均豪 (5443)-元大-板橋三民券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
1,954張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	56.30	0	0.00	55.80	1	10,923	0.01%
2024/04/30	1	56.50	1	56.80	57.10	0	11,028	0.00%
2024/04/29	5	56.30	6	56.32	56.70	-1	11,037	-0.01%
2024/04/26	1	55.40	1	57.00	55.10	0	11,038	0.00%
2024/04/25	3	56.67	52.5	55.16	55.80	-49.5	11,165	-0.44%
2024/04/24	2	57.10	4	56.53	56.40	-2	11,147	-0.02%
2024/04/23	54	53.62	1	53.20	53.60	53	11,163	0.47%
2024/04/22	0	0.00	0.5	52.32	52.10	-0.5	11,216	0.00%
2024/04/19	5	57.18	19	56.24	56.00	-14	11,192	-0.13%
2024/04/18	3	62.97	2	62.95	62.00	1	11,144	0.01%
2024/04/17	2	62.50	3	64.10	63.60	-1	11,100	-0.01%
2024/04/16	0.5	61.06	1	63.40	60.80	-0.5	10,934	0.00%
2024/04/15	26	63.61	10	62.67	63.40	16	10,813	0.15%
2024/04/12	13	66.31	2	66.50	65.90	11	10,655	0.10%
2024/04/11	4	67.95	5	67.68	67.20	-1	10,487	-0.01%
2024/04/10	9	68.92	8	68.94	69.00	1	10,310	0.01%
2024/04/09	27.1	69.96	24	69.32	68.20	3.1	10,106	0.03%
2024/04/08	12	69.30	46	66.88	68.80	-34	9,506	-0.36%
2024/04/03	86	68.58	76	69.55	67.90	10	9,006	0.11%
2024/04/02	25	63.69	20.4	63.09	66.00	4.6	7,968	0.06%
2024/04/01	24	57.33	24.3	59.78	60.00	-0.3	7,593	0.00%
2024/03/29	11	55.01	3	54.77	54.60	8	7,249	0.11%
2024/03/28	1	56.00	8	55.49	56.00	-7	7,164	-0.10%
2024/03/26	12	54.27	1	54.30	54.20	11	7,007	0.16%
2024/03/25	8	57.86	13	57.08	56.60	-5	6,885	-0.07%
2024/03/22	8	55.68	2	56.15	56.10	6	6,709	0.09%
2024/03/21	10	55.70	22	55.73	56.80	-12	6,495	-0.18%
2024/03/20	9	54.10	3	53.77	53.80	6	6,210	0.10%
2024/03/19	21	55.53	12	55.27	56.00	9	6,025	0.15%
2024/03/18	4	53.93	14	53.92	54.10	-10	5,624	-0.18%
2024/03/14	12	50.29	1.4	49.74	48.90	10.6	5,313	0.20%
2024/03/13	7.1	52.93	4	51.20	51.80	3.1	5,183	0.06%
2024/03/12	5	54.80	28	55.38	55.80	-23	4,989	-0.46%
2024/03/11	2	50.70	7.1	52.78	51.50	-5.1	4,806	-0.11%
2024/03/08	9.1	53.74	13.3	54.30	53.20	-4.2	4,651	-0.09%
2024/03/07	14.5	59.55	6	59.55	59.10	8.5	4,570	0.19%
2024/03/06	15	53.17	4	54.00	58.00	11	4,466	0.25%
2024/03/05	0.2	52.80	0.1	53.20	52.90	0.1	4,365	0.00%
2024/03/04	1.1	51.80	0.2	51.14	51.80	0.9	4,307	0.02%
2024/03/01	8	50.29	13.3	50.95	49.85	-5.3	4,236	-0.13%
2024/02/29	11.4	50.15	3	50.37	50.40	8.4	4,197	0.20%
2024/02/27	3.1	49.72	1	48.80	49.35	2.1	4,184	0.05%
2024/02/26	13.1	49.13	1.1	49.33	48.80	12.1	4,155	0.29%
2024/02/23	16	51.36	15	50.99	50.00	1	4,237	0.02%
2024/02/22	91	51.65	118	51.62	51.20	-27	4,136	-0.65%	大賣/
2024/02/21	78.3	49.13	61	48.69	49.90	17.3	3,646	0.47%
2024/02/20	12	45.90	20.8	46.75	48.40	-8.8	2,926	-0.30%
2024/02/19	27	43.55	18	43.64	44.00	9	2,701	0.33%
2024/02/16	4	41.38	2	42.00	42.05	2	2,156	0.09%
2024/02/15	1	37.25	1.1	38.25	38.25	-0.1	2,025	0.00%
2024/02/05	10	34.57	0	0.00	34.80	10	1,919	0.52%
2024/02/01	0	0.00	7.5	34.80	34.50	-7.5	1,885	-0.40%
2024/01/31	10	35.40	0	0.00	34.85	10	1,865	0.54%
2024/01/30	0	0.00	7	35.65	35.40	-7	1,835	-0.38%
2024/01/29	7	35.65	1	35.95	35.55	6	1,787	0.34%
2024/01/26	2	35.13	2	34.60	34.60	0	1,724	0.00%
2024/01/25	4.1	35.42	3	35.00	35.10	1.1	1,679	0.07%
2024/01/24	8	35.91	6	36.10	35.50	2	1,640	0.12%
2024/01/23	0	0.00	0.7	35.07	35.10	-0.7	1,497	-0.05%
2024/01/22	5	34.60	3	34.45	34.45	2	1,441	0.14%
2024/01/19	11	35.26	30	35.17	34.30	-19	1,383	-1.37%
2024/01/18	3	33.82	9	33.09	33.35	-6	1,177	-0.51%
2024/01/17	10.5	34.39	4	34.04	33.85	6.5	1,140	0.57%
2024/01/16	1	33.90	0	33.10	34.30	1	1,031	0.10%
2024/01/15	2	33.90	2	33.70	33.70	0	915	0.00%
2024/01/12	10	33.58	11	32.64	32.60	-1	816	-0.12%
2024/01/11	1	32.35	0	0.00	32.40	1	661	0.15%
2023/12/28	0	30.50	0	0.00	30.65	0	597	0.00%
2023/12/22	0	0.00	1	30.05	30.00	-1	602	-0.17%
2023/12/05	0.1	31.30	0	0.00	30.90	0.1	629	0.01%
2023/12/04	0.1	31.65	0	0.00	31.60	0.1	652	0.02%
2023/11/28	0.2	31.30	0	0.00	31.60	0.2	764	0.03%
2023/11/24	0	0.00	8	32.50	31.70	-8	777	-1.03%
2023/11/08	2	29.03	0	0.00	28.80	2	719	0.28%
2023/10/31	5	28.40	0	0.00	28.30	5	948	0.53%
2023/10/20	1	29.40	0	0.00	29.60	1	1,727	0.06%
2023/10/03	0	0.00	1	31.15	31.00	-1	2,039	-0.05%
2023/09/20	0	0.00	2	31.00	30.60	-2	2,072	-0.10%
2023/09/18	5	31.20	0	0.00	31.15	5	2,084	0.24%
2023/09/07	0	0.00	1	33.15	32.90	-1	2,422	-0.04%
2023/09/04	0	0.00	12	33.43	32.70	-12	2,397	-0.50%
2023/08/30	8	32.79	0	0.00	32.40	8	2,527	0.32%
2023/08/28	0	0.00	1	32.75	32.05	-1	2,513	-0.04%
2023/08/25	3	32.72	6	32.91	33.40	-3	2,489	-0.12%
2023/08/24	1	30.50	1	30.60	30.55	0	2,387	0.00%
2023/08/22	0.1	30.75	0	0.00	30.10	0.1	2,556	0.00%
2023/08/16	2	30.70	0	0.00	30.75	2	2,528	0.08%
2023/08/14	0.1	31.00	0	0.00	30.70	0.1	2,515	0.00%
2023/08/10	12.1	32.43	2	33.30	32.45	10.1	2,485	0.41%
2023/08/09	10	34.10	2	34.25	34.00	8	2,453	0.33%
2023/08/08	2	34.70	0	0.00	34.55	2	2,421	0.08%
2023/08/04	1	35.90	0	0.00	35.50	1	2,366	0.04%
2023/08/02	0	0.00	8	34.16	34.30	-8	2,269	-0.35%
2023/08/01	5	36.18	14	35.52	35.70	-9	2,198	-0.41%
2023/07/31	2	34.90	10	35.53	35.00	-8	2,046	-0.39%
2023/07/28	6	34.52	5	35.18	34.50	1	1,885	0.05%
2023/07/27	0	0.00	1	33.65	33.20	-1	1,737	-0.06%
2023/07/26	5	33.60	6	33.61	33.15	-1	1,717	-0.06%
2023/07/25	2	34.70	2	34.30	34.20	0	1,665	0.00%
2023/07/24	1	32.15	0	0.00	32.00	1	1,477	0.07%
2023/07/21	1.4	33.38	1	32.80	32.65	0.4	1,467	0.03%
2023/07/19	2.1	33.00	0	0.00	31.90	2.1	1,397	0.15%
2023/07/17	1	32.00	0	0.00	31.90	1	1,318	0.08%
2023/07/14	5	32.45	0	0.00	32.40	5	1,301	0.38%
2023/07/13	1	32.35	11	32.24	32.45	-10	1,269	-0.79%
2023/07/11	10	30.25	0	0.00	30.00	10	1,155	0.87%
2023/06/16	1	33.60	2	33.60	33.30	-1	1,000	-0.10%
2023/06/15	0	0.00	3	33.85	33.80	-3	970	-0.31%
2023/06/14	36	33.47	36	33.92	33.80	0	898	0.00%
2023/06/09	1	33.30	0	0.00	32.60	1	698	0.14%
2023/06/07	5	33.12	13	32.87	33.20	-8	652	-1.23%
2023/06/06	10	32.00	0	0.00	31.20	10	519	1.93%
2023/06/01	1	31.00	1	31.10	30.90	0	531	0.00%
2023/05/29	0	0.00	6	30.43	30.05	-6	500	-1.20%
2023/05/26	37	30.80	53	31.13	31.20	-16	474	-3.37%
2023/05/18	0	0.00	0	28.40	28.20	0	343	0.00%
2023/05/10	0	0.00	5	28.15	28.15	-5	352	-1.42%
2023/04/20	0	0.00	2	28.95	28.85	-2	474	-0.42%
2023/04/18	8	29.70	0	0.00	29.45	8	472	1.69%
2023/03/21	0.8	29.50	0	0.00	29.25	0.8	624	0.13%
2023/03/20	4	29.00	0	0.00	29.25	4	762	0.52%
2023/03/16	0	0.00	3	28.70	28.55	-3	864	-0.35%
2023/03/13	2	29.45	0	0.00	29.40	2	860	0.23%
2023/03/08	0.4	30.88	3	30.73	30.75	-2.6	842	-0.31%
2023/03/07	19.8	30.70	4	31.05	30.65	15.8	818	1.93%
2023/02/24	0	29.90	0	0.00	29.45	0	763	0.00%
2023/02/23	1	29.40	0	0.00	29.40	1	756	0.13%
2023/01/30	0	0.00	10	28.82	28.75	-10	739	-1.35%
2023/01/12	3	28.75	0	0.00	28.45	3	694	0.43%
2023/01/11	11	29.15	4	29.40	29.05	7	678	1.03%
2023/01/04	0	0.00	8	28.01	28.20	-8	655	-1.22%
2022/12/30	0	0.00	1	27.50	27.60	-1	654	-0.15%
2022/12/15	0	0.00	1	29.90	29.60	-1	611	-0.16%
2022/12/14	2	30.73	0	0.00	30.25	2	593	0.34%
2022/12/09	8	29.88	8	30.65	30.65	0	353	0.00%
2022/10/20	0	0.00	1	25.10	25.05	-1	421	-0.24%
2022/09/30	0	0.00	1	26.00	26.20	-1	434	-0.23%
2022/09/13	16	28.36	25	28.81	28.80	-9	422	-2.13%
2022/08/29	0	0.00	12	26.70	27.00	-12	337	-3.56%
2022/08/26	22	28.33	0	0.00	27.80	22	332	6.62%
2022/08/19	20	28.43	40	28.67	28.70	-20	273	-7.33%
2022/07/22	3	26.43	3	26.40	26.40	0	188	0.00%
2022/03/30	2	32.60	0	0.00	32.60	2	496	0.40%
2022/03/22	1	32.55	0	0.00	32.70	1	502	0.20%
2022/03/10	2	30.10	0	0.00	29.95	2	529	0.38%
2022/03/08	0.2	29.35	0	0.00	28.75	0.2	548	0.04%
2022/02/23	0.2	31.35	0	0.00	31.50	0.2	1,227	0.02%
2022/02/17	0	0.00	1	32.70	32.45	-1	1,256	-0.08%
2022/01/24	1	30.60	0	0.00	31.20	1	1,316	0.08%
2022/01/14	0	0.00	1	32.35	32.40	-1	1,288	-0.08%
2022/01/13	1	33.15	0	0.00	32.90	1	1,289	0.08%
2022/01/12	0	0.00	1	33.40	33.15	-1	1,289	-0.08%
2022/01/03	1	34.45	0	0.00	34.35	1	1,279	0.08%
2021/12/27	0	0.00	1	33.50	33.80	-1	1,265	-0.08%
2021/12/23	0.2	33.15	0	0.00	33.05	0.2	1,273	0.02%
2021/12/22	1	33.10	0	0.00	33.10	1	1,278	0.08%
2021/12/17	0	0.00	2	33.00	32.80	-2	1,279	-0.16%
2021/12/14	0	0.00	4	33.54	33.00	-4	1,287	-0.31%
2021/12/13	5	34.00	0	0.00	33.85	5	1,285	0.39%
2021/12/08	6	34.52	0	0.00	34.55	6	1,276	0.47%
2021/12/03	3	35.10	0	0.00	34.85	3	1,279	0.23%
2021/11/30	1	35.35	0.1	35.35	35.10	0.9	1,273	0.07%
2021/11/29	1	35.00	0	0.00	35.00	1	1,257	0.08%
2021/11/26	9.1	37.06	2	37.20	36.50	7.1	1,225	0.58%
2021/11/25	25	39.60	9	40.16	39.20	16	1,131	1.41%
2021/11/24	1	36.55	2	37.23	37.95	-1	757	-0.13%
2021/11/23	0	0.00	1	34.55	34.50	-1	639	-0.16%
2021/11/22	0	0.00	3	34.95	34.90	-3	643	-0.47%
2021/11/18	0	0.00	2	34.50	34.45	-2	650	-0.31%
2021/11/17	0	0.00	3	35.05	34.90	-3	653	-0.46%
2021/11/15	3	34.30	1	34.25	34.45	2	658	0.30%
2021/11/11	2	33.15	0	0.00	33.15	2	686	0.29%
2021/11/05	0	33.30	0	0.00	33.30	0	818	0.00%
2021/11/04	1	34.00	0	0.00	33.70	1	840	0.12%
2021/11/02	3	34.25	0	0.00	33.85	3	900	0.33%
2021/10/12	0	0.00	2	30.98	30.40	-2	1,763	-0.11%
2021/10/08	0	0.00	1	31.85	31.85	-1	2,260	-0.04%
2021/10/01	0	0.00	1	31.70	31.35	-1	3,465	-0.03%
2021/09/29	0	0.00	2	31.90	31.90	-2	3,799	-0.05%
2021/09/15	1	32.85	0	0.00	33.70	1	4,162	0.02%
2021/09/07	0	34.30	0	0.00	34.15	0	4,365	0.00%
2021/08/27	0	0.00	1	35.90	35.75	-1	4,660	-0.02%
2021/08/26	1	35.95	0	0.00	35.85	1	4,664	0.02%
2021/08/18	26	35.40	28	34.64	35.40	-2	4,761	-0.04%
2021/08/17	4	34.65	4	35.00	33.50	0	4,759	0.00%
2021/08/11	2	36.75	0	0.00	36.80	2	4,712	0.04%
2021/08/09	7	40.66	0	0.00	39.65	7	4,709	0.15%
2021/08/03	1	39.75	0	0.00	39.70	1	4,845	0.02%
2021/07/30	0.1	40.00	0	0.00	39.30	0.1	4,927	0.00%
2021/07/28	12	39.11	3	38.68	39.00	9	4,917	0.18%
2021/07/27	8	41.40	0	0.00	41.00	8	4,914	0.16%
2021/07/23	2	42.35	1	42.50	42.00	1	4,886	0.02%
2021/07/22	1	43.00	3	42.53	42.80	-2	4,867	-0.04%
2021/07/21	7	42.11	3	41.67	41.65	4	4,820	0.08%
2021/07/20	1	43.30	13	43.22	43.10	-12	4,713	-0.25%
2021/07/19	11	43.21	3	43.85	42.85	8	4,634	0.17%
2021/07/16	2.2	45.66	6	45.78	45.35	-3.8	4,532	-0.08%
2021/07/15	44	47.64	37	47.44	47.00	7	4,444	0.16%
2021/07/14	38	46.08	26	46.39	48.15	12	3,963	0.30%
2021/07/13	5	43.91	64	43.91	44.40	-59	3,591	-1.64%
2021/07/12	57	42.95	0	0.00	42.10	57	3,424	1.66%
2021/07/08	6	45.02	23	45.37	45.60	-17	3,291	-0.52%
2021/07/07	16	44.26	12	44.20	43.70	4	3,065	0.13%
2021/07/06	15	43.40	30	43.07	43.45	-15	3,025	-0.50%
2021/07/05	23	41.19	24	42.16	43.00	-1	3,006	-0.03%
2021/07/02	0	0.00	1	39.25	39.30	-1	2,855	-0.04%
2021/06/30	0	0.00	6	39.46	39.05	-6	3,014	-0.20%
2021/06/29	0	0.00	5	39.60	39.40	-5	3,136	-0.16%
2021/06/28	0	0.00	1	39.55	39.45	-1	3,218	-0.03%
2021/06/25	1	39.70	0	0.00	39.70	1	3,231	0.03%
2021/06/24	3	40.47	2	40.80	39.85	1	3,253	0.03%
2021/06/18	1	39.30	0	0.00	39.30	1	3,384	0.03%
2021/06/16	11	41.30	7	40.76	40.20	4	3,428	0.12%
2021/06/15	5	40.35	6	40.03	40.90	-1	3,404	-0.03%
2021/06/11	29	39.94	26	38.64	38.65	3	3,391	0.09%
2021/06/10	2	38.13	0	0.00	38.15	2	3,327	0.06%
2021/06/08	2	38.78	0	0.00	37.80	2	3,392	0.06%
2021/06/01	10	37.80	1.2	37.67	38.00	8.8	3,446	0.26%
2021/05/31	0	37.25	1	37.80	38.00	-1	3,433	-0.03%
2021/05/28	0	0.00	1	36.20	36.20	-1	3,425	-0.03%
2021/05/25	0	0.00	1	35.95	35.90	-1	3,469	-0.03%
2021/05/18	0	0.00	3	32.35	33.40	-3	3,851	-0.08%
2021/05/17	2	30.30	0	0.00	30.45	2	3,918	0.05%
2021/05/14	1.2	34.23	1	34.85	33.25	0.2	3,923	0.01%
2021/05/13	9	32.42	7	32.60	33.25	2	3,935	0.05%
2021/05/12	3	32.58	3	31.35	31.35	0	3,910	0.00%
2021/05/07	1	38.35	0	0.00	38.50	1	3,925	0.03%
2021/05/05	1	35.50	1	35.25	34.85	0	3,960	0.00%
2021/05/04	2	34.05	3	35.10	35.45	-1	4,039	-0.02%
2021/05/03	3	38.27	0	0.00	37.80	3	4,067	0.07%
2021/04/29	6	41.03	0	0.00	40.20	6	4,100	0.15%
2021/04/28	4	41.53	0	0.00	41.20	4	4,206	0.10%
2021/04/26	1	40.80	0	0.00	40.75	1	4,624	0.02%
2021/04/23	1	41.20	0	0.00	40.70	1	4,853	0.02%
2021/04/22	8	40.94	5	40.45	40.20	3	5,435	0.06%
2021/04/21	6	42.29	2	42.00	42.00	4	5,490	0.07%
2021/04/20	1	43.30	0	0.00	42.60	1	5,573	0.02%
2021/04/19	1	42.65	1	43.05	42.60	0	5,781	0.00%
2021/04/15	2	43.80	1	44.40	44.60	1	6,141	0.02%
2021/04/12	1	45.30	0	0.00	45.10	1	7,240	0.01%
2021/04/09	0	0.00	7	46.78	46.15	-7	7,508	-0.09%
2021/04/08	1	45.30	13	45.49	45.40	-12	7,424	-0.16%
2021/04/07	4	45.51	2	45.75	45.80	2	7,624	0.03%
2021/04/06	4	45.06	3	46.07	44.65	1	7,737	0.01%
2021/04/01	4	45.66	6	45.60	45.50	-2	7,723	-0.03%
2021/03/31	2	44.15	8	44.18	44.65	-6	7,657	-0.08%
2021/03/30	2	43.53	15	43.75	43.25	-13	7,673	-0.17%
2021/03/26	37	45.33	19	44.61	44.00	18	7,845	0.23%
2021/03/25	0	0.00	6	43.85	44.25	-6	7,833	-0.08%
2021/03/23	3	44.33	0	0.00	42.90	3	8,081	0.04%
2021/03/19	0	0.00	17.8	43.28	43.45	-17.8	8,878	-0.20%
2021/03/18	1	43.05	3	43.30	43.25	-2	9,398	-0.02%
2021/03/17	0	0.00	14	43.44	43.50	-14	10,221	-0.14%
2021/03/16	13	41.98	0	0.00	43.20	13	10,371	0.13%
2021/03/15	13	41.38	1	42.10	41.75	12	10,416	0.12%
2021/03/11	1	41.10	1	41.00	41.05	0	10,575	0.00%
2021/03/10	1	40.05	0	0.00	39.80	1	10,617	0.01%
2021/03/08	0	0.00	1	40.55	39.00	-1	10,708	-0.01%
2021/03/05	1	40.30	0	0.00	40.10	1	10,868	0.01%
2021/03/04	2	41.80	0	0.00	40.80	2	10,952	0.02%
2021/03/03	2	40.15	3	40.60	42.20	-1	11,013	-0.01%
2021/03/02	3	41.50	1	43.15	41.50	2	11,111	0.02%
2021/02/26	2	42.80	0	0.00	42.65	2	11,186	0.02%
2021/02/25	5	44.20	0	0.00	43.45	5	11,279	0.04%
2021/02/24	5	44.00	2	44.00	43.90	3	11,349	0.03%
2021/02/23	0	0.00	10	44.20	45.20	-10	11,399	-0.09%
2021/02/22	4	44.49	3	45.10	45.15	1	11,416	0.01%
2021/02/19	3	42.03	0	0.00	43.15	3	11,524	0.03%
2021/02/18	8	42.01	0	0.00	42.55	8	12,247	0.07%
2021/02/17	2	39.20	0	0.00	39.25	2	12,909	0.02%
2021/02/05	8	40.37	11	39.85	39.85	-3	13,400	-0.02%
2021/02/04	0	0.00	3	39.93	40.90	-3	13,445	-0.02%
2021/02/03	2	41.53	3	40.77	40.40	-1	13,630	-0.01%
2021/02/02	2	41.98	0	0.00	41.80	2	13,717	0.01%
2021/02/01	3	40.72	4	41.46	41.70	-1	13,841	-0.01%
2021/01/29	2	42.50	18	41.26	41.35	-16	13,919	-0.11%
2021/01/28	13	44.14	1	44.00	42.90	12	14,037	0.09%
2021/01/27	11	44.20	0	0.00	44.95	11	14,143	0.08%
2021/01/26	2	44.08	7	44.51	43.55	-5	14,311	-0.03%
2021/01/25	2	45.55	3	45.13	44.65	-1	14,844	-0.01%
2021/01/22	0	0.00	12	46.05	46.95	-12	15,673	-0.08%
2021/01/21	17	46.79	5	46.31	46.20	12	16,685	0.07%
2021/01/20	27	46.49	15	46.45	46.00	12	16,752	0.07%
2021/01/19	15	48.73	4	48.53	48.95	11	16,622	0.07%
2021/01/18	18	48.26	20	48.13	49.00	-2	16,440	-0.01%
2021/01/15	24	48.99	21	49.27	47.10	3	16,321	0.02%
2021/01/14	5	46.96	1	46.85	47.00	4	16,056	0.02%
2021/01/13	1	47.90	2	47.53	47.15	-1	16,466	-0.01%
2021/01/12	18	47.27	22	48.41	46.45	-4	16,505	-0.02%
2021/01/11	2	46.85	3	47.70	46.85	-1	16,438	-0.01%
2021/01/08	9	48.16	8	47.55	47.20	1	16,715	0.01%
2021/01/07	51	49.17	59	48.93	49.25	-8	17,142	-0.05%
2021/01/06	37	47.02	39.9	47.48	47.55	-2.9	17,061	-0.02%
2021/01/05	8	45.94	1	46.00	44.85	7	16,741	0.04%
2021/01/04	6	43.15	29.1	44.33	44.30	-23.1	16,493	-0.14%
2020/12/31	5	42.00	2	41.70	41.85	3	16,127	0.02%
2020/12/30	5	42.77	13	42.17	41.70	-8	16,062	-0.05%
2020/12/29	7	42.25	11	42.05	42.30	-4	15,875	-0.03%
2020/12/28	6	40.98	13	40.99	40.60	-7	15,701	-0.04%
2020/12/25	9.1	40.05	1	40.40	40.75	8.1	15,622	0.05%
2020/12/24	16	40.55	6	41.35	40.00	10	15,599	0.06%
2020/12/23	2	40.88	9	40.37	41.00	-7	15,532	-0.05%
2020/12/22	21	40.64	4	41.53	39.10	17	15,681	0.11%
2020/12/21	6	40.18	6	40.73	41.30	0	16,101	0.00%
2020/12/18	13	40.42	10	40.45	40.25	3	16,590	0.02%
2020/12/17	9	41.62	7	41.26	41.05	2	16,780	0.01%
2020/12/16	50	42.27	17.3	42.80	41.90	32.7	16,637	0.20%
2020/12/15	6	42.19	10	41.52	40.10	-4	16,134	-0.02%
2020/12/14	22	40.98	53	41.58	42.00	-31	15,745	-0.20%
2020/12/11	58	40.83	70.1	41.00	39.60	-12.1	15,269	-0.08%
2020/12/10	13	38.52	26	38.23	38.00	-13	14,400	-0.09%
2020/12/09	4	37.53	18	37.63	37.85	-14	14,175	-0.10%
2020/12/08	12	36.55	34.3	37.54	38.40	-22.3	14,060	-0.16%
2020/12/07	4	35.09	1	34.90	35.60	3	13,878	0.02%
2020/12/04	22	35.45	1	34.80	34.50	21	13,808	0.15%
2020/12/03	3	35.78	2	35.80	35.30	1	13,736	0.01%
2020/12/02	18	35.91	21	36.01	36.20	-3	13,687	-0.02%
2020/12/01	24	34.67	3	35.35	35.30	21	13,656	0.15%
2020/11/30	14	37.24	0	0.00	36.50	14	13,470	0.10%
2020/11/27	7	38.05	1	37.80	37.90	6	13,375	0.04%
2020/11/26	6	37.90	22	38.11	38.20	-16	13,324	-0.12%
2020/11/25	0	0.00	14	37.83	37.25	-14	13,226	-0.11%
2020/11/24	5	37.20	13	37.55	37.45	-8	13,345	-0.06%
2020/11/23	8	37.47	2	37.50	37.40	6	13,257	0.05%
2020/11/20	3	37.62	5	37.34	37.45	-2	13,199	-0.02%
2020/11/19	5	37.28	7	37.18	37.40	-2	13,198	-0.02%
2020/11/18	5	37.42	4	37.75	37.15	1	13,134	0.01%
2020/11/17	56	39.27	23	39.35	37.60	33	12,910	0.26%
2020/11/16	80	38.16	102	38.62	39.75	-22	12,129	-0.18%	大賣/
2020/11/13	23	36.37	56	35.73	36.15	-33	11,348	-0.29%
2020/11/12	11	34.83	0	0.00	34.70	11	10,779	0.10%
2020/11/11	27	35.41	17	35.31	34.90	10	10,680	0.09%
2020/11/10	11	34.49	9	34.52	34.10	2	10,446	0.02%
2020/11/09	6	34.73	55	34.85	35.40	-49	10,320	-0.47%
2020/11/06	0	0.00	2	34.90	34.20	-2	10,162	-0.02%
2020/11/05	6	34.88	8	34.70	34.10	-2	10,055	-0.02%
2020/11/04	7	34.13	41	33.87	34.00	-34	9,872	-0.34%
2020/11/03	43	34.14	51	34.25	34.25	-8	9,733	-0.08%
2020/11/02	141	35.25	61	35.66	34.50	80	9,506	0.84%	大買/
2020/10/30	56	35.33	96	35.19	35.45	-40	8,876	-0.45%
2020/10/29	151	34.12	83	34.22	33.90	68	7,943	0.86%	大買/
2020/10/28	0	0.00	38	33.35	33.35	-38	6,845	-0.56%
2020/10/27	22	30.37	45	30.56	30.35	-23	6,655	-0.35%
2020/10/26	12	30.66	18	30.73	30.45	-6	6,597	-0.09%
2020/10/23	28	31.16	14	31.22	31.30	14	6,518	0.21%
2020/10/22	53	31.24	54	31.19	30.90	-1	6,408	-0.02%
2020/10/21	14	29.91	26	31.98	30.15	-12	6,145	-0.20%
2020/10/20	3	30.57	11	30.92	30.60	-8	5,644	-0.14%
2020/10/19	14	29.99	1	30.90	30.95	13	5,526	0.24%
2020/10/16	45	31.27	28	30.89	30.50	17	5,385	0.32%
2020/10/15	118	30.94	64	31.57	31.90	54	4,981	1.08%	大買/
2020/10/14	4	28.66	25	27.80	29.00	-21	4,259	-0.49%
2020/10/13	11	26.59	18	26.74	26.40	-7	3,957	-0.18%
2020/10/12	1	24.95	0	0.00	25.65	1	3,728	0.03%
2020/10/08	28	24.80	0	0.00	24.50	28	3,690	0.76%
2020/10/07	22	25.20	2	25.05	25.00	20	3,793	0.53%
2020/10/05	0	0.00	2	23.80	24.50	-2	3,824	-0.05%
2020/09/28	2	24.30	0	0.00	24.35	2	3,861	0.05%
2020/09/25	56	24.77	53	24.97	23.80	3	3,853	0.08%
2020/09/24	19	26.62	12	26.89	25.60	7	3,598	0.19%
2020/09/23	7	25.68	7	25.98	26.05	0	3,046	0.00%
2020/09/22	0	0.00	7	25.65	25.65	-7	2,376	-0.29%
2020/09/16	10	23.50	20	23.17	23.00	-10	1,979	-0.51%
2020/09/10	1	21.85	0	0.00	21.85	1	1,912	0.05%
2020/09/07	0	0.00	5	22.45	22.30	-5	1,900	-0.26%
2020/09/04	5	22.05	0	0.00	22.55	5	1,887	0.26%
2020/09/02	10	22.00	0	0.00	22.00	10	1,827	0.55%
2020/08/31	0	0.00	1	23.05	23.05	-1	1,783	-0.06%
2020/08/28	1	23.90	10	23.65	23.45	-9	1,745	-0.52%
2020/08/27	10	22.50	15	22.70	22.70	-5	1,517	-0.33%
2020/08/26	0	0.00	1	22.40	22.65	-1	1,478	-0.07%
2020/08/20	0	0.00	1	20.70	20.35	-1	1,287	-0.08%
2020/08/13	11	21.10	0	0.00	21.10	11	1,263	0.87%
2020/08/12	5	21.09	0	0.00	21.10	5	1,262	0.40%
2020/07/27	1	21.95	2	22.55	21.15	-1	1,143	-0.09%
2020/07/22	0	0.00	10	22.50	22.50	-10	989	-1.01%
2020/07/17	1	22.35	0	0.00	22.40	1	944	0.11%
2020/07/14	40	23.68	30	22.74	22.85	10	850	1.18%
2020/07/13	0	0.00	2	22.08	22.05	-2	725	-0.28%
2020/07/10	6	22.66	7	22.85	22.70	-1	704	-0.14%
2020/07/09	5	22.30	10	22.65	22.90	-5	619	-0.81%
2020/07/08	0	0.00	1	20.70	20.85	-1	503	-0.20%
2020/07/03	0	0.00	20	20.29	20.20	-20	456	-4.38%
2020/06/10	0	0.00	10	19.95	20.00	-10	564	-1.77%
2020/06/04	0	0.00	1	19.60	19.70	-1	598	-0.17%
2020/06/03	0	0.00	2	19.40	19.55	-2	601	-0.33%
2020/06/02	0	0.00	2	19.20	19.20	-2	607	-0.33%
2020/05/28	0	0.00	70	18.89	18.85	-70	644	-10.86%
2020/05/26	10	19.10	0	0.00	19.10	10	653	1.53%
2020/05/20	0	0.00	10	19.00	19.30	-10	636	-1.57%
2020/05/13	21	18.96	1	18.95	18.95	20	613	3.26%
2020/05/06	30	18.40	0	0.00	18.30	30	599	5.01%
2020/05/05	8	18.45	0	0.00	18.50	8	600	1.33%
2020/04/30	1	18.55	0	0.00	18.45	1	604	0.17%
2020/04/29	10	18.40	1	18.45	18.40	9	606	1.48%
2020/04/28	0	0.00	1	18.35	18.40	-1	608	-0.16%
2020/04/27	1	18.45	0	0.00	18.45	1	620	0.16%
2020/04/24	1	18.25	0	0.00	18.25	1	616	0.16%
2020/04/23	10	18.20	0	0.00	18.15	10	615	1.63%
2020/04/22	2	18.05	0	0.00	18.10	2	612	0.33%
2020/04/16	10	17.80	0	0.00	17.80	10	579	1.72%
2020/04/10	2	17.30	0	0.00	17.35	2	562	0.36%
2020/04/08	0	0.00	1	17.30	17.40	-1	568	-0.18%
2020/04/07	11	17.13	0	0.00	17.00	11	567	1.94%
2020/04/01	0	0.00	2	17.35	17.25	-2	566	-0.35%
2020/03/31	2	17.85	0	0.00	17.40	2	566	0.35%
2020/03/20	0	0.00	10	12.47	12.65	-10	683	-1.46%
2020/03/13	0	0.00	1	13.50	13.70	-1	645	-0.15%
2020/03/06	5	16.85	0	0.00	17.05	5	750	0.67%
2020/03/04	5	17.05	0	0.00	17.10	5	763	0.65%
2020/02/13	0	0.00	3	19.35	19.20	-3	919	-0.33%
2020/02/12	3	19.30	0	0.00	19.30	3	922	0.33%
2020/02/04	1	18.80	0	0.00	18.90	1	911	0.11%
2020/01/31	1	19.00	0	0.00	19.00	1	910	0.11%
2019/12/24	0	0.00	4	21.80	21.90	-4	908	-0.44%
2019/12/19	6	22.32	1	22.25	22.20	5	891	0.56%
2019/12/18	0	0.00	3	21.30	21.95	-3	764	-0.39%
2019/12/17	3	20.90	0	0.00	20.85	3	737	0.41%
2019/12/10	1	21.00	1	21.30	21.15	0	859	0.00%
2019/12/09	3	21.45	9	21.10	21.10	-6	865	-0.69%
2019/12/05	3	21.55	0	0.00	21.50	3	868	0.35%
2019/12/04	3	21.50	0	0.00	21.45	3	863	0.35%
2019/12/03	10	21.80	0	0.00	22.05	10	853	1.17%
2019/12/02	0	0.00	10	21.50	21.65	-10	720	-1.39%
2019/11/29	0	0.00	2	20.90	20.85	-2	698	-0.29%
2019/11/28	3	21.00	4	20.95	20.95	-1	702	-0.14%
2019/11/27	2	20.80	2	20.95	20.90	0	713	0.00%
2019/11/26	3	21.05	1	20.90	20.80	2	716	0.28%
2019/11/25	4	21.24	0	0.00	21.10	4	714	0.56%
2019/11/22	3	21.70	0	0.00	21.35	3	713	0.42%
2019/11/21	3	21.65	0	0.00	21.75	3	709	0.42%
2019/11/20	1	22.15	0	0.00	21.80	1	701	0.14%
2019/11/19	0	0.00	3	21.30	21.35	-3	598	-0.50%
2019/11/15	3	20.70	3	20.80	20.80	0	695	0.00%
2019/11/14	3	21.00	0	0.00	20.65	3	698	0.43%
2019/10/30	0	0.00	5	20.40	20.30	-5	823	-0.61%
2019/10/25	0	0.00	3	20.70	20.70	-3	828	-0.36%
2019/10/01	0	0.00	1	21.40	20.95	-1	879	-0.11%
2019/09/25	0	0.00	1	21.95	21.85	-1	860	-0.12%
2019/09/24	1	22.20	0	0.00	22.20	1	859	0.12%
2019/09/23	1	22.90	1	22.65	22.60	0	851	0.00%
2019/09/17	0	0.00	3	22.80	22.60	-3	821	-0.37%
2019/09/16	1	22.80	10	22.20	22.85	-9	810	-1.11%
2019/09/12	8	22.29	5	22.32	22.35	3	766	0.39%
2019/08/29	0	0.00	10	21.05	20.85	-10	666	-1.50%
2019/08/20	10	20.95	0	0.00	20.90	10	632	1.58%
2019/08/16	10	19.90	0	0.00	19.95	10	534	1.87%
2019/08/05	0	0.00	1	19.05	19.05	-1	591	-0.17%
2019/07/30	0	0.00	1	19.60	19.55	-1	489	-0.20%
2019/07/29	1	20.15	0	0.00	19.95	1	493	0.20%
2019/07/25	0	0.00	1	21.50	21.50	-1	480	-0.21%
2019/07/24	2	21.38	0	0.00	21.40	2	466	0.43%
2019/07/22	0	0.00	2	21.15	21.25	-2	469	-0.43%
2019/07/15	0	0.00	0.6	20.90	20.90	-0.6	507	-0.11%
2019/07/11	4	21.18	0	0.00	21.15	4	584	0.68%
2019/07/05	0	0.00	30	21.23	21.20	-30	717	-4.18%
2019/07/02	30	20.75	0	0.00	20.70	30	977	3.07%
2019/06/10	0	0.00	1	19.50	19.40	-1	1,618	-0.06%
2019/04/17	3	26.00	10	26.05	25.60	-7	1,878	-0.37%
2019/04/15	0	0.00	31	25.45	26.00	-31	1,780	-1.74%
2019/04/10	30	25.40	20	25.30	25.30	10	1,688	0.59%
2019/04/09	7	25.99	36	25.91	25.90	-29	1,658	-1.75%
2019/04/08	5	25.35	0	0.00	26.20	5	1,550	0.32%
2019/04/01	30	24.44	0	0.00	24.15	30	1,392	2.15%
2019/03/29	0	0.00	1	24.60	24.45	-1	1,369	-0.07%
2019/03/28	1	25.05	0	0.00	24.60	1	1,357	0.07%
2019/03/26	0	0.00	2	25.15	24.85	-2	1,285	-0.16%
2019/03/25	0	0.00	2	25.05	25.00	-2	1,274	-0.16%
2019/03/22	5	25.63	16	25.48	25.95	-11	1,227	-0.90%
2019/03/14	0	0.00	1	24.00	24.05	-1	928	-0.11%
2019/03/13	0	0.00	10	23.23	23.10	-10	907	-1.10%
2019/03/12	42	23.92	0	0.00	23.40	42	901	4.66%
2019/02/15	10	23.95	10	23.63	23.75	0	907	0.00%
2019/02/14	15	24.25	0	0.00	24.10	15	900	1.67%
2019/01/07	0	0.00	1	21.30	21.35	-1	930	-0.11%
2019/01/04	1	20.80	0	0.00	21.05	1	945	0.11%
2018/12/19	10	23.45	0	0.00	23.00	10	1,169	0.85%
2018/12/13	1	23.35	1	23.55	23.20	0	1,166	0.00%
2018/11/26	0	0.00	2	23.30	23.70	-2	1,393	-0.14%
2018/11/23	0	0.00	1	23.15	22.90	-1	1,423	-0.07%
2018/11/16	0	0.00	3	24.15	23.90	-3	1,806	-0.17%
2018/11/15	6	23.90	3	24.05	23.80	3	1,797	0.17%
2018/10/26	0	0.00	6	21.23	21.40	-6	2,573	-0.23%
2018/10/11	0	0.00	2	23.03	22.90	-2	3,359	-0.06%
2018/10/03	0	0.00	4	27.15	27.00	-4	3,925	-0.10%
2018/10/02	2	27.70	0	0.00	27.40	2	3,930	0.05%
2018/09/28	1	27.10	2	27.03	26.90	-1	3,968	-0.03%
2018/09/17	0	0.00	1	27.60	27.20	-1	4,179	-0.02%
2018/09/13	2	26.65	2	26.45	26.40	0	4,298	0.00%
2018/09/10	3	26.23	6	25.93	25.60	-3	4,559	-0.07%
2018/09/07	0	0.00	11	27.54	27.40	-11	4,666	-0.24%
2018/09/06	0	0.00	4	28.05	27.95	-4	5,046	-0.08%
2018/09/05	1	28.30	0	0.00	28.25	1	5,163	0.02%
2018/09/03	2	27.60	0	0.00	27.50	2	5,272	0.04%
2018/08/31	3	27.60	1	27.75	27.95	2	5,279	0.04%
2018/08/30	7	27.86	8	28.01	27.60	-1	5,290	-0.02%
2018/08/29	8	28.19	0	0.00	28.20	8	5,335	0.15%
2018/08/28	12	28.93	30	29.15	28.70	-18	5,308	-0.34%
2018/08/27	10	28.40	25	28.65	28.50	-15	5,183	-0.29%
2018/08/24	7	27.76	10	28.13	28.50	-3	5,206	-0.06%
2018/08/23	10	28.39	0	0.00	28.15	10	5,347	0.19%
2018/08/22	10	28.25	0	0.00	28.25	10	5,508	0.18%
2018/08/21	8	28.19	3	28.25	28.20	5	5,650	0.09%
2018/08/20	0	0.00	15	28.46	28.20	-15	5,783	-0.26%
2018/08/17	12	28.15	0	0.00	27.90	12	5,788	0.21%
2018/08/16	4	27.43	13	27.88	28.15	-9	5,768	-0.16%
2018/08/15	13	28.09	5	28.32	28.15	8	5,770	0.14%
2018/08/14	1	26.80	4	27.30	27.90	-3	5,812	-0.05%
2018/08/13	10	27.10	11	26.54	26.30	-1	5,798	-0.02%
2018/08/10	6	28.23	0	0.00	28.25	6	5,696	0.11%
2018/08/09	5	29.10	6	28.55	29.25	-1	5,706	-0.02%
2018/08/07	0	0.00	1	30.60	29.90	-1	5,587	-0.02%
2018/08/06	0	0.00	5	30.45	30.30	-5	5,588	-0.09%
2018/08/03	6	30.25	1	30.40	30.25	5	5,528	0.09%
2018/08/02	21	29.12	0	0.00	29.75	21	5,409	0.39%
2018/08/01	5	29.69	0	0.00	29.15	5	5,353	0.09%
2018/07/31	5	29.20	0	0.00	29.80	5	5,296	0.09%
2018/07/30	0	0.00	2	30.00	28.95	-2	5,267	-0.04%
2018/07/27	2	30.03	1	30.00	30.00	1	5,160	0.02%
2018/07/26	0	0.00	3	28.93	29.75	-3	4,963	-0.06%
2018/07/25	2	28.70	3	28.93	28.50	-1	4,865	-0.02%
2018/07/24	0	0.00	1	27.60	27.80	-1	4,781	-0.02%
2018/07/23	0	0.00	4	27.43	27.20	-4	4,771	-0.08%
2018/07/20	3	28.23	2	28.05	28.00	1	4,774	0.02%
2018/07/19	1	28.50	3	28.03	28.10	-2	4,740	-0.04%
2018/07/18	5	29.50	0	0.00	28.80	5	4,706	0.11%
2018/07/17	5	29.44	1	29.80	29.20	4	4,671	0.09%
2018/07/16	8	30.36	2	30.25	30.70	6	4,591	0.13%
2018/07/13	3	28.80	3	29.08	29.35	0	4,243	0.00%
2018/07/11	0	0.00	1	26.05	26.00	-1	4,008	-0.02%
2018/07/06	1	26.70	0	0.00	26.50	1	4,019	0.02%
2018/07/03	3	28.02	3	27.80	27.05	0	3,965	0.00%
2018/06/29	0	0.00	4	27.61	27.45	-4	3,868	-0.10%
2018/06/28	2	28.00	0	0.00	27.70	2	3,849	0.05%
2018/06/27	2	28.75	2	28.85	27.85	0	3,826	0.00%
2018/06/26	2	27.40	0	0.00	27.85	2	3,773	0.05%
2018/06/25	0	0.00	1	29.15	27.25	-1	3,717	-0.03%
2018/06/22	2	29.68	0	0.00	29.60	2	3,627	0.06%
2018/06/21	6	29.87	5	30.42	30.80	1	3,558	0.03%
2018/06/15	4	30.73	2	31.00	30.60	2	3,237	0.06%
2018/06/14	13	30.55	14	30.92	30.60	-1	3,094	-0.03%
2018/06/13	5	28.23	8	28.31	28.80	-3	2,682	-0.11%
2018/06/11	2	28.00	1	28.30	27.90	1	2,497	0.04%
2018/06/06	1	28.50	1	28.05	27.95	0	2,328	0.00%
2018/06/05	2	27.55	3	27.77	27.75	-1	2,245	-0.04%
2018/06/01	1	27.80	0	0.00	27.40	1	2,120	0.05%
2018/05/31	7	29.03	2	27.20	27.40	5	2,054	0.24%
2018/05/30	0	0.00	3	28.07	28.40	-3	1,855	-0.16%
2018/05/29	0	0.00	1	28.00	27.15	-1	1,654	-0.06%
2018/05/28	2	26.50	0	0.00	27.00	2	1,494	0.13%
2018/05/25	0	0.00	3	25.25	25.65	-3	1,343	-0.22%
2018/05/24	0	0.00	1	25.30	25.10	-1	1,311	-0.08%
2018/05/23	4	24.88	4	25.06	25.15	0	1,301	0.00%
2018/05/22	4	25.00	3	25.57	25.00	1	1,268	0.08%
2018/05/17	2	24.98	2	24.65	25.10	0	1,078	0.00%
2018/05/15	0	0.00	3	23.78	24.25	-3	959	-0.31%
2018/05/14	0	0.00	4	24.60	24.05	-4	941	-0.42%
2018/05/10	2	23.95	3	23.75	23.85	-1	890	-0.11%
2018/05/04	0	0.00	2	22.13	22.20	-2	824	-0.24%
2018/05/03	1	22.50	0	0.00	22.50	1	816	0.12%
2018/04/30	3	23.22	0	0.00	23.15	3	815	0.37%
2018/04/27	1	23.20	0	0.00	23.30	1	825	0.12%
2018/04/25	0	0.00	1	23.05	24.20	-1	780	-0.13%
2018/04/24	0	0.00	2	23.25	23.35	-2	744	-0.27%
2018/04/23	2	23.60	2	23.40	23.55	0	727	0.00%
2018/04/20	0	0.00	1	22.75	23.15	-1	681	-0.15%
2018/04/18	0	0.00	1	22.85	22.75	-1	672	-0.15%
2018/04/16	0	0.00	11	23.00	23.00	-11	650	-1.69%
2018/04/13	1	23.40	0	0.00	23.15	1	647	0.15%
2018/04/12	1	22.35	2	22.75	23.00	-1	622	-0.16%
2018/03/26	1	20.35	0	0.00	20.35	1	662	0.15%
2018/03/21	0	0.00	1	21.70	21.65	-1	664	-0.15%
2018/03/15	1	21.90	0	0.00	21.85	1	635	0.16%
2018/03/13	0	0.00	1	22.10	21.70	-1	632	-0.16%
2018/02/09	1	20.40	0	0.00	20.45	1	678	0.15%
2018/01/19	1	21.65	1	21.55	21.45	0	918	0.00%