均豪 (5443)-元大-土城永寧券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	55.40	55.40	-2	10,912	-0.02%
2024/05/02	0	55.60	0	0.00	55.80	0	10,923	0.00%
2024/04/30	0	0.00	1	56.80	57.10	-1	11,028	-0.01%
2024/04/29	0	57.10	0	0.00	56.70	0	11,037	0.00%
2024/04/26	1	56.00	0	0.00	55.10	1	11,038	0.01%
2024/04/25	0	0.00	1	56.00	55.80	-1	11,165	-0.01%
2024/04/24	2	57.00	0	0.00	56.40	2	11,147	0.02%
2024/04/22	10.5	55.30	5	52.24	52.10	5.5	11,216	0.05%
2024/04/19	15.1	56.83	16	57.48	56.00	-0.9	11,192	-0.01%
2024/04/18	7	62.89	5	62.14	62.00	2	11,144	0.02%
2024/04/17	13	64.12	7	64.34	63.60	6	11,100	0.05%
2024/04/16	11	61.85	15	61.35	60.80	-4	10,934	-0.04%
2024/04/15	17	63.64	14.2	63.85	63.40	2.8	10,813	0.03%
2024/04/12	11	66.22	5	66.44	65.90	6	10,655	0.06%
2024/04/11	23	67.41	9	67.20	67.20	14	10,487	0.13%
2024/04/10	9	68.14	9.9	68.50	69.00	-0.9	10,310	-0.01%
2024/04/09	21	69.62	317.1	72.46	68.20	-296.1	10,106	-2.93%	大賣/鉅額交易
2024/04/08	10	67.70	18.1	68.07	68.80	-8.1	9,506	-0.08%
2024/04/03	347.2	69.85	50	69.31	67.90	297.2	9,006	3.30%	大買/鉅額交易
2024/04/02	31	63.20	32	64.99	66.00	-1	7,968	-0.01%
2024/04/01	21	57.50	41	59.19	60.00	-20	7,593	-0.26%
2024/03/29	3	55.33	7	55.07	54.60	-4	7,249	-0.06%
2024/03/28	0	0.00	1	56.30	56.00	-1	7,164	-0.01%
2024/03/27	3	54.07	15	54.11	55.00	-12	7,071	-0.17%
2024/03/26	16	54.89	17	54.61	54.20	-1	7,007	-0.01%
2024/03/25	20	57.79	55	57.35	56.60	-35	6,885	-0.51%
2024/03/22	92	56.62	156	56.00	56.10	-64	6,709	-0.95%	大賣/
2024/03/21	147	57.13	66	56.91	56.80	81	6,495	1.25%	大買/
2024/03/20	8	54.63	11	54.95	53.80	-3	6,210	-0.05%
2024/03/19	43.1	55.52	14	55.94	56.00	29.1	6,025	0.48%
2024/03/18	46	53.84	91	53.34	54.10	-45	5,624	-0.80%
2024/03/15	0.7	49.40	3	49.62	49.65	-2.4	5,405	-0.04%
2024/03/14	28	50.04	132	49.54	48.90	-104	5,313	-1.96%	大賣/鉅額交易
2024/03/13	77.9	53.00	25	53.49	51.80	52.9	5,183	1.02%
2024/03/12	42	54.95	43	55.37	55.80	-1	4,989	-0.02%
2024/03/11	19	51.95	8	50.40	51.50	11	4,806	0.23%
2024/03/08	7.3	54.16	2	54.00	53.20	5.3	4,651	0.11%
2024/03/07	34.1	59.74	3	59.03	59.10	31.1	4,570	0.68%
2024/03/06	2	52.40	0	0.00	58.00	2	4,466	0.04%
2024/03/05	3	52.37	4	52.48	52.90	-1	4,365	-0.02%
2024/03/04	0	0.00	5	51.64	51.80	-5	4,307	-0.12%
2024/03/01	5	50.63	0	0.00	49.85	5	4,236	0.12%
2024/02/29	1	50.40	0	0.00	50.40	1	4,197	0.02%
2024/02/27	6	49.42	0	0.00	49.35	6	4,184	0.14%
2024/02/26	4	49.63	1	49.00	48.80	3	4,155	0.07%
2024/02/23	23	51.34	7	50.41	50.00	16	4,237	0.38%
2024/02/22	137	51.33	134.8	51.53	51.20	2.2	4,136	0.05%	大買/大賣/
2024/02/21	76	48.34	91.5	48.69	49.90	-15.5	3,646	-0.43%
2024/02/20	1	45.80	9	48.07	48.40	-8	2,926	-0.27%
2024/02/19	15	43.55	15	42.57	44.00	0	2,701	0.00%
2024/02/16	9	40.32	5	41.83	42.05	4	2,156	0.19%
2024/02/15	17	37.29	3	37.45	38.25	14	2,025	0.69%
2024/02/05	1	34.80	0	0.00	34.80	1	1,919	0.05%
2024/02/02	0	0.00	4	34.30	34.65	-4	1,901	-0.21%
2024/02/01	0	0.00	9	34.45	34.50	-9	1,885	-0.48%
2024/01/31	1.3	34.88	0	0.00	34.85	1.3	1,865	0.07%
2024/01/30	2	35.50	10.1	35.65	35.40	-8.1	1,835	-0.44%
2024/01/29	2	35.88	6.4	35.66	35.55	-4.4	1,787	-0.24%
2024/01/26	13	35.39	11	34.58	34.60	2	1,724	0.12%
2024/01/25	5	35.42	10	34.90	35.10	-5	1,679	-0.30%
2024/01/24	24	35.52	2.6	35.91	35.50	21.4	1,640	1.30%
2024/01/23	0	0.00	3	35.33	35.10	-3	1,497	-0.20%
2024/01/22	2.1	34.68	1	35.50	34.45	1.1	1,441	0.07%
2024/01/19	16.1	35.56	15	34.30	34.30	1.1	1,383	0.08%
2024/01/18	2	33.65	0	0.00	33.35	2	1,177	0.17%
2024/01/16	4	34.53	3	34.48	34.30	1	1,031	0.10%
2024/01/15	1	33.55	1	33.50	33.70	0	915	0.00%
2024/01/12	17	33.08	5	32.57	32.60	12	816	1.47%
2024/01/11	2	31.75	0	0.00	32.40	2	661	0.30%
2024/01/04	0	0.00	1	30.45	30.55	-1	603	-0.17%
2024/01/02	6	31.14	2	31.15	31.20	4	598	0.67%
2023/12/21	0.1	29.85	0	0.00	30.00	0.1	603	0.02%
2023/12/19	0	0.00	0.1	30.05	30.15	-0.1	606	-0.02%
2023/12/18	0	0.00	1	30.55	30.50	-1	612	-0.16%
2023/12/13	0.1	31.10	3	31.00	30.90	-2.9	613	-0.47%
2023/12/11	0	0.00	3	31.18	31.15	-3	612	-0.49%
2023/12/07	5	31.09	1	30.85	30.75	4	613	0.65%
2023/12/05	0	0.00	3	30.85	30.90	-3	629	-0.48%
2023/12/01	1	31.80	0	0.00	31.80	1	679	0.15%
2023/11/24	32.1	31.70	0	0.00	31.70	32.1	777	4.12%
2023/11/22	6	31.69	3	32.13	31.55	3	763	0.39%
2023/11/21	0	0.00	1	30.65	30.60	-1	703	-0.14%
2023/11/16	0	0.00	1	28.55	28.50	-1	676	-0.15%
2023/11/15	1	28.60	0	0.00	28.55	1	681	0.15%
2023/11/07	0	0.00	10	28.95	28.95	-10	733	-1.36%
2023/11/06	12	28.93	2	29.00	29.00	10	764	1.31%
2023/11/03	2	28.75	4	28.75	28.65	-2	793	-0.25%
2023/10/31	0	0.00	7	28.42	28.30	-7	948	-0.74%
2023/10/30	0	0.00	3	29.00	28.95	-3	1,016	-0.30%
2023/10/27	1	29.00	0	0.00	28.95	1	1,166	0.09%
2023/10/12	0	0.00	1	30.65	30.70	-1	1,884	-0.05%
2023/10/05	1	31.45	0	0.00	31.20	1	2,034	0.05%
2023/10/04	0	0.00	1	30.85	31.00	-1	2,038	-0.05%
2023/10/03	1	31.20	0	0.00	31.00	1	2,039	0.05%
2023/10/02	1	30.90	1	31.00	31.10	0	2,044	0.00%
2023/09/22	6	30.80	0	0.00	30.80	6	2,074	0.29%
2023/09/14	0	0.00	1	31.70	31.70	-1	2,114	-0.05%
2023/09/12	1	31.35	1	31.40	31.25	0	2,189	0.00%
2023/09/11	0	0.00	33	31.50	31.35	-33	2,257	-1.46%
2023/09/08	1	32.75	0	0.00	32.40	1	2,408	0.04%
2023/09/07	3	33.60	0	0.00	32.90	3	2,422	0.12%
2023/09/06	9	33.98	9	33.89	33.75	0	2,414	0.00%
2023/09/05	5	33.00	0	0.00	33.55	5	2,404	0.21%
2023/09/04	8	33.01	0	0.00	32.70	8	2,397	0.33%
2023/09/01	2	32.65	0	0.00	32.50	2	2,495	0.08%
2023/08/31	0	0.00	3	32.20	32.10	-3	2,518	-0.12%
2023/08/30	9	32.67	3	32.67	32.40	6	2,527	0.24%
2023/08/29	2	31.45	1	31.55	31.90	1	2,512	0.04%
2023/08/28	11	32.18	2	32.60	32.05	9	2,513	0.36%
2023/08/25	15	32.46	13	33.03	33.40	2	2,489	0.08%
2023/08/24	5	30.59	2	30.58	30.55	3	2,387	0.13%
2023/08/23	4	30.49	1	30.50	30.35	3	2,416	0.12%
2023/08/22	0	0.00	1	30.80	30.10	-1	2,556	-0.04%
2023/08/21	1	30.55	0	0.00	30.45	1	2,552	0.04%
2023/08/14	5	31.14	2	31.00	30.70	3	2,515	0.12%
2023/08/09	4	34.63	0	0.00	34.00	4	2,453	0.16%
2023/08/07	6	35.10	0	0.00	35.45	6	2,402	0.25%
2023/08/04	8	35.60	0	0.00	35.50	8	2,366	0.34%
2023/08/02	0	0.00	5	34.00	34.30	-5	2,269	-0.22%
2023/08/01	38	35.77	4	36.33	35.70	34	2,198	1.55%
2023/07/31	11	35.26	2	35.03	35.00	9	2,046	0.44%
2023/07/28	6	34.59	5	34.44	34.50	1	1,885	0.05%
2023/07/27	0	0.00	1	33.35	33.20	-1	1,737	-0.06%
2023/07/26	1	33.85	0	0.00	33.15	1	1,717	0.06%
2023/07/25	25	34.12	29	34.25	34.20	-4	1,665	-0.24%
2023/07/21	0	0.00	10	32.94	32.65	-10	1,467	-0.68%
2023/07/19	0	0.00	2	33.30	31.90	-2	1,397	-0.14%
2023/07/17	2	32.10	1	32.20	31.90	1	1,318	0.08%
2023/07/14	15	32.30	5	32.16	32.40	10	1,301	0.77%
2023/07/13	8	32.83	2	31.93	32.45	6	1,269	0.47%
2023/07/11	0	0.00	2	30.05	30.00	-2	1,155	-0.17%
2023/07/05	1	32.15	0	0.00	32.05	1	1,130	0.09%
2023/07/04	0	0.00	6	32.09	32.10	-6	1,125	-0.53%
2023/06/28	1	30.80	0	0.00	30.75	1	1,098	0.09%
2023/06/27	4	31.00	1	31.30	30.60	3	1,099	0.27%
2023/06/26	2	31.55	0	0.00	31.50	2	1,088	0.18%
2023/06/21	1	31.60	1	32.10	32.05	0	1,079	0.00%
2023/06/20	3	32.10	0	0.00	32.05	3	1,069	0.28%
2023/06/16	3	33.25	2	33.53	33.30	1	1,000	0.10%
2023/06/15	3	33.80	0	0.00	33.80	3	970	0.31%
2023/06/14	12	33.75	6	33.80	33.80	6	898	0.67%
2023/06/13	1	32.65	0	0.00	31.95	1	737	0.14%
2023/06/08	1	32.45	0	0.00	32.30	1	685	0.15%
2023/06/07	15	32.80	17	32.90	33.20	-2	652	-0.31%
2023/06/06	1	31.40	0	0.00	31.20	1	519	0.19%
2023/06/02	1	30.80	0	0.00	30.75	1	537	0.19%
2023/06/01	0	0.00	5	30.90	30.90	-5	531	-0.94%
2023/05/30	5	30.30	0	0.00	30.45	5	505	0.99%
2023/05/29	1	30.25	1	30.15	30.05	0	500	0.00%
2023/05/26	36	30.75	37	31.13	31.20	-1	474	-0.21%
2023/04/19	0	0.00	1	29.20	29.20	-1	474	-0.21%
2023/04/18	0	0.00	2	29.68	29.45	-2	472	-0.42%
2023/04/14	1	28.80	0	0.00	28.95	1	464	0.22%
2023/03/31	0	29.50	0	0.00	29.00	0	481	0.00%
2023/03/30	0	0.00	3	29.10	29.10	-3	485	-0.62%
2023/03/29	1	29.00	0	0.00	29.00	1	488	0.20%
2023/03/27	0	0.00	2	29.50	29.35	-2	496	-0.40%
2023/03/23	0	29.73	0	0.00	29.35	0	521	0.00%
2023/03/22	1	29.45	1	29.30	29.30	0	580	0.00%
2023/03/21	0	0.00	0.6	29.47	29.25	-0.6	624	-0.09%
2023/03/20	1	29.20	0	0.00	29.25	1	762	0.13%
2023/03/08	0	0.00	3	30.87	30.75	-3	842	-0.36%
2023/03/01	0	29.90	0	0.00	29.80	0	764	0.00%
2023/02/08	0	0.00	9	29.60	29.55	-9	784	-1.15%
2023/02/03	0	0.00	6	29.49	29.50	-6	771	-0.78%
2023/02/02	0	0.00	2	29.50	29.45	-2	765	-0.26%
2023/01/31	0	0.00	1	28.85	28.90	-1	745	-0.13%
2023/01/30	6	28.80	2	28.85	28.75	4	739	0.54%
2023/01/17	0	0.00	1	27.95	28.25	-1	723	-0.14%
2023/01/16	2	28.00	0	0.00	28.05	2	719	0.28%
2023/01/13	4	28.38	0	0.00	28.10	4	714	0.56%
2023/01/12	2	28.70	0	0.00	28.45	2	694	0.29%
2023/01/11	0	0.00	3	29.20	29.05	-3	678	-0.44%
2023/01/05	2	28.30	0	0.00	28.25	2	656	0.30%
2022/12/28	2	28.20	0	0.00	27.55	2	644	0.31%
2022/12/26	1	28.45	0	0.00	28.65	1	633	0.16%
2022/12/20	3	28.73	0	0.00	28.30	3	629	0.48%
2022/12/16	1	29.40	0	0.00	28.90	1	619	0.16%
2022/12/15	1	29.70	0	0.00	29.60	1	611	0.16%
2022/12/14	1	30.65	4	29.95	30.25	-3	593	-0.51%
2022/12/12	1	30.75	2	31.50	31.50	-1	490	-0.20%
2022/12/09	0	0.00	2	30.65	30.65	-2	353	-0.57%
2022/11/30	0	0.00	2	28.15	28.10	-2	328	-0.61%
2022/11/24	2	28.00	0	0.00	28.05	2	338	0.59%
2022/11/18	2	28.30	0	0.00	28.30	2	367	0.54%
2022/10/27	0	0.00	2	25.50	25.50	-2	422	-0.47%
2022/08/24	2	27.60	0	0.00	27.40	2	302	0.66%
2022/08/22	5	28.20	0	0.00	27.60	5	299	1.67%
2022/08/11	0	0.00	1	25.85	25.65	-1	201	-0.50%
2022/07/25	1	26.90	0	0.00	26.90	1	197	0.51%
2022/07/18	0	26.00	0	0.00	25.95	0	191	0.00%
2022/07/06	0	0.00	1	23.70	23.10	-1	200	-0.50%
2022/05/30	0	29.45	0	0.00	29.30	0	263	0.00%
2022/05/20	1	28.85	0	0.00	29.05	1	293	0.34%
2022/05/12	1	28.70	0	0.00	27.50	1	309	0.32%
2022/04/28	0	0.00	0.1	28.75	29.00	-0.1	367	-0.04%
2022/04/15	1	31.35	0	0.00	31.10	1	429	0.23%
2022/04/14	1	31.80	0	0.00	31.75	1	434	0.23%
2022/04/13	0	0.00	0	31.80	31.80	0	438	0.00%
2022/03/30	0	32.50	0	0.00	32.60	0	496	0.00%
2022/02/22	0	0.00	2	31.15	31.20	-2	1,234	-0.16%
2022/02/09	0	33.35	0	0.00	33.70	0	1,280	0.00%
2022/01/04	0	0.00	1	34.40	34.15	-1	1,281	-0.08%
2021/12/10	0	0.00	1	35.00	35.00	-1	1,272	-0.08%
2021/12/09	0	0.00	1	35.15	34.75	-1	1,274	-0.08%
2021/12/08	0	0.00	2	34.53	34.55	-2	1,276	-0.16%
2021/12/07	2	34.50	0	0.00	34.40	2	1,271	0.16%
2021/12/06	2	34.65	0	0.00	34.70	2	1,275	0.16%
2021/12/03	1	35.00	0	0.00	34.85	1	1,279	0.08%
2021/12/02	0	0.00	1	35.00	34.50	-1	1,280	-0.08%
2021/11/29	0	0.00	1	35.00	35.00	-1	1,257	-0.08%
2021/11/26	3	37.33	0	0.00	36.50	3	1,225	0.24%
2021/11/25	11	39.45	9	40.08	39.20	2	1,131	0.18%
2021/11/24	1	36.80	2	36.73	37.95	-1	757	-0.13%
2021/11/23	1	34.40	0	0.00	34.50	1	639	0.16%
2021/11/22	0	0.00	1	35.10	34.90	-1	643	-0.16%
2021/11/18	2	34.50	0	0.00	34.45	2	650	0.31%
2021/11/17	0	0.00	2	35.13	34.90	-2	653	-0.31%
2021/11/16	2	34.15	0	0.00	34.05	2	651	0.31%
2021/11/15	0	0.00	2	34.48	34.45	-2	658	-0.30%
2021/10/18	0	0.00	1	30.70	30.75	-1	1,229	-0.08%
2021/10/04	2	30.25	0	0.00	30.25	2	3,167	0.06%
2021/09/24	0	0.00	2	32.63	33.25	-2	4,040	-0.05%
2021/09/22	0	0.00	6	32.40	32.40	-6	4,060	-0.15%
2021/09/16	0	0.00	2	33.30	33.00	-2	4,082	-0.05%
2021/09/15	0	0.00	1	33.35	33.70	-1	4,162	-0.02%
2021/09/08	0	0.00	2	33.85	33.35	-2	4,297	-0.05%
2021/09/02	0	0.00	20	36.64	35.90	-20	4,605	-0.43%
2021/09/01	0	0.00	2	36.33	36.60	-2	4,607	-0.04%
2021/08/31	2	35.65	0	0.00	35.80	2	4,647	0.04%
2021/08/26	1	35.90	0	0.00	35.85	1	4,664	0.02%
2021/08/24	0	0.00	2	35.58	35.05	-2	4,697	-0.04%
2021/08/20	4	33.80	0	0.00	34.15	4	4,755	0.08%
2021/08/19	0	0.00	1	35.05	34.30	-1	4,750	-0.02%
2021/08/13	0	37.15	1	36.55	35.35	-1	4,734	-0.02%
2021/08/11	23	37.74	5	36.20	36.80	18	4,712	0.38%
2021/08/10	0	0.00	2	38.40	38.20	-2	4,679	-0.04%
2021/08/06	2	40.25	0	0.00	41.10	2	4,721	0.04%
2021/08/02	2	39.35	2	39.60	39.60	0	4,872	0.00%
2021/07/30	0	0.00	2	40.30	39.30	-2	4,927	-0.04%
2021/07/29	4	39.55	1	38.80	39.70	3	4,919	0.06%
2021/07/28	6	38.60	2	38.75	39.00	4	4,917	0.08%
2021/07/27	0	0.00	8	42.48	41.00	-8	4,914	-0.16%
2021/07/26	5	42.55	0	0.00	42.80	5	4,923	0.10%
2021/07/23	0	0.00	2	42.80	42.00	-2	4,886	-0.04%
2021/07/22	0	0.00	5	42.82	42.80	-5	4,867	-0.10%
2021/07/21	2	42.95	0	0.00	41.65	2	4,820	0.04%
2021/07/20	3	43.33	2	44.10	43.10	1	4,713	0.02%
2021/07/19	7	43.30	3	44.25	42.85	4	4,634	0.09%
2021/07/16	6	45.70	2	45.75	45.35	4	4,532	0.09%
2021/07/15	34	47.91	31	47.06	47.00	3	4,444	0.07%
2021/07/14	9	45.09	7	45.49	48.15	2	3,963	0.05%
2021/07/13	5	43.48	56	43.87	44.40	-51	3,591	-1.42%
2021/07/12	55	43.18	4	43.11	42.10	51	3,424	1.49%
2021/07/09	1	45.35	0	0.00	45.15	1	3,286	0.03%
2021/07/08	5	45.78	36	45.66	45.60	-31	3,291	-0.94%
2021/07/07	6	43.68	2	43.98	43.70	4	3,065	0.13%
2021/07/06	46	43.20	19	43.33	43.45	27	3,025	0.89%
2021/07/05	2	42.58	2	42.43	43.00	0	3,006	0.00%
2021/06/29	0	0.00	1	39.45	39.40	-1	3,136	-0.03%
2021/06/28	0	0.00	20	39.55	39.45	-20	3,218	-0.62%
2021/06/25	2	39.93	2.3	40.00	39.70	-0.3	3,231	-0.01%
2021/06/24	20	40.00	0	0.00	39.85	20	3,253	0.61%
2021/06/22	2	38.25	0	0.00	37.90	2	3,373	0.06%
2021/06/21	0	0.00	1	38.10	37.90	-1	3,368	-0.03%
2021/06/18	2	40.45	0	0.00	39.30	2	3,384	0.06%
2021/06/17	0	0.00	2	40.30	40.80	-2	3,415	-0.06%
2021/06/16	4	40.58	5	41.31	40.20	-1	3,428	-0.03%
2021/06/15	3	40.18	3	39.92	40.90	0	3,404	0.00%
2021/06/11	2	38.83	4	39.30	38.65	-2	3,391	-0.06%
2021/06/08	4	38.25	0	0.00	37.80	4	3,392	0.12%
2021/06/02	0	0.00	1	37.50	37.70	-1	3,437	-0.03%
2021/06/01	1	38.00	3	38.00	38.00	-2	3,446	-0.06%
2021/05/28	0	0.00	2	36.00	36.20	-2	3,425	-0.06%
2021/05/27	0	0.00	1	35.20	35.25	-1	3,430	-0.03%
2021/05/25	2	35.55	0	0.00	35.90	2	3,469	0.06%
2021/05/24	0	0.00	1	34.30	34.60	-1	3,511	-0.03%
2021/05/18	1	33.15	0	0.00	33.40	1	3,851	0.03%
2021/05/14	2	34.70	1	33.00	33.25	1	3,923	0.03%
2021/05/12	1	33.60	0	0.00	31.35	1	3,910	0.03%
2021/05/03	4	38.78	0	0.00	37.80	4	4,067	0.10%
2021/04/28	1	41.60	0	0.00	41.20	1	4,206	0.02%
2021/04/27	2.1	40.61	0	0.00	40.55	2.1	4,369	0.05%
2021/04/26	0	0.00	1	40.80	40.75	-1	4,624	-0.02%
2021/04/21	3	41.97	0	0.00	42.00	3	5,490	0.05%
2021/04/19	1	43.40	0	0.00	42.60	1	5,781	0.02%
2021/04/16	0.2	44.00	0	0.00	43.90	0.2	5,883	0.00%
2021/04/15	5	43.00	7	43.90	44.60	-2	6,141	-0.03%
2021/04/14	12	43.63	12	41.09	41.95	0	6,526	0.00%
2021/04/13	14	44.35	103	44.13	43.80	-89	7,002	-1.27%	大賣/
2021/04/12	7	46.63	57	45.36	45.10	-50	7,240	-0.69%
2021/04/09	61	47.17	66	47.07	46.15	-5	7,508	-0.07%
2021/04/08	2	45.80	4	45.64	45.40	-2	7,424	-0.03%
2021/04/07	0	45.65	6	45.71	45.80	-6	7,624	-0.08%
2021/04/06	3	45.63	2	45.35	44.65	1	7,737	0.01%
2021/04/01	5	45.37	1	45.20	45.50	4	7,723	0.05%
2021/03/31	1	44.75	0	0.00	44.65	1	7,657	0.01%
2021/03/29	1	44.00	19	43.66	43.40	-18	7,754	-0.23%
2021/03/26	17	44.31	1	44.15	44.00	16	7,845	0.20%
2021/03/25	3	43.62	5	43.82	44.25	-2	7,833	-0.03%
2021/03/24	1	42.95	1	43.30	43.15	0	7,934	0.00%
2021/03/23	3	44.03	3	43.72	42.90	0	8,081	0.00%
2021/03/22	3	43.77	11	43.93	44.05	-8	8,543	-0.09%
2021/03/18	9	43.47	10	42.92	43.25	-1	9,398	-0.01%
2021/03/17	13	43.60	6	43.86	43.50	7	10,221	0.07%
2021/03/16	2	43.20	0	0.00	43.20	2	10,371	0.02%
2021/03/15	0	0.00	1	41.10	41.75	-1	10,416	-0.01%
2021/03/12	1	40.60	2	40.50	40.50	-1	10,551	-0.01%
2021/03/11	2	41.45	2	41.10	41.05	0	10,575	0.00%
2021/03/09	0	0.00	1	39.10	39.40	-1	10,667	-0.01%
2021/03/08	1	39.00	0	0.00	39.00	1	10,708	0.01%
2021/03/04	2	41.10	0	0.00	40.80	2	10,952	0.02%
2021/02/26	0	0.00	4	42.85	42.65	-4	11,186	-0.04%
2021/02/25	0	0.00	6	43.59	43.45	-6	11,279	-0.05%
2021/02/24	10	44.90	19	44.60	43.90	-9	11,349	-0.08%
2021/02/23	15	45.20	0	0.00	45.20	15	11,399	0.13%
2021/02/22	3	44.20	3	44.17	45.15	0	11,416	0.00%
2021/02/19	1	42.90	1	41.95	43.15	0	11,524	0.00%
2021/02/18	3	41.53	5	41.78	42.55	-2	12,247	-0.02%
2021/02/17	20	39.22	11	39.45	39.25	9	12,909	0.07%
2021/02/05	0	0.00	1	40.00	39.85	-1	13,400	-0.01%
2021/02/03	2	40.93	5	41.34	40.40	-3	13,630	-0.02%
2021/02/01	42	41.19	48	40.19	41.70	-6	13,841	-0.04%
2021/01/29	0	0.00	51	41.14	41.35	-51	13,919	-0.37%
2021/01/28	1	43.05	7	43.22	42.90	-6	14,037	-0.04%
2021/01/27	14	44.40	5	44.19	44.95	9	14,143	0.06%
2021/01/26	6	44.63	17	43.87	43.55	-11	14,311	-0.08%
2021/01/25	3	45.22	2	45.33	44.65	1	14,844	0.01%
2021/01/22	0	0.00	2	46.28	46.95	-2	15,673	-0.01%
2021/01/21	0	0.00	1	47.15	46.20	-1	16,685	-0.01%
2021/01/20	8	46.45	21	46.96	46.00	-13	16,752	-0.08%
2021/01/19	86	50.31	90	48.69	48.95	-4	16,622	-0.02%
2021/01/18	12	48.14	9	48.62	49.00	3	16,440	0.02%
2021/01/15	215	50.32	222	49.41	47.10	-7	16,321	-0.04%	大買/大賣/
2021/01/14	53	47.63	46	47.33	47.00	7	16,056	0.04%
2021/01/13	33	47.28	2	47.20	47.15	31	16,466	0.19%
2021/01/12	73	47.87	77	47.39	46.45	-4	16,505	-0.02%
2021/01/11	46	46.90	125	46.56	46.85	-79	16,438	-0.48%	大賣/
2021/01/08	17	47.49	11	47.09	47.20	6	16,715	0.04%
2021/01/07	145	49.55	117	48.85	49.25	28	17,142	0.16%	大買/大賣/
2021/01/06	207	46.98	224	47.36	47.55	-17	17,061	-0.10%	大買/大賣/
2021/01/05	33	45.43	23	45.40	44.85	10	16,741	0.06%
2021/01/04	258	43.53	286	43.61	44.30	-28	16,493	-0.17%	大買/大賣/
2020/12/31	164	42.28	103	41.73	41.85	61	16,127	0.38%	大買/大賣/
2020/12/30	142	42.68	137	42.65	41.70	5	16,062	0.03%	大買/大賣/
2020/12/29	320	42.09	244	42.01	42.30	76	15,875	0.48%	大買/大賣/
2020/12/28	1	40.85	6	40.98	40.60	-5	15,701	-0.03%
2020/12/25	10	40.24	12	40.33	40.75	-2	15,622	-0.01%
2020/12/24	10	40.98	134	40.73	40.00	-124	15,599	-0.79%	大賣/鉅額交易
2020/12/23	63	40.29	71	40.39	41.00	-8	15,532	-0.05%
2020/12/22	135	41.86	255	40.05	39.10	-120	15,681	-0.77%	大買/大賣/鉅額交易
2020/12/21	147	40.74	37	40.56	41.30	110	16,101	0.68%	大買/鉅額交易
2020/12/18	11	40.58	2	41.03	40.25	9	16,590	0.05%
2020/12/17	205	41.99	187	41.25	41.05	18	16,780	0.11%	大買/大賣/
2020/12/16	146	42.89	178	42.79	41.90	-32	16,637	-0.19%	大買/大賣/
2020/12/15	204	42.38	219	41.40	40.10	-15	16,134	-0.09%	大買/大賣/
2020/12/14	767	41.75	747	42.18	42.00	20	15,745	0.13%	大買/大賣/
2020/12/11	746	39.59	453	40.10	39.60	293	15,269	1.92%	大買/大賣/鉅額交易
2020/12/10	68	38.73	63	38.05	38.00	5	14,400	0.03%
2020/12/09	39	37.98	33	37.81	37.85	6	14,175	0.04%
2020/12/08	18	36.64	30	37.38	38.40	-12	14,060	-0.09%
2020/12/07	0	0.00	1	34.55	35.60	-1	13,878	-0.01%
2020/12/04	7	35.11	5	34.70	34.50	2	13,808	0.01%
2020/12/03	2	35.40	2	35.30	35.30	0	13,736	0.00%
2020/12/02	3	36.00	8	36.06	36.20	-5	13,687	-0.04%
2020/12/01	6	35.35	5	35.47	35.30	1	13,656	0.01%
2020/11/30	8	36.94	1	37.30	36.50	7	13,470	0.05%
2020/11/27	3	38.40	3	38.00	37.90	0	13,375	0.00%
2020/11/26	2	37.95	9	38.02	38.20	-7	13,324	-0.05%
2020/11/25	4	37.49	1	37.50	37.25	3	13,226	0.02%
2020/11/24	8	37.11	8	37.74	37.45	0	13,345	0.00%
2020/11/23	10	37.45	14	37.60	37.40	-4	13,257	-0.03%
2020/11/20	7	37.19	40	37.47	37.45	-33	13,199	-0.25%
2020/11/19	4	37.15	2	37.28	37.40	2	13,198	0.02%
2020/11/18	24	37.49	15	37.61	37.15	9	13,134	0.07%
2020/11/17	88	39.53	37	38.64	37.60	51	12,910	0.40%
2020/11/16	19	38.69	13	38.55	39.75	6	12,129	0.05%
2020/11/13	10	36.82	24	36.29	36.15	-14	11,348	-0.12%
2020/11/12	3	34.58	11	34.65	34.70	-8	10,779	-0.07%
2020/11/11	14	35.34	9	35.21	34.90	5	10,680	0.05%
2020/11/10	3	34.93	11	35.07	34.10	-8	10,446	-0.08%
2020/11/09	1	35.00	8	35.05	35.40	-7	10,320	-0.07%
2020/11/06	10	34.29	5	34.43	34.20	5	10,162	0.05%
2020/11/05	6	34.53	8	34.79	34.10	-2	10,055	-0.02%
2020/11/04	17	33.65	11	33.69	34.00	6	9,872	0.06%
2020/11/03	51	33.90	31	34.24	34.25	20	9,733	0.21%
2020/11/02	47	35.35	39	35.13	34.50	8	9,506	0.08%
2020/10/30	231	35.50	247	34.98	35.45	-16	8,876	-0.18%	大買/大賣/
2020/10/29	363	33.84	341.8	34.51	33.90	21.2	7,943	0.27%	大買/大賣/
2020/10/28	301	32.07	331	33.35	33.35	-30	6,845	-0.44%	大買/大賣/
2020/10/27	0	0.00	1	30.45	30.35	-1	6,655	-0.02%
2020/10/26	2	30.78	5	30.79	30.45	-3	6,597	-0.05%
2020/10/23	15	31.16	12	30.94	31.30	3	6,518	0.05%
2020/10/22	15	30.91	13	31.23	30.90	2	6,408	0.03%
2020/10/21	49	30.88	37	31.81	30.15	12	6,145	0.20%
2020/10/20	1	31.35	3	31.02	30.60	-2	5,644	-0.04%
2020/10/19	1	30.10	13.8	30.32	30.95	-12.8	5,526	-0.23%
2020/10/16	7	31.16	6	31.47	30.50	1	5,385	0.02%
2020/10/15	233	30.93	261	31.11	31.90	-28	4,981	-0.56%	大買/大賣/
2020/10/14	1	26.45	8	28.12	29.00	-7	4,259	-0.16%
2020/10/13	9	26.47	11	26.67	26.40	-2	3,957	-0.05%
2020/10/12	3	24.92	14	25.46	25.65	-11	3,728	-0.30%
2020/10/07	10	24.95	10	25.10	25.00	0	3,793	0.00%
2020/10/06	4	25.40	4	25.20	25.20	0	3,806	0.00%
2020/10/05	2	24.50	20	24.10	24.50	-18	3,824	-0.47%
2020/09/28	1	24.40	1	24.35	24.35	0	3,861	0.00%
2020/09/25	7	25.46	5	24.50	23.80	2	3,853	0.05%
2020/09/24	637	26.94	634	26.53	25.60	3	3,598	0.08%	大買/大賣/
2020/09/23	31	25.51	26	25.87	26.05	5	3,046	0.16%
2020/09/22	6	25.14	9	25.42	25.65	-3	2,376	-0.13%
2020/09/17	0	0.00	5	22.75	22.85	-5	1,997	-0.25%
2020/09/16	4	23.21	2	23.55	23.00	2	1,979	0.10%
2020/09/01	0	0.00	14	22.50	22.30	-14	1,810	-0.77%
2020/08/28	8	23.74	14	23.95	23.45	-6	1,745	-0.34%
2020/08/27	5	22.65	0	0.00	22.70	5	1,517	0.33%
2020/08/25	7	22.34	3	22.40	22.15	4	1,429	0.28%
2020/08/24	0	0.00	4	21.70	21.70	-4	1,313	-0.30%
2020/08/13	0	0.00	19	21.11	21.10	-19	1,263	-1.50%
2020/08/12	0	0.00	145	21.08	21.10	-145	1,262	-11.48%	大賣/鉅額交易
2020/08/11	0	0.00	47	21.55	21.55	-47	1,255	-3.74%
2020/08/06	0	0.00	1	20.90	20.85	-1	1,187	-0.08%
2020/07/28	30	20.77	1	20.30	20.10	29	1,165	2.49%
2020/07/27	13	22.07	50	21.58	21.15	-37	1,143	-3.24%
2020/07/22	1	22.50	0	0.00	22.50	1	989	0.10%
2020/07/21	5	22.60	0	0.00	22.50	5	973	0.51%
2020/07/17	2	23.03	1	22.35	22.40	1	944	0.11%
2020/07/16	4	22.08	179	22.07	22.05	-175	888	-19.71%	大賣/鉅額交易
2020/07/15	0	0.00	1	22.70	22.20	-1	878	-0.11%
2020/07/14	206	23.74	4	23.21	22.85	202	850	23.76%	大買/鉅額交易
2020/07/13	8	22.15	1	22.05	22.05	7	725	0.96%
2020/07/10	150	23.51	3	22.75	22.70	147	704	20.86%	大買/鉅額交易
2020/07/09	44	22.36	13	22.20	22.90	31	619	5.01%
2020/07/06	1	20.90	1	20.70	20.60	0	492	0.00%
2020/06/22	0	0.00	1	20.15	20.10	-1	562	-0.18%
2020/06/19	3	20.82	5	20.20	20.45	-2	559	-0.36%
2020/06/12	3	19.00	0	0.00	19.10	3	553	0.54%
2020/06/11	0	0.00	20	19.60	19.25	-20	558	-3.58%
2020/06/08	0	0.00	1	20.10	20.15	-1	604	-0.17%
2020/06/05	0	0.00	2	20.10	20.00	-2	603	-0.33%
2020/06/02	0	0.00	1	19.15	19.20	-1	607	-0.16%
2020/05/28	1	18.90	0	0.00	18.85	1	644	0.16%
2020/05/21	0	0.00	2	19.45	19.55	-2	649	-0.31%
2020/05/20	0	0.00	1	19.05	19.30	-1	636	-0.16%
2020/05/13	1	18.95	0	0.00	18.95	1	613	0.16%
2020/05/12	0	0.00	12	18.52	19.05	-12	609	-1.97%
2020/05/08	0	0.00	1	18.50	18.45	-1	601	-0.17%
2020/04/30	0	0.00	2	18.55	18.45	-2	604	-0.33%
2020/04/27	0	0.00	2	18.40	18.45	-2	620	-0.32%
2020/04/22	0	0.00	2	18.20	18.10	-2	612	-0.33%
2020/04/21	0	0.00	1	17.90	17.85	-1	606	-0.16%
2020/04/17	0	0.00	2	18.00	17.95	-2	590	-0.34%
2020/04/15	0	0.00	1	18.20	18.15	-1	572	-0.17%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/04/10	0	0.00	1	17.40	17.35	-1	562	-0.18%
2020/04/09	1	17.30	0	0.00	17.40	1	569	0.18%
2020/04/08	10	17.32	2	17.30	17.40	8	568	1.41%
2020/03/31	4	17.45	0	0.00	17.40	4	566	0.71%
2020/03/30	19	16.62	0	0.00	17.85	19	558	3.40%
2020/03/13	1	13.70	1	13.60	13.70	0	645	0.00%
2020/03/04	1	17.45	0	0.00	17.10	1	763	0.13%
2020/03/03	2	17.80	0	0.00	17.65	2	748	0.27%
2020/03/02	5	17.60	0	0.00	17.60	5	742	0.67%
2020/02/25	3	18.28	0	0.00	18.45	3	761	0.39%
2020/02/20	9	19.05	0	0.00	19.05	9	905	0.99%
2020/02/07	3	18.97	0	0.00	19.20	3	918	0.33%
2020/02/06	0	0.00	2	19.20	19.15	-2	917	-0.22%
2020/02/04	1	18.75	0	0.00	18.90	1	911	0.11%
2020/02/03	2	18.10	0	0.00	18.35	2	916	0.22%
2020/01/30	0	0.00	7	18.90	18.85	-7	905	-0.77%
2020/01/13	0	0.00	4	20.95	20.95	-4	904	-0.44%
2020/01/07	2	20.90	0	0.00	20.85	2	900	0.22%
2020/01/03	2	21.45	0	0.00	21.30	2	898	0.22%
2019/12/23	0	0.00	2	22.05	21.75	-2	900	-0.22%
2019/12/19	2	22.65	4	22.45	22.20	-2	891	-0.22%
2019/12/18	0	0.00	2	21.75	21.95	-2	764	-0.26%
2019/12/17	10	21.10	0	0.00	20.85	10	737	1.36%
2019/12/16	2	20.90	0	0.00	21.05	2	749	0.27%
2019/12/09	0	0.00	1	21.35	21.10	-1	865	-0.12%
2019/12/04	4	21.46	0	0.00	21.45	4	863	0.46%
2019/12/03	2	22.40	4	22.09	22.05	-2	853	-0.23%
2019/11/21	0	0.00	1	21.55	21.75	-1	709	-0.14%
2019/11/20	19	22.03	15	22.25	21.80	4	701	0.57%
2019/11/19	1	21.35	0	0.00	21.35	1	598	0.17%
2019/11/14	0	0.00	3	21.00	20.65	-3	698	-0.43%
2019/11/01	1	20.10	10	20.05	20.15	-9	700	-1.29%
2019/10/31	10	20.30	0	0.00	20.10	10	707	1.41%
2019/10/29	0	0.00	1	20.40	20.35	-1	824	-0.12%
2019/10/25	0	0.00	1	20.70	20.70	-1	828	-0.12%
2019/10/24	1	21.00	1	21.05	20.90	0	842	0.00%
2019/10/23	1	20.95	0	0.00	21.10	1	860	0.12%
2019/10/21	1	20.80	1	20.75	20.75	0	868	0.00%
2019/10/17	1	20.45	0	0.00	20.55	1	874	0.11%
2019/10/16	0	0.00	1	20.55	20.35	-1	877	-0.11%
2019/10/14	1	20.75	0	0.00	20.60	1	877	0.11%
2019/10/01	2	20.80	0	0.00	20.95	2	879	0.23%
2019/09/25	4	21.95	0	0.00	21.85	4	860	0.46%
2019/09/16	0	0.00	2	22.95	22.85	-2	810	-0.25%
2019/09/12	1	22.35	4	22.16	22.35	-3	766	-0.39%
2019/09/11	2	21.10	2	21.15	21.15	0	715	0.00%
2019/09/10	2	20.75	0	0.00	20.75	2	707	0.28%
2019/09/09	1	20.95	0	0.00	21.10	1	704	0.14%
2019/09/06	0	0.00	1	21.30	21.20	-1	695	-0.14%
2019/09/05	0	0.00	5	21.05	21.10	-5	689	-0.72%
2019/09/04	0	0.00	10	21.00	21.05	-10	687	-1.45%
2019/09/03	1	20.95	0	0.00	20.95	1	685	0.15%
2019/08/30	0	0.00	2	21.15	21.00	-2	678	-0.29%
2019/08/29	0	0.00	5	21.00	20.85	-5	666	-0.75%
2019/08/28	0	0.00	3	20.70	20.70	-3	656	-0.46%
2019/08/27	0	0.00	2	20.65	20.50	-2	653	-0.31%
2019/08/23	10	20.55	0	0.00	20.55	10	652	1.53%
2019/08/21	6	20.91	6	21.01	20.75	0	643	0.00%
2019/08/20	10	20.86	9	20.82	20.90	1	632	0.16%
2019/08/19	0	0.00	2	20.20	19.95	-2	530	-0.38%
2019/08/14	1	19.95	0	0.00	19.90	1	540	0.19%
2019/08/08	1	19.60	0	0.00	19.60	1	578	0.17%
2019/08/07	0	0.00	3	19.30	19.70	-3	587	-0.51%
2019/08/05	2	19.25	0	0.00	19.05	2	591	0.34%
2019/08/02	10	19.58	0	0.00	19.50	10	594	1.68%
2019/08/01	14	19.97	2	20.30	20.05	12	602	1.99%
2019/07/26	3	20.22	0	0.00	20.25	3	492	0.61%
2019/07/25	1	21.45	20	21.50	21.50	-19	480	-3.96%
2019/07/23	0	0.00	1	21.25	21.35	-1	472	-0.21%
2019/07/22	1	21.15	0	0.00	21.25	1	469	0.21%
2019/07/09	1	20.95	0	0.00	20.90	1	692	0.14%
2019/07/05	1	21.30	1	21.20	21.20	0	717	0.00%
2019/07/03	1	20.60	0	0.00	20.65	1	850	0.12%
2019/07/02	0	0.00	2	20.80	20.70	-2	977	-0.20%
2019/07/01	1	20.60	0	0.00	20.65	1	988	0.10%
2019/06/28	2	20.35	0	0.00	20.40	2	1,008	0.20%
2019/06/19	0	0.00	5	19.75	19.70	-5	1,385	-0.36%
2019/06/12	0	0.00	1	19.60	19.65	-1	1,571	-0.06%
2019/05/29	1	19.20	0	0.00	19.25	1	1,675	0.06%
2019/05/24	1	19.20	0	0.00	19.20	1	1,769	0.06%
2019/05/23	1	19.00	0	0.00	19.10	1	1,787	0.06%
2019/05/22	0	0.00	4	19.75	19.70	-4	1,782	-0.22%
2019/05/10	2	22.25	0	0.00	22.25	2	1,867	0.11%
2019/05/09	2	22.30	0	0.00	22.25	2	1,862	0.11%
2019/05/08	0	0.00	1	23.05	23.00	-1	1,849	-0.05%
2019/05/07	2	23.60	0	0.00	23.55	2	1,848	0.11%
2019/04/29	1	23.90	0	0.00	23.90	1	1,851	0.05%
2019/04/26	4	24.50	0	0.00	24.50	4	1,858	0.22%
2019/04/24	0	0.00	1	25.05	24.70	-1	1,860	-0.05%
2019/04/23	9	25.14	4	24.95	24.85	5	1,864	0.27%
2019/04/22	0	0.00	20	25.40	25.30	-20	1,885	-1.06%
2019/04/18	9	25.51	0	0.00	25.20	9	1,882	0.48%
2019/04/17	23	25.88	9	25.98	25.60	14	1,878	0.75%
2019/04/16	4	25.60	5	25.60	25.80	-1	1,814	-0.06%
2019/04/15	11	25.73	12	26.08	26.00	-1	1,780	-0.06%
2019/04/12	8	25.02	0	0.00	24.80	8	1,715	0.47%
2019/04/11	1	25.25	0	0.00	24.85	1	1,709	0.06%
2019/04/09	6	25.98	0	0.00	25.90	6	1,658	0.36%
2019/04/08	0	0.00	6	25.29	26.20	-6	1,550	-0.39%
2019/04/03	2	24.43	0	0.00	24.40	2	1,425	0.14%
2019/04/02	1	24.25	2	24.60	24.70	-1	1,417	-0.07%
2019/04/01	1	24.30	3	24.33	24.15	-2	1,392	-0.14%
2019/03/29	2	24.45	0	0.00	24.45	2	1,369	0.15%
2019/03/27	0	0.00	1	24.20	24.90	-1	1,298	-0.08%
2019/03/25	1	25.10	4	25.00	25.00	-3	1,274	-0.24%
2019/03/22	8	25.38	2	25.45	25.95	6	1,227	0.49%
2019/03/21	0	0.00	3	24.47	24.90	-3	1,050	-0.29%
2019/03/20	0	0.00	1	23.70	23.75	-1	1,029	-0.10%
2019/03/19	2	24.25	1	24.15	24.05	1	1,030	0.10%
2019/03/18	0	0.00	1	23.85	23.85	-1	1,001	-0.10%
2019/03/15	5	24.08	1	24.15	23.95	4	1,000	0.40%
2019/03/14	0	0.00	2	24.00	24.05	-2	928	-0.22%
2019/03/12	2	23.78	0	0.00	23.40	2	901	0.22%
2019/03/11	0	0.00	3	23.40	23.35	-3	861	-0.35%
2019/03/07	5	22.97	1	22.85	22.75	4	875	0.46%
2019/02/26	0	0.00	1	23.75	23.35	-1	906	-0.11%
2019/02/25	0	0.00	12	23.84	23.80	-12	899	-1.33%
2019/02/22	0	0.00	2	23.00	23.35	-2	823	-0.24%
2019/02/19	1	22.45	0	0.00	22.40	1	840	0.12%
2019/02/18	6	22.43	2	23.05	22.25	4	917	0.44%
2019/02/15	0	0.00	2	23.73	23.75	-2	907	-0.22%
2019/02/14	1	24.10	12	24.05	24.10	-11	900	-1.22%
2019/02/13	1	23.40	0	0.00	23.35	1	866	0.12%
2019/02/12	0	0.00	2	23.35	23.40	-2	864	-0.23%
2019/01/28	0	0.00	2	23.20	22.90	-2	850	-0.24%
2019/01/25	0.2	23.10	0	0.00	23.10	0.2	887	0.02%
2019/01/18	0	0.00	1	23.10	23.10	-1	966	-0.10%
2019/01/16	0.3	22.75	2	22.80	22.75	-1.8	959	-0.18%
2019/01/15	0.3	22.65	0	0.00	22.75	0.3	959	0.03%
2019/01/14	12.1	22.73	5	22.78	22.75	7.1	952	0.74%
2019/01/11	0.3	22.35	0	0.00	22.35	0.3	923	0.03%
2019/01/04	3	20.80	0	0.00	21.05	3	945	0.32%
2018/12/28	2	21.80	0	0.00	21.70	2	1,019	0.20%
2018/12/27	0	0.00	5	21.85	22.05	-5	1,075	-0.46%
2018/12/25	8	21.93	10	21.90	21.90	-2	1,099	-0.18%
2018/12/21	2	22.35	0	0.00	22.45	2	1,174	0.17%
2018/12/20	2	22.50	0	0.00	22.35	2	1,175	0.17%
2018/12/19	1	23.50	0	0.00	23.00	1	1,169	0.09%
2018/12/13	0	0.00	2	23.50	23.20	-2	1,166	-0.17%
2018/12/10	2	22.50	0	0.00	22.35	2	1,179	0.17%
2018/12/06	5	22.99	0	0.00	22.85	5	1,192	0.42%
2018/12/04	0	0.00	1	24.80	24.20	-1	1,250	-0.08%
2018/12/03	5	24.65	1	24.60	24.50	4	1,277	0.31%
2018/11/28	1	24.20	3	24.18	24.25	-2	1,346	-0.15%
2018/11/27	0	0.00	2	24.18	23.95	-2	1,376	-0.15%
2018/11/26	0	0.00	2	23.70	23.70	-2	1,393	-0.14%
2018/11/23	2	22.95	0	0.00	22.90	2	1,423	0.14%
2018/11/22	2	23.30	0	0.00	23.20	2	1,496	0.13%
2018/11/19	1	24.10	3	24.20	24.00	-2	1,777	-0.11%
2018/11/16	10	24.10	1	24.20	23.90	9	1,806	0.50%
2018/11/15	3	24.00	2	23.85	23.80	1	1,797	0.06%
2018/11/14	1	22.40	7	23.19	23.90	-6	1,734	-0.35%
2018/11/13	3	22.30	0	0.00	22.35	3	1,742	0.17%
2018/11/05	0	0.00	1	23.05	23.25	-1	2,152	-0.05%
2018/11/02	2	24.08	5	23.94	23.55	-3	2,225	-0.13%
2018/11/01	0	0.00	4	23.55	23.50	-4	2,284	-0.18%
2018/10/30	0	0.00	2	22.05	22.35	-2	2,399	-0.08%
2018/10/29	2	21.90	3	22.10	21.95	-1	2,541	-0.04%
2018/10/26	4	21.29	0	0.00	21.40	4	2,573	0.16%
2018/10/25	6	22.65	0	0.00	22.40	6	2,614	0.23%
2018/10/24	4	23.20	0	0.00	23.20	4	2,644	0.15%
2018/10/19	1	22.75	1	23.25	23.35	0	3,060	0.00%
2018/10/17	4	24.25	6	24.35	24.05	-2	3,158	-0.06%
2018/10/16	0	0.00	1	24.75	24.25	-1	3,187	-0.03%
2018/10/15	3	23.28	0	0.00	23.50	3	3,240	0.09%
2018/10/12	4	22.90	0	0.00	23.30	4	3,291	0.12%
2018/10/11	6	22.90	7	22.96	22.90	-1	3,359	-0.03%
2018/10/08	0	0.00	1	26.40	26.45	-1	3,735	-0.03%
2018/10/05	2	26.60	0	0.00	26.55	2	3,965	0.05%
2018/10/03	0	0.00	1	27.60	27.00	-1	3,925	-0.03%
2018/10/02	2	27.10	0	0.00	27.40	2	3,930	0.05%
2018/10/01	1	27.20	0	0.00	27.35	1	3,945	0.03%
2018/09/28	4	26.99	5	26.94	26.90	-1	3,968	-0.03%
2018/09/21	2	26.40	2	26.35	26.40	0	4,047	0.00%
2018/09/18	0	0.00	1	26.75	26.80	-1	4,134	-0.02%
2018/09/17	1	27.55	0	0.00	27.20	1	4,179	0.02%
2018/09/13	2	26.65	5	26.45	26.40	-3	4,298	-0.07%
2018/09/12	0	0.00	2	26.40	26.40	-2	4,461	-0.04%
2018/09/10	0	0.00	11	26.32	25.60	-11	4,559	-0.24%
2018/09/07	0	0.00	1	27.60	27.40	-1	4,666	-0.02%
2018/09/06	5	28.33	2	28.15	27.95	3	5,046	0.06%
2018/09/05	0	0.00	3	28.33	28.25	-3	5,163	-0.06%
2018/09/04	2	27.58	3	27.50	27.75	-1	5,179	-0.02%
2018/09/03	3	27.72	9	27.48	27.50	-6	5,272	-0.11%
2018/08/31	2	27.60	2	27.85	27.95	0	5,279	0.00%
2018/08/30	1	28.10	2	27.75	27.60	-1	5,290	-0.02%
2018/08/29	2	28.25	2	28.25	28.20	0	5,335	0.00%
2018/08/28	35	28.94	7	28.94	28.70	28	5,308	0.53%
2018/08/27	2	28.40	2	28.55	28.50	0	5,183	0.00%
2018/08/24	0	0.00	2	28.70	28.50	-2	5,206	-0.04%
2018/08/23	2	28.20	0	0.00	28.15	2	5,347	0.04%
2018/08/21	1	28.20	3	28.20	28.20	-2	5,650	-0.04%
2018/08/20	2	28.00	25	28.35	28.20	-23	5,783	-0.40%
2018/08/17	22	27.87	3	27.90	27.90	19	5,788	0.33%
2018/08/16	3	27.77	5	28.15	28.15	-2	5,768	-0.03%
2018/08/15	4	27.58	4	27.53	28.15	0	5,770	0.00%
2018/08/14	4	26.83	3	27.45	27.90	1	5,812	0.02%
2018/08/13	4	27.35	6	26.61	26.30	-2	5,798	-0.03%
2018/08/10	4	28.86	1	28.65	28.25	3	5,696	0.05%
2018/08/09	5	28.46	2	29.15	29.25	3	5,706	0.05%
2018/08/08	31	29.31	3	28.60	28.70	28	5,648	0.50%
2018/08/07	6	30.24	0	0.00	29.90	6	5,587	0.11%
2018/08/06	9	30.18	0	0.00	30.30	9	5,588	0.16%
2018/08/03	8	29.95	23	30.12	30.25	-15	5,528	-0.27%
2018/08/02	0	0.00	1	29.25	29.75	-1	5,409	-0.02%
2018/07/31	2	29.30	2	29.10	29.80	0	5,296	0.00%
2018/07/30	11	29.07	0	0.00	28.95	11	5,267	0.21%
2018/07/27	6	29.68	4	29.94	30.00	2	5,160	0.04%
2018/07/26	2	29.65	2	28.98	29.75	0	4,963	0.00%
2018/07/25	2	28.33	1	29.20	28.50	1	4,865	0.02%
2018/07/23	0	0.00	1.3	27.44	27.20	-1.3	4,771	-0.03%
2018/07/20	2	28.45	2	28.48	28.00	0	4,774	0.00%
2018/07/19	0	0.00	2	28.50	28.10	-2	4,740	-0.04%
2018/07/18	2	29.15	6	29.33	28.80	-4	4,706	-0.08%
2018/07/17	1	29.55	4	29.88	29.20	-3	4,671	-0.06%
2018/07/16	21	29.95	21	30.05	30.70	0	4,591	0.00%
2018/07/13	3	28.57	11	29.10	29.35	-8	4,243	-0.19%
2018/07/10	1	26.00	1	26.00	26.30	0	4,009	0.00%
2018/07/09	2	26.35	0	0.00	26.90	2	4,027	0.05%
2018/07/03	1	27.95	0	0.00	27.05	1	3,965	0.03%
2018/06/28	4	28.00	0	0.00	27.70	4	3,849	0.10%
2018/06/27	1	28.50	0	0.00	27.85	1	3,826	0.03%
2018/06/21	5	30.27	4	29.71	30.80	1	3,558	0.03%
2018/06/20	2	28.78	4	28.40	28.60	-2	3,388	-0.06%
2018/06/19	0	0.00	2	29.83	29.05	-2	3,308	-0.06%
2018/06/15	5	30.46	7	30.78	30.60	-2	3,237	-0.06%
2018/06/14	12	30.33	6	30.48	30.60	6	3,094	0.19%
2018/06/13	4	28.15	0	0.00	28.80	4	2,682	0.15%
2018/06/11	2	28.43	2	28.08	27.90	0	2,497	0.00%
2018/06/07	0	0.00	10	28.30	28.10	-10	2,365	-0.42%
2018/06/06	1	28.10	0	0.00	27.95	1	2,328	0.04%
2018/06/05	0	0.00	26	27.67	27.75	-26	2,245	-1.16%
2018/06/04	0	0.00	1	27.85	27.70	-1	2,196	-0.05%
2018/06/01	0	0.00	1	27.85	27.40	-1	2,120	-0.05%
2018/05/31	24	27.73	9	28.16	27.40	15	2,054	0.73%
2018/05/30	26	28.21	13	28.24	28.40	13	1,855	0.70%
2018/05/29	11	27.64	11	27.62	27.15	0	1,654	0.00%
2018/05/28	1	26.25	50	26.85	27.00	-49	1,494	-3.28%
2018/05/24	0	0.00	4	25.15	25.10	-4	1,311	-0.30%
2018/05/22	12	25.07	1	26.10	25.00	11	1,268	0.87%
2018/05/17	2	25.05	0	0.00	25.10	2	1,078	0.19%
2018/05/11	0	0.00	4	23.75	23.80	-4	874	-0.46%
2018/05/10	1	23.95	0	0.00	23.85	1	890	0.11%
2018/05/03	0	0.00	2	23.10	22.50	-2	816	-0.24%
2018/04/26	0	0.00	3	23.50	23.40	-3	818	-0.37%
2018/04/25	2	23.85	0	0.00	24.20	2	780	0.26%
2018/04/24	5	23.55	5	23.34	23.35	0	744	0.00%
2018/04/23	5	23.60	4	23.73	23.55	1	727	0.14%
2018/04/20	2	23.00	10	22.95	23.15	-8	681	-1.17%
2018/04/19	1	22.90	0	0.00	22.90	1	672	0.15%
2018/04/17	4	23.31	0	0.00	23.15	4	664	0.60%
2018/04/16	2	23.00	5	23.00	23.00	-3	650	-0.46%
2018/04/13	0	0.00	2	23.05	23.15	-2	647	-0.31%
2018/04/11	2	22.05	3	22.50	22.25	-1	654	-0.15%
2018/03/30	0.3	21.75	0	0.00	21.95	0.3	651	0.04%
2018/03/27	0	0.00	2	20.55	20.60	-2	635	-0.31%
2018/03/26	2	20.45	20	20.53	20.35	-18	662	-2.72%
2018/03/16	3	22.20	28	21.78	21.90	-25	661	-3.78%
2018/03/15	0	0.00	2	21.93	21.85	-2	635	-0.31%
2018/03/13	1	21.80	1	22.05	21.70	0	632	0.00%
2018/03/06	1	20.85	0	0.00	20.90	1	629	0.16%
2018/02/27	0	0.00	1	21.60	21.30	-1	672	-0.15%
2018/02/26	0	0.00	1	21.60	21.45	-1	671	-0.15%
2018/02/23	1	21.15	0	0.00	21.05	1	664	0.15%
2018/02/12	3	20.55	0	0.00	20.45	3	677	0.44%
2018/02/05	1	21.50	0	0.00	21.45	1	743	0.13%
2018/02/01	16	21.22	0	0.00	21.10	16	757	2.11%
2018/01/25	10	21.05	0	0.00	21.15	10	803	1.24%
2018/01/24	17	21.42	0	0.00	21.25	17	851	2.00%
2018/01/22	5	21.65	0	0.00	21.60	5	896	0.56%
2018/01/15	0	0.00	20	21.40	21.40	-20	1,024	-1.95%
2018/01/10	0	0.00	20	21.50	21.40	-20	1,069	-1.87%
2018/01/08	0	0.00	3	22.15	22.10	-3	1,118	-0.27%
2018/01/05	3	22.60	0	0.00	22.45	3	1,112	0.27%
2018/01/04	20	21.80	0	0.00	21.65	20	1,093	1.83%
2018/01/02	0	0.00	5	21.20	21.20	-5	1,206	-0.41%