73	27.15	15	1,654	0.91%
2018/05/28	30	26.45	23	26.55	27.00	7	1,494	0.47%
2018/05/25	0	0.00	10	25.50	25.65	-10	1,343	-0.74%
2018/05/24	4	25.06	0	0.00	25.10	4	1,311	0.30%
2018/05/23	3	24.90	0	0.00	25.15	3	1,301	0.23%
2018/05/22	6	25.18	12	26.00	25.00	-6	1,268	-0.47%
2018/05/18	1	24.70	0	0.00	24.70	1	1,113	0.09%
2018/05/17	1	25.00	44	24.97	25.10	-43	1,078	-3.99%
2018/05/14	0	0.00	5	24.40	24.05	-5	941	-0.53%
2018/05/10	0	0.00	5	23.90	23.85	-5	890	-0.56%
2018/05/07	5	23.80	2	23.00	23.40	3	838	0.36%
2018/05/03	0	0.00	1	22.60	22.50	-1	816	-0.12%
2018/04/26	9	24.00	9	23.22	23.40	0	818	0.00%
2018/04/24	1	23.55	3	23.37	23.35	-2	744	-0.27%
2018/04/23	0	0.00	2	23.50	23.55	-2	727	-0.27%
2018/04/19	0	0.00	5	22.95	22.90	-5	672	-0.74%
2018/04/18	2	22.90	2	23.40	22.75	0	672	0.00%
2018/04/17	0	0.00	23	23.27	23.15	-23	664	-3.46%
2018/04/13	0	0.00	7	23.27	23.15	-7	647	-1.08%
2018/04/12	0	0.00	5	22.68	23.00	-5	622	-0.80%
2018/04/11	0	0.00	10	22.30	22.25	-10	654	-1.53%
2018/03/30	0	0.00	5	21.90	21.95	-5	651	-0.77%
2018/03/22	1	21.45	0	0.00	21.25	1	658	0.15%
2018/03/16	1	21.90	1	22.40	21.90	0	661	0.00%
2018/03/14	0	0.00	2	22.00	21.90	-2	637	-0.31%
2018/03/13	0	0.00	2	21.80	21.70	-2	632	-0.32%
2018/02/27	1	21.35	0	0.00	21.30	1	672	0.15%
2018/02/21	0	0.00	1	20.70	20.75	-1	677	-0.15%
2018/02/06	0	0.00	5	20.55	20.20	-5	751	-0.67%
2018/02/02	0	0.00	111.2	21.56	21.70	-111.2	768	-14.47%	大賣/鉅額交易
2018/01/26	10	21.00	0	0.00	21.10	10	784	1.27%
2018/01/24	5	21.30	0	0.00	21.25	5	851	0.59%
2018/01/23	1	21.55	50	22.00	21.55	-49	895	-5.47%
2018/01/17	0	0.00	1	21.45	21.40	-1	997	-0.10%
2018/01/16	0	0.00	10	21.40	21.45	-10	1,006	-0.99%
2018/01/15	1	21.50	1	21.50	21.40	0	1,024	0.00%
2018/01/12	2	21.40	0	0.00	21.50	2	1,052	0.19%
2018/01/09	1	22.25	2	21.90	22.05	-1	1,109	-0.09%
2018/01/05	0	0.00	3	22.50	22.45	-3	1,112	-0.27%