均豪 (5443)-元大-中和券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
4,709張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	56.80	3	56.57	55.50	-1	10,943	-0.01%
2024/05/03	2	56.30	0	0.00	55.40	2	10,912	0.02%
2024/05/02	2	55.80	0	0.00	55.80	2	10,923	0.02%
2024/04/30	20	57.00	1	57.00	57.10	19	11,028	0.17%
2024/04/29	2	56.85	8	56.84	56.70	-6	11,037	-0.05%
2024/04/26	31	56.31	4.9	57.10	55.10	26.1	11,038	0.24%
2024/04/25	25	56.61	0	0.00	55.80	25	11,165	0.22%
2024/04/24	4.7	56.82	3	56.87	56.40	1.7	11,147	0.02%
2024/04/23	3	53.23	4	53.83	53.60	-1	11,163	-0.01%
2024/04/22	25	53.04	22	55.00	52.10	3	11,216	0.03%
2024/04/19	20	57.39	21.1	58.57	56.00	-1.1	11,192	-0.01%
2024/04/18	21	62.17	24	63.00	62.00	-3	11,144	-0.03%
2024/04/17	6	63.33	4	64.13	63.60	2	11,100	0.02%
2024/04/16	7	60.61	12.1	61.20	60.80	-5.1	10,934	-0.05%
2024/04/15	2	63.75	3	63.83	63.40	-1	10,813	-0.01%
2024/04/12	3	66.73	17.5	66.64	65.90	-14.5	10,655	-0.14%
2024/04/11	3	67.03	10	66.80	67.20	-7	10,487	-0.07%
2024/04/10	12	68.73	14	68.76	69.00	-2	10,310	-0.02%
2024/04/09	38.6	69.90	23	70.11	68.20	15.6	10,106	0.15%
2024/04/08	31	67.59	39.5	69.24	68.80	-8.5	9,506	-0.09%
2024/04/03	76.3	69.01	36.5	68.86	67.90	39.8	9,006	0.44%
2024/04/02	32	62.83	9.3	65.81	66.00	22.7	7,968	0.28%
2024/04/01	12	57.65	35.6	59.53	60.00	-23.6	7,593	-0.31%
2024/03/29	2	55.95	0	0.00	54.60	2	7,249	0.03%
2024/03/28	1	56.00	1	55.70	56.00	0	7,164	0.00%
2024/03/27	1	54.70	41	54.69	55.00	-40	7,071	-0.57%
2024/03/26	2	55.40	6.6	55.06	54.20	-4.6	7,007	-0.07%
2024/03/25	4	57.98	7.4	56.83	56.60	-3.4	6,885	-0.05%
2024/03/22	4	55.85	9	55.61	56.10	-5	6,709	-0.07%
2024/03/21	61	56.81	10.1	56.47	56.80	50.9	6,495	0.78%
2024/03/20	12.1	54.31	5	54.53	53.80	7.1	6,210	0.11%
2024/03/19	18.5	54.64	4.1	55.76	56.00	14.3	6,025	0.24%
2024/03/18	30.5	53.56	11.2	52.30	54.10	19.3	5,624	0.34%
2024/03/15	6.1	49.88	6.2	49.69	49.65	-0.1	5,405	0.00%
2024/03/14	18.1	49.77	35.2	50.04	48.90	-17.1	5,313	-0.32%
2024/03/13	11.5	53.82	17	50.84	51.80	-5.5	5,183	-0.11%
2024/03/12	2	56.00	2	55.80	55.80	0	4,989	0.00%
2024/03/11	3	52.00	4	51.90	51.50	-1	4,806	-0.02%
2024/03/08	6.1	53.64	6.2	53.35	53.20	0	4,651	0.00%
2024/03/07	3.1	58.78	2	58.05	59.10	1.1	4,570	0.02%
2024/03/06	15.2	56.03	1	52.40	58.00	14.2	4,466	0.32%
2024/03/05	3.2	52.97	3	52.50	52.90	0.2	4,365	0.00%
2024/03/04	3	51.13	1.1	51.11	51.80	2	4,307	0.05%
2024/03/01	4	50.18	0	0.00	49.85	4	4,236	0.09%
2024/02/29	2.3	50.37	0.1	50.13	50.40	2.2	4,197	0.05%
2024/02/27	6.3	49.26	0	0.00	49.35	6.3	4,184	0.15%
2024/02/26	0.2	49.00	0.1	49.15	48.80	0.1	4,155	0.00%
2024/02/23	9	50.27	1.1	50.55	50.00	7.9	4,237	0.19%
2024/02/22	4	51.92	10	51.92	51.20	-6	4,136	-0.14%
2024/02/21	60.2	48.57	61	49.69	49.90	-0.8	3,646	-0.02%
2024/02/20	14	46.59	12	48.05	48.40	2	2,926	0.07%
2024/02/19	78.1	43.03	10	43.53	44.00	68.1	2,701	2.52%
2024/02/16	5	40.54	1	42.05	42.05	4	2,156	0.19%
2024/02/15	0	0.00	19.1	37.42	38.25	-19.1	2,025	-0.94%
2024/02/01	0	0.00	1	34.80	34.50	-1	1,885	-0.05%
2024/01/31	5	35.38	0	0.00	34.85	5	1,865	0.27%
2024/01/30	1	35.45	0	0.00	35.40	1	1,835	0.05%
2024/01/29	5	35.29	9	35.31	35.55	-4	1,787	-0.22%
2024/01/25	5	35.05	0	0.00	35.10	5	1,679	0.30%
2024/01/24	0	0.00	1	36.00	35.50	-1	1,640	-0.06%
2024/01/22	5	34.40	5	34.73	34.45	0	1,441	0.00%
2024/01/19	15	35.05	7	34.67	34.30	8	1,383	0.58%
2024/01/17	5	33.85	36	34.04	33.85	-31	1,140	-2.72%
2024/01/16	11	34.60	3	34.30	34.30	8	1,031	0.78%
2024/01/15	6	33.63	0	0.00	33.70	6	915	0.66%
2024/01/12	3	33.80	11	32.65	32.60	-8	816	-0.98%
2024/01/11	3	31.87	2	32.30	32.40	1	661	0.15%
2024/01/10	2	30.80	0	0.00	30.70	2	604	0.33%
2023/12/29	0	30.70	0	0.00	30.40	0	595	0.00%
2023/12/19	5	30.15	0	0.00	30.15	5	606	0.83%
2023/12/18	5	30.80	0	0.00	30.50	5	612	0.82%
2023/12/12	0	0.00	1	30.85	30.80	-1	613	-0.16%
2023/12/05	0	0.00	10	31.10	30.90	-10	629	-1.59%
2023/12/01	10	31.90	1	31.90	31.80	9	679	1.32%
2023/11/30	1	31.30	0	0.00	31.50	1	716	0.14%
2023/11/29	4	32.03	6	31.63	31.40	-2	757	-0.26%
2023/11/28	12	31.47	0	0.00	31.60	12	764	1.57%
2023/11/27	0	0.00	15	31.02	30.95	-15	762	-1.97%
2023/11/24	2	32.30	4	32.23	31.70	-2	777	-0.26%
2023/11/22	6	31.53	9	31.99	31.55	-3	763	-0.39%
2023/11/17	0	0.00	3	29.48	29.65	-3	685	-0.44%
2023/11/13	1	28.15	0	0.00	28.25	1	695	0.14%
2023/11/03	1	29.20	0	0.00	28.65	1	793	0.13%
2023/11/02	3	28.60	0	0.00	28.55	3	818	0.37%
2023/10/26	3	29.27	0	0.00	29.30	3	1,324	0.23%
2023/10/20	0	0.00	1	29.70	29.60	-1	1,727	-0.06%
2023/10/18	1	28.65	5	28.37	28.15	-4	1,762	-0.23%
2023/10/17	2	29.65	0	0.00	29.20	2	1,793	0.11%
2023/10/12	3	30.75	0	0.00	30.70	3	1,884	0.16%
2023/10/02	11	31.04	0	0.00	31.10	11	2,044	0.54%
2023/09/27	3	30.40	0	0.00	30.50	3	2,054	0.15%
2023/09/22	0	0.00	10	30.51	30.80	-10	2,074	-0.48%
2023/09/14	3	31.60	0	0.00	31.70	3	2,114	0.14%
2023/09/13	3	31.35	0	0.00	31.30	3	2,157	0.14%
2023/09/08	0	0.00	8	32.90	32.40	-8	2,408	-0.33%
2023/09/07	1	32.90	0	0.00	32.90	1	2,422	0.04%
2023/08/29	4	31.43	0	0.00	31.90	4	2,512	0.16%
2023/08/25	24	33.31	15	32.74	33.40	9	2,489	0.36%
2023/08/24	6	30.58	0	0.00	30.55	6	2,387	0.25%
2023/08/23	0	0.00	0	30.35	30.35	0	2,416	0.00%
2023/08/22	4	30.30	0	0.00	30.10	4	2,556	0.16%
2023/08/14	0	0.00	2	30.70	30.70	-2	2,515	-0.08%
2023/08/09	5	34.51	5	34.22	34.00	0	2,453	0.00%
2023/08/08	0	0.00	0.2	34.70	34.55	-0.2	2,421	-0.01%
2023/08/04	1	34.70	4	34.06	35.50	-3	2,366	-0.13%
2023/08/02	8	34.58	2	34.05	34.30	6	2,269	0.26%
2023/08/01	6	35.69	4	35.50	35.70	2	2,198	0.09%
2023/07/31	6	34.48	0	0.00	35.00	6	2,046	0.29%
2023/07/28	3	35.20	2	33.33	34.50	1	1,885	0.05%
2023/07/27	6	33.73	0	0.00	33.20	6	1,737	0.35%
2023/07/26	0	0.00	2	33.30	33.15	-2	1,717	-0.12%
2023/07/25	1	33.60	12	34.54	34.20	-11	1,665	-0.66%
2023/07/21	1	33.20	0	0.00	32.65	1	1,467	0.07%
2023/07/20	0.1	32.65	1	32.80	32.95	-1	1,436	-0.07%
2023/07/19	2.2	32.54	5	32.21	31.90	-2.9	1,397	-0.20%
2023/07/18	10	31.21	0	0.00	31.40	10	1,334	0.75%
2023/07/17	5	32.10	0	0.00	31.90	5	1,318	0.38%
2023/07/14	3	32.40	2	32.10	32.40	1	1,301	0.08%
2023/07/13	7	30.91	1	33.05	32.45	6	1,269	0.47%
2023/07/10	0	0.00	1	31.05	30.60	-1	1,150	-0.09%
2023/07/07	0.4	30.95	1	30.95	30.90	-0.6	1,148	-0.06%
2023/07/04	0	0.00	1	31.45	32.10	-1	1,125	-0.09%
2023/07/03	0	0.00	0.2	31.50	31.55	-0.2	1,111	-0.01%
2023/06/28	0	0.00	1	30.80	30.75	-1	1,098	-0.09%
2023/06/27	0	30.60	0	0.00	30.60	0	1,099	0.00%
2023/06/16	1.1	33.32	0.4	33.37	33.30	0.6	1,000	0.06%
2023/06/15	2	34.05	0	0.00	33.80	2	970	0.21%
2023/06/14	1	34.45	11	33.70	33.80	-10	898	-1.11%
2023/06/13	11	32.16	0.2	32.32	31.95	10.8	737	1.47%
2023/06/08	0.1	33.20	0	0.00	32.30	0.1	685	0.01%
2023/06/07	4.2	32.97	1	33.80	33.20	3.2	652	0.49%
2023/06/06	4	31.28	0	0.00	31.20	4	519	0.77%
2023/05/26	3	30.98	17.3	30.37	31.20	-14.3	474	-3.01%
2023/04/25	1	27.95	0	0.00	27.95	1	441	0.23%
2023/04/13	0.1	28.85	0	0.00	28.85	0.1	465	0.02%
2023/03/29	0	0.00	2	29.00	29.00	-2	488	-0.41%
2023/03/22	5	29.50	0	0.00	29.30	5	580	0.86%
2023/03/20	5	28.95	0	0.00	29.25	5	762	0.66%
2023/03/08	0	0.00	23	31.06	30.75	-23	842	-2.73%
2023/03/07	25.2	31.00	4	30.90	30.65	21.2	818	2.59%
2023/03/03	0	0.00	0	31.90	29.80	0	764	0.00%
2023/02/14	1	29.10	0	0.00	28.95	1	787	0.13%
2023/01/30	0	0.00	10	28.65	28.75	-10	739	-1.35%
2023/01/11	10	29.00	0	0.00	29.05	10	678	1.47%
2023/01/05	0	0.00	12	28.15	28.25	-12	656	-1.83%
2022/12/28	10	27.60	0	0.00	27.55	10	644	1.55%
2022/12/15	0	0.00	2	29.60	29.60	-2	611	-0.33%
2022/12/14	10	30.65	7	30.22	30.25	3	593	0.51%
2022/12/13	12	30.86	20	30.16	30.00	-8	533	-1.50%
2022/12/12	4	30.85	11	31.16	31.50	-7	490	-1.43%
2022/12/09	2	29.85	0	0.00	30.65	2	353	0.57%
2022/12/06	0	0.00	1	28.05	28.05	-1	332	-0.30%
2022/12/01	10	28.60	0	0.00	28.55	10	331	3.02%
2022/11/29	0	0.00	1	28.00	28.05	-1	331	-0.30%
2022/11/25	1	28.05	0	0.00	27.80	1	334	0.30%
2022/11/21	7	27.85	0	0.00	27.95	7	364	1.92%
2022/09/15	0	0.00	5	28.80	28.20	-5	438	-1.14%
2022/09/13	3	28.30	4	28.58	28.80	-1	422	-0.24%
2022/09/12	3	26.95	0	0.00	27.00	3	358	0.84%
2022/09/08	2	26.15	0	0.00	26.35	2	358	0.56%
2022/08/29	0	0.00	1	27.00	27.00	-1	337	-0.30%
2022/08/25	1	27.25	0	0.00	27.30	1	307	0.32%
2022/08/24	0	0.00	7	27.26	27.40	-7	302	-2.31%
2022/08/22	7	28.37	0	0.00	27.60	7	299	2.34%
2022/08/19	24	28.57	21	28.68	28.70	3	273	1.10%
2022/08/10	0	0.00	1	25.45	25.70	-1	199	-0.50%
2022/08/08	0	0.00	1	25.25	25.40	-1	200	-0.50%
2022/08/01	2	25.10	0	0.00	25.10	2	203	0.98%
2022/07/22	0	0.00	1	26.40	26.40	-1	188	-0.53%
2022/06/23	0	0.00	1	25.80	25.85	-1	198	-0.50%
2022/06/20	0	0.00	1	26.85	26.50	-1	199	-0.50%
2022/04/08	0	0.00	1	30.90	31.00	-1	439	-0.23%
2022/04/06	1	32.00	0	0.00	32.00	1	472	0.21%
2022/03/25	0	0.00	1	32.05	32.30	-1	500	-0.20%
2022/03/11	1	29.75	0	0.00	29.60	1	523	0.19%
2022/03/08	0	0.00	0.3	29.95	28.75	-0.3	548	-0.05%
2022/03/01	0	30.25	0	0.00	30.45	0	1,094	0.00%
2022/02/17	0	0.00	6	32.75	32.45	-6	1,256	-0.48%
2022/02/10	0	0.00	2	33.80	33.65	-2	1,281	-0.16%
2022/02/09	0	0.00	2	33.10	33.70	-2	1,280	-0.16%
2022/01/24	1	30.95	0	0.00	31.20	1	1,316	0.08%
2022/01/18	1	33.80	0	0.00	33.75	1	1,306	0.08%
2022/01/14	1	32.30	0	0.00	32.40	1	1,288	0.08%
2022/01/11	1	33.50	1	33.45	33.30	0	1,289	0.00%
2022/01/10	1	33.00	0	0.00	33.20	1	1,285	0.08%
2022/01/07	1	33.70	0	0.00	33.15	1	1,284	0.08%
2021/12/30	0	0.00	4	34.78	34.45	-4	1,278	-0.31%
2021/12/29	1	34.70	0	0.00	34.50	1	1,264	0.08%
2021/12/28	3	33.90	20	33.90	33.85	-17	1,260	-1.35%
2021/12/23	0	33.15	0	0.00	33.05	0	1,273	0.00%
2021/12/22	12	33.29	0	0.00	33.10	12	1,278	0.94%
2021/12/21	8	32.95	1	33.00	33.05	7	1,277	0.55%
2021/12/07	0	0.00	0.4	34.40	34.40	-0.4	1,271	-0.03%
2021/12/06	0	0.00	0.4	34.78	34.70	-0.4	1,275	-0.03%
2021/12/03	0	0.00	0.2	34.85	34.85	-0.2	1,279	-0.02%
2021/12/02	0	0.00	0.3	34.75	34.50	-0.3	1,280	-0.02%
2021/12/01	0.1	35.00	0	0.00	34.95	0.1	1,280	0.01%
2021/11/30	1	35.10	21	35.13	35.10	-20	1,273	-1.57%
2021/11/29	2.1	35.01	2	35.03	35.00	0.1	1,257	0.01%
2021/11/26	1.1	38.52	0	0.00	36.50	1.1	1,225	0.09%
2021/11/25	25	39.26	4	40.10	39.20	21	1,131	1.86%
2021/11/24	1	35.25	5	35.52	37.95	-4	757	-0.53%
2021/11/19	7	34.37	0	0.00	34.00	7	644	1.09%
2021/11/17	0	0.00	1	34.90	34.90	-1	653	-0.15%
2021/11/12	0	0.00	11	33.34	34.00	-11	669	-1.64%
2021/11/10	0	0.00	1	33.30	32.80	-1	708	-0.14%
2021/11/08	0	0.00	9	33.50	33.00	-9	758	-1.19%
2021/11/02	1	34.80	0	0.00	33.85	1	900	0.11%
2021/09/30	10	31.95	0	0.00	32.35	10	3,617	0.28%
2021/09/22	0	0.00	2	32.10	32.40	-2	4,060	-0.05%
2021/09/09	0	0.00	2	33.40	35.00	-2	4,281	-0.05%
2021/09/06	0	0.00	1	36.20	34.95	-1	4,453	-0.02%
2021/09/01	3	36.55	0	0.00	36.60	3	4,607	0.07%
2021/08/25	0	0.00	4	35.53	36.00	-4	4,676	-0.09%
2021/08/23	4	35.08	0	0.00	35.10	4	4,738	0.08%
2021/08/16	3	35.43	0	0.00	35.00	3	4,746	0.06%
2021/08/13	1	35.50	5	35.60	35.35	-4	4,734	-0.08%
2021/08/11	0	0.00	3	37.28	36.80	-3	4,712	-0.06%
2021/08/10	0	0.00	2	38.68	38.20	-2	4,679	-0.04%
2021/08/06	0	0.00	3	40.18	41.10	-3	4,721	-0.06%
2021/08/05	1	40.00	1	39.85	39.70	0	4,742	0.00%
2021/07/30	3	40.15	1	39.70	39.30	2	4,927	0.04%
2021/07/28	0	0.00	1	37.10	39.00	-1	4,917	-0.02%
2021/07/27	2	42.40	0	0.00	41.00	2	4,914	0.04%
2021/07/26	0	0.00	0.1	42.60	42.80	-0.1	4,923	0.00%
2021/07/23	2	42.93	1	42.20	42.00	1	4,886	0.02%
2021/07/22	0	0.00	0.3	43.10	42.80	-0.3	4,867	-0.01%
2021/07/21	5.4	42.18	2.8	42.20	41.65	2.7	4,820	0.05%
2021/07/20	65	43.87	3	43.50	43.10	62	4,713	1.32%
2021/07/19	4	42.85	25	43.97	42.85	-21	4,634	-0.45%
2021/07/16	2	45.98	2	45.83	45.35	0	4,532	0.00%
2021/07/15	10.5	48.28	9.5	47.74	47.00	1	4,444	0.02%
2021/07/14	25	46.32	31.1	46.18	48.15	-6.1	3,963	-0.15%
2021/07/13	3.5	43.83	1	43.70	44.40	2.5	3,591	0.07%
2021/07/12	0	0.00	10	42.39	42.10	-10	3,424	-0.29%
2021/07/08	6	44.40	17	45.45	45.60	-11	3,291	-0.33%
2021/07/07	9	44.47	2	44.73	43.70	7	3,065	0.23%
2021/07/06	2.1	44.22	4	43.14	43.45	-1.9	3,025	-0.06%
2021/07/05	48	42.82	5	42.38	43.00	43	3,006	1.43%
2021/07/02	0	0.00	1	39.50	39.30	-1	2,855	-0.04%
2021/06/28	1	39.55	0	0.00	39.45	1	3,218	0.03%
2021/06/22	0	0.00	35	38.09	37.90	-35	3,373	-1.04%
2021/06/21	0	0.00	2	37.75	37.90	-2	3,368	-0.06%
2021/06/18	0	0.00	3	40.15	39.30	-3	3,384	-0.09%
2021/06/16	45	41.01	5	40.55	40.20	40	3,428	1.17%
2021/06/15	4	40.19	11	39.56	40.90	-7	3,404	-0.21%
2021/06/11	0	0.00	1	38.50	38.65	-1	3,391	-0.03%
2021/06/10	0	0.00	2	38.50	38.15	-2	3,327	-0.06%
2021/06/08	1	38.10	0	0.00	37.80	1	3,392	0.03%
2021/06/04	0	0.00	4	37.00	36.45	-4	3,379	-0.12%
2021/06/03	0	0.00	10	37.65	37.30	-10	3,406	-0.29%
2021/06/01	0	0.00	3	38.20	38.00	-3	3,446	-0.09%
2021/05/31	3	37.38	1	37.55	38.00	2	3,433	0.06%
2021/05/27	0	0.00	1	35.30	35.25	-1	3,430	-0.03%
2021/05/26	3	35.30	0	0.00	35.55	3	3,456	0.09%
2021/05/25	1	35.75	0	0.00	35.90	1	3,469	0.03%
2021/05/18	0	0.00	2	31.05	33.40	-2	3,851	-0.05%
2021/05/17	20	30.05	0	0.00	30.45	20	3,918	0.51%
2021/05/13	0	0.00	1	33.40	33.25	-1	3,935	-0.03%
2021/05/12	3	32.00	0	0.00	31.35	3	3,910	0.08%
2021/05/10	9	37.43	0	0.00	36.90	9	3,881	0.23%
2021/05/07	2	36.83	1	38.40	38.50	1	3,925	0.03%
2021/05/04	7	35.14	12	35.23	35.45	-5	4,039	-0.12%
2021/05/03	1	38.95	0	0.00	37.80	1	4,067	0.02%
2021/04/29	1	40.55	1	41.15	40.20	0	4,100	0.00%
2021/04/27	1	40.65	0	40.90	40.55	1	4,369	0.02%
2021/04/23	0	0.00	1	40.70	40.70	-1	4,853	-0.02%
2021/04/22	1	40.90	0	0.00	40.20	1	5,435	0.02%
2021/04/21	0	0.00	2	42.15	42.00	-2	5,490	-0.04%
2021/04/19	0	0.00	40	43.00	42.60	-40	5,781	-0.69%
2021/04/16	3	44.55	2	43.90	43.90	1	5,883	0.02%
2021/04/15	4.3	42.92	0	0.00	44.60	4.3	6,141	0.07%
2021/04/14	10	42.08	5	42.25	41.95	5	6,526	0.08%
2021/04/13	15	44.37	2	44.05	43.80	13	7,002	0.19%
2021/04/12	15	45.78	2	45.65	45.10	13	7,240	0.18%
2021/04/09	26	46.64	18	47.09	46.15	8	7,508	0.11%
2021/04/08	2	46.00	2	45.50	45.40	0	7,424	0.00%
2021/04/07	2	45.95	3	45.95	45.80	-1	7,624	-0.01%
2021/04/06	6	45.36	5	45.35	44.65	1	7,737	0.01%
2021/04/01	16	45.43	15	45.54	45.50	1	7,723	0.01%
2021/03/31	0	0.00	0.6	44.45	44.65	-0.6	7,657	-0.01%
2021/03/26	1	45.00	2	45.93	44.00	-1	7,845	-0.01%
2021/03/25	1	44.20	1	44.30	44.25	0	7,833	0.00%
2021/03/23	0	0.00	1	44.55	42.90	-1	8,081	-0.01%
2021/03/19	1	43.15	1	43.15	43.45	0	8,878	0.00%
2021/03/18	0	0.00	1	43.05	43.25	-1	9,398	-0.01%
2021/03/17	1	43.30	0	0.00	43.50	1	10,221	0.01%
2021/03/16	2	43.37	1	43.20	43.20	1	10,371	0.01%
2021/03/15	1	42.00	12	40.96	41.75	-11	10,416	-0.11%
2021/03/11	0	41.00	10	41.00	41.05	-10	10,575	-0.09%
2021/03/10	1	39.70	0	0.00	39.80	1	10,617	0.01%
2021/03/09	5	38.45	1	39.20	39.40	4	10,667	0.04%
2021/03/08	12	39.63	0	0.00	39.00	12	10,708	0.11%
2021/03/04	2	41.35	0	0.00	40.80	2	10,952	0.02%
2021/03/03	6	40.83	1	40.55	42.20	5	11,013	0.05%
2021/03/02	0	0.00	4	43.51	41.50	-4	11,111	-0.04%
2021/02/25	1	43.75	0	0.00	43.45	1	11,279	0.01%
2021/02/24	1	43.90	27	44.00	43.90	-26	11,349	-0.23%
2021/02/23	3	44.90	1	45.20	45.20	2	11,399	0.02%
2021/02/22	10	44.78	42	44.81	45.15	-32	11,416	-0.28%
2021/02/19	11	41.85	7	42.90	43.15	4	11,524	0.03%
2021/02/18	28	42.29	6	41.63	42.55	22	12,247	0.18%
2021/02/17	23	39.13	0	0.00	39.25	23	12,909	0.18%
2021/02/05	13	39.98	2	39.90	39.85	11	13,400	0.08%
2021/02/04	0	0.00	2	40.48	40.90	-2	13,445	-0.01%
2021/02/03	2	40.88	0	0.00	40.40	2	13,630	0.01%
2021/02/02	0	0.00	1	41.90	41.80	-1	13,717	-0.01%
2021/02/01	1	41.00	2	40.00	41.70	-1	13,841	-0.01%
2021/01/29	1	41.10	2	43.13	41.35	-1	13,919	-0.01%
2021/01/28	0	0.00	1	44.00	42.90	-1	14,037	-0.01%
2021/01/27	5	44.14	6	44.64	44.95	-1	14,143	-0.01%
2021/01/26	1	45.35	11	43.30	43.55	-10	14,311	-0.07%
2021/01/25	2	45.43	3	46.27	44.65	-1	14,844	-0.01%
2021/01/21	12	46.38	13	45.72	46.20	-1	16,685	-0.01%
2021/01/20	4	47.28	4	46.90	46.00	0	16,752	0.00%
2021/01/19	12	49.28	4	49.16	48.95	8	16,622	0.05%
2021/01/18	5	48.80	4	49.01	49.00	1	16,440	0.01%
2021/01/15	24	49.30	19	49.69	47.10	5	16,321	0.03%
2021/01/14	4	47.44	12	47.20	47.00	-8	16,056	-0.05%
2021/01/13	0	0.00	1	47.75	47.15	-1	16,466	-0.01%
2021/01/12	48	47.87	9	47.61	46.45	39	16,505	0.24%
2021/01/11	4	47.20	3	47.03	46.85	1	16,438	0.01%
2021/01/08	14	48.50	12	46.58	47.20	2	16,715	0.01%
2021/01/07	9	48.99	8	49.16	49.25	1	17,142	0.01%
2021/01/06	19	47.32	27	47.35	47.55	-8	17,061	-0.05%
2021/01/05	23	45.69	13	45.67	44.85	10	16,741	0.06%
2021/01/04	9	43.71	10	43.75	44.30	-1	16,493	-0.01%
2020/12/31	6	42.09	7	41.85	41.85	-1	16,127	-0.01%
2020/12/30	9	42.68	6.3	42.93	41.70	2.7	16,062	0.02%
2020/12/29	6	41.63	3	42.03	42.30	3	15,875	0.02%
2020/12/28	3	41.02	4	40.69	40.60	-1	15,701	-0.01%
2020/12/25	2	40.25	2	40.35	40.75	0	15,622	0.00%
2020/12/24	5	40.80	1	41.50	40.00	4	15,599	0.03%
2020/12/22	3	40.97	3	41.50	39.10	0	15,681	0.00%
2020/12/21	2	41.15	3	40.57	41.30	-1	16,101	-0.01%
2020/12/18	6	40.65	3	40.42	40.25	3	16,590	0.02%
2020/12/17	5	41.34	2	41.28	41.05	3	16,780	0.02%
2020/12/16	27	42.43	19	42.70	41.90	8	16,637	0.05%
2020/12/15	14	42.06	14	41.84	40.10	0	16,134	0.00%
2020/12/14	8	41.31	19	41.17	42.00	-11	15,745	-0.07%
2020/12/11	34	40.39	27	40.31	39.60	7	15,269	0.05%
2020/12/10	2	38.95	3	38.68	38.00	-1	14,400	-0.01%
2020/12/09	1	37.60	0	0.00	37.85	1	14,175	0.01%
2020/12/08	0	0.00	19	36.90	38.40	-19	14,060	-0.14%
2020/12/07	1	35.30	7	35.27	35.60	-6	13,878	-0.04%
2020/12/04	1	35.20	1	34.60	34.50	0	13,808	0.00%
2020/12/03	0	36.20	0	0.00	35.30	0	13,736	0.00%
2020/12/02	11	35.91	19.1	35.97	36.20	-8.1	13,687	-0.06%
2020/12/01	28	35.45	36	34.70	35.30	-8	13,656	-0.06%
2020/11/30	2	37.35	11	37.42	36.50	-9	13,470	-0.07%
2020/11/27	1	37.90	0	0.00	37.90	1	13,375	0.01%
2020/11/26	4	38.19	16	38.32	38.20	-12	13,324	-0.09%
2020/11/25	32	37.75	26	37.56	37.25	6	13,226	0.05%
2020/11/24	16	37.30	65	37.28	37.45	-49	13,345	-0.37%
2020/11/23	3	37.20	5	37.52	37.40	-2	13,257	-0.02%
2020/11/20	14	37.77	1	37.95	37.45	13	13,199	0.10%
2020/11/19	3	37.10	0	0.00	37.40	3	13,198	0.02%
2020/11/18	41.1	37.78	19	37.66	37.15	22.1	13,134	0.17%
2020/11/17	79	38.91	76	38.83	37.60	3	12,910	0.02%
2020/11/16	27	38.45	23	38.21	39.75	4	12,129	0.03%
2020/11/13	34	36.68	19	36.14	36.15	15	11,348	0.13%
2020/11/12	2	35.00	0	0.00	34.70	2	10,779	0.02%
2020/11/11	9	35.54	7	35.15	34.90	2	10,680	0.02%
2020/11/10	7	34.93	2	34.40	34.10	5	10,446	0.05%
2020/11/09	21	35.04	14	34.81	35.40	7	10,320	0.07%
2020/11/06	15	34.20	7	34.33	34.20	8	10,162	0.08%
2020/11/05	4	34.76	12	34.62	34.10	-8	10,055	-0.08%
2020/11/04	10	33.83	17	33.70	34.00	-7	9,872	-0.07%
2020/11/03	10	34.25	27	33.92	34.25	-17	9,733	-0.17%
2020/11/02	18	35.57	30	35.64	34.50	-12	9,506	-0.13%
2020/10/30	65	35.21	33	35.09	35.45	32	8,876	0.36%
2020/10/29	87	34.17	87	34.29	33.90	0	7,943	0.00%
2020/10/28	1	31.90	8	33.35	33.35	-7	6,845	-0.10%
2020/10/27	5	30.52	1	30.35	30.35	4	6,655	0.06%
2020/10/26	2	30.65	1	30.80	30.45	1	6,597	0.02%
2020/10/23	12	31.14	7	31.22	31.30	5	6,518	0.08%
2020/10/22	15	30.89	14	30.94	30.90	1	6,408	0.02%
2020/10/21	2	31.68	9	31.69	30.15	-7	6,145	-0.11%
2020/10/20	1	30.60	1	31.20	30.60	0	5,644	0.00%
2020/10/19	4	30.93	0	0.00	30.95	4	5,526	0.07%
2020/10/16	12	30.74	7	31.03	30.50	5	5,385	0.09%
2020/10/15	29	31.33	25	30.82	31.90	4	4,981	0.08%
2020/10/14	4	28.40	5.6	28.98	29.00	-1.6	4,259	-0.04%
2020/10/13	3	26.48	6	26.75	26.40	-3	3,957	-0.08%
2020/10/12	0	0.00	6	25.63	25.65	-6	3,728	-0.16%
2020/10/08	0	0.00	2	25.55	24.50	-2	3,690	-0.05%
2020/10/07	3	24.97	5	25.05	25.00	-2	3,793	-0.05%
2020/10/06	9	25.18	1	24.95	25.20	8	3,806	0.21%
2020/10/05	5	24.45	0	0.00	24.50	5	3,824	0.13%
2020/09/29	12	24.01	13	23.79	23.75	-1	3,900	-0.03%
2020/09/28	34	24.38	36	24.27	24.35	-2	3,861	-0.05%
2020/09/25	21	24.93	24	24.38	23.80	-3	3,853	-0.08%
2020/09/24	23	26.65	36	26.87	25.60	-13	3,598	-0.36%
2020/09/23	17	25.51	6	25.43	26.05	11	3,046	0.36%
2020/09/22	30	25.02	11	25.34	25.65	19	2,376	0.80%
2020/09/21	2	23.50	0	0.00	23.35	2	2,033	0.10%
2020/09/17	0	0.00	1	22.80	22.85	-1	1,997	-0.05%
2020/09/16	6	23.45	4	23.04	23.00	2	1,979	0.10%
2020/08/31	42	23.32	42	23.08	23.05	0	1,783	0.00%
2020/08/28	17	23.76	15	23.91	23.45	2	1,745	0.11%
2020/08/27	5	22.20	0	0.00	22.70	5	1,517	0.33%
2020/07/31	0	0.00	5	20.95	20.95	-5	1,189	-0.42%
2020/07/29	5	20.80	0	0.00	20.60	5	1,179	0.42%
2020/07/27	1	21.90	1	22.55	21.15	0	1,143	0.00%
2020/07/23	0	0.00	2	22.45	22.40	-2	1,017	-0.20%
2020/07/17	4	23.13	4	22.75	22.40	0	944	0.00%
2020/07/14	0	0.00	2	23.15	22.85	-2	850	-0.24%
2020/07/06	0	0.00	5	20.32	20.60	-5	492	-1.02%
2020/06/22	3	20.35	0	0.00	20.10	3	562	0.53%
2020/06/19	2	20.50	0	0.00	20.45	2	559	0.36%
2020/06/18	1	19.20	0	0.00	19.85	1	517	0.19%
2020/06/01	1	18.85	0	0.00	19.05	1	615	0.16%
2020/05/08	0	0.00	1	18.45	18.45	-1	601	-0.17%
2020/04/13	0	17.65	0	0.00	17.55	0	562	0.00%
2020/01/03	0	0.00	9	21.42	21.30	-9	898	-1.00%
2019/12/25	9	21.90	0	0.00	21.75	9	909	0.99%
2019/12/19	5	22.25	5	22.40	22.20	0	891	0.00%
2019/12/18	0	0.00	3	21.70	21.95	-3	764	-0.39%
2019/12/11	1	20.95	0	0.00	20.95	1	814	0.12%
2019/12/06	2	21.45	0	0.00	21.45	2	859	0.23%
2019/12/05	0	0.00	1	21.60	21.50	-1	868	-0.12%
2019/12/04	0	0.00	1	21.60	21.45	-1	863	-0.12%
2019/12/03	5	22.28	0	0.00	22.05	5	853	0.59%
2019/11/18	1	20.50	1	20.80	20.75	0	592	0.00%
2019/09/26	0	0.00	5	21.90	21.85	-5	858	-0.58%
2019/09/11	0	0.00	1	21.20	21.15	-1	715	-0.14%
2019/08/20	1	21.05	0	0.00	20.90	1	632	0.16%
2019/07/04	0	0.00	13	20.75	20.90	-13	742	-1.75%
2019/07/03	0	0.00	17	20.70	20.65	-17	850	-2.00%
2019/07/02	15	20.70	56	20.72	20.70	-41	977	-4.20%
2019/06/28	5	20.35	0	0.00	20.40	5	1,008	0.50%
2019/06/27	30	20.45	0	0.00	20.45	30	1,028	2.92%
2019/06/26	15	20.00	0	0.00	20.05	15	1,041	1.44%
2019/06/21	21	20.00	0	0.00	20.00	21	1,166	1.80%
2019/06/06	0	0.00	0.6	19.35	19.45	-0.6	1,665	-0.04%
2019/05/17	0	0.00	4	20.28	20.05	-4	1,812	-0.22%
2019/05/16	0	0.00	2	21.08	21.00	-2	1,805	-0.11%
2019/05/15	0	0.00	1	22.00	21.70	-1	1,843	-0.05%
2019/05/09	1	22.30	0	0.00	22.25	1	1,862	0.05%
2019/05/08	1	22.80	0	0.00	23.00	1	1,849	0.05%
2019/04/23	1	24.90	0	0.00	24.85	1	1,864	0.05%
2019/04/22	1	25.30	0	0.00	25.30	1	1,885	0.05%
2019/04/19	1	25.30	0	0.00	25.35	1	1,893	0.05%
2019/04/17	0	0.00	15	25.90	25.60	-15	1,878	-0.80%
2019/04/16	16	25.54	15	25.55	25.80	1	1,814	0.06%
2019/04/15	5	26.00	1	25.10	26.00	4	1,780	0.22%
2019/04/12	15	25.00	0	0.00	24.80	15	1,715	0.87%
2019/04/11	1	24.90	0	0.00	24.85	1	1,709	0.06%
2019/04/10	1	25.30	0	0.00	25.30	1	1,688	0.06%
2019/04/09	0	0.00	31	26.13	25.90	-31	1,658	-1.87%
2019/04/08	1	25.35	1	25.15	26.20	0	1,550	0.00%
2019/04/03	10	24.40	0	0.00	24.40	10	1,425	0.70%
2019/04/02	10	24.70	1	24.85	24.70	9	1,417	0.63%
2019/04/01	12	24.40	0	0.00	24.15	12	1,392	0.86%
2019/03/28	1	25.25	0	0.00	24.60	1	1,357	0.07%
2019/03/25	12	25.02	12	25.35	25.00	0	1,274	0.00%
2019/03/21	0	0.00	1	24.10	24.90	-1	1,050	-0.10%
2019/03/14	0	0.00	1	23.75	24.05	-1	928	-0.11%
2019/03/12	1	23.85	1	24.00	23.40	0	901	0.00%
2019/02/26	1	23.65	0	0.00	23.35	1	906	0.11%
2019/02/25	1	23.95	0.3	23.80	23.80	0.7	899	0.08%
2019/02/21	1	22.75	0	0.00	22.60	1	810	0.12%
2019/02/20	0	0.00	1	22.65	22.70	-1	817	-0.12%
2019/02/15	0	0.00	2	23.70	23.75	-2	907	-0.22%
2019/02/14	6	24.25	13	24.05	24.10	-7	900	-0.78%
2019/01/25	0	0.00	1	23.10	23.10	-1	887	-0.11%
2019/01/17	4	22.85	0	0.00	22.85	4	961	0.42%
2019/01/16	0	0.00	0	22.75	22.75	0	959	0.00%
2019/01/14	4	22.70	0	0.00	22.75	4	952	0.42%
2018/12/24	0	0.00	4	22.40	22.40	-4	1,115	-0.36%
2018/12/04	0	0.00	4	24.65	24.20	-4	1,250	-0.32%
2018/11/19	0	0.00	1	24.15	24.00	-1	1,777	-0.06%
2018/11/08	2	23.85	0	0.00	23.20	2	1,854	0.11%
2018/11/06	0	0.00	2	22.80	22.80	-2	2,060	-0.10%
2018/10/30	1	22.00	0	0.00	22.35	1	2,399	0.04%
2018/10/29	1	22.30	0	0.00	21.95	1	2,541	0.04%
2018/10/26	1	20.55	0	0.00	21.40	1	2,573	0.04%
2018/10/23	0	0.00	2	23.50	23.20	-2	2,756	-0.07%
2018/10/22	1	23.45	1	23.75	23.85	0	2,959	0.00%
2018/10/19	0	0.00	1	23.00	23.35	-1	3,060	-0.03%
2018/10/18	1	24.10	0	0.00	23.80	1	3,140	0.03%
2018/10/17	1	24.70	2	24.15	24.05	-1	3,158	-0.03%
2018/10/16	1	24.05	1	25.00	24.25	0	3,187	0.00%
2018/10/15	0	0.00	1	23.35	23.50	-1	3,240	-0.03%
2018/10/12	1	23.25	0	0.00	23.30	1	3,291	0.03%
2018/10/09	0	0.00	1	25.95	25.40	-1	3,406	-0.03%
2018/10/08	1	25.90	0	0.00	26.45	1	3,735	0.03%
2018/10/05	9	26.97	1	26.60	26.55	8	3,965	0.20%
2018/10/03	0	0.00	2	27.15	27.00	-2	3,925	-0.05%
2018/10/02	4	27.15	1	27.45	27.40	3	3,930	0.08%
2018/10/01	1	27.20	1	27.25	27.35	0	3,945	0.00%
2018/09/13	0	0.00	5	26.80	26.40	-5	4,298	-0.12%
2018/09/12	11	26.44	6	26.40	26.40	5	4,461	0.11%
2018/09/11	1	26.20	7	26.43	26.75	-6	4,527	-0.13%
2018/09/10	6	25.63	1	26.10	25.60	5	4,559	0.11%
2018/08/31	2	27.75	2	27.85	27.95	0	5,279	0.00%
2018/08/30	3	27.85	5	27.95	27.60	-2	5,290	-0.04%
2018/08/29	3	28.05	3	28.53	28.20	0	5,335	0.00%
2018/08/28	1	29.35	2	29.10	28.70	-1	5,308	-0.02%
2018/08/27	2	28.63	0	0.00	28.50	2	5,183	0.04%
2018/08/23	3	28.35	0	0.00	28.15	3	5,347	0.06%
2018/08/21	0	0.00	1	28.25	28.20	-1	5,650	-0.02%
2018/08/17	3	27.90	8	28.09	27.90	-5	5,788	-0.09%
2018/08/16	5	28.05	2	28.40	28.15	3	5,768	0.05%
2018/08/15	4	27.43	0	0.00	28.15	4	5,770	0.07%
2018/08/13	0	0.00	6	27.11	26.30	-6	5,798	-0.10%
2018/08/09	1	28.70	0	0.00	29.25	1	5,706	0.02%
2018/08/08	0	0.00	2	28.85	28.70	-2	5,648	-0.04%
2018/08/07	0	0.00	2	29.90	29.90	-2	5,587	-0.04%
2018/08/03	7	30.24	1	30.60	30.25	6	5,528	0.11%
2018/08/02	1	29.60	1	29.05	29.75	0	5,409	0.00%
2018/08/01	0	0.00	9	29.26	29.15	-9	5,353	-0.17%
2018/07/30	5	30.20	4	29.25	28.95	1	5,267	0.02%
2018/07/27	1	29.95	5	29.96	30.00	-4	5,160	-0.08%
2018/07/26	10	28.63	5	29.45	29.75	5	4,963	0.10%
2018/07/25	10	28.45	18	28.82	28.50	-8	4,865	-0.16%
2018/07/24	6	27.85	0	0.00	27.80	6	4,781	0.13%
2018/07/19	0	0.00	7	28.25	28.10	-7	4,740	-0.15%
2018/07/18	1	29.10	1	29.40	28.80	0	4,706	0.00%
2018/07/17	2	29.53	0	0.00	29.20	2	4,671	0.04%
2018/07/16	27	29.41	14	30.33	30.70	13	4,591	0.28%
2018/06/25	0	0.00	2	28.35	27.25	-2	3,717	-0.05%
2018/06/22	0	0.00	2	29.60	29.60	-2	3,627	-0.06%
2018/06/21	2	30.60	0	0.00	30.80	2	3,558	0.06%
2018/06/20	0	0.00	1	29.05	28.60	-1	3,388	-0.03%
2018/06/19	0	0.00	4	29.80	29.05	-4	3,308	-0.12%
2018/06/14	11	30.97	8	31.57	30.60	3	3,094	0.10%
2018/06/11	2	28.30	0	0.00	27.90	2	2,497	0.08%
2018/06/08	0	0.00	3	27.80	28.15	-3	2,393	-0.13%
2018/06/07	2	27.90	5	28.12	28.10	-3	2,365	-0.13%
2018/06/06	0	0.00	1	28.30	27.95	-1	2,328	-0.04%
2018/06/05	4	27.64	1	27.55	27.75	3	2,245	0.13%
2018/06/04	2	27.68	0	0.00	27.70	2	2,196	0.09%
2018/06/01	1	27.50	10	27.70	27.40	-9	2,120	-0.42%
2018/05/31	15	27.63	2	28.55	27.40	13	2,054	0.63%
2018/05/30	7	27.88	6	27.82	28.40	1	1,855	0.05%
2018/05/29	1	27.45	11	27.21	27.15	-10	1,654	-0.60%
2018/05/28	2	26.58	4	26.80	27.00	-2	1,494	-0.13%
2018/05/17	0	0.00	2	24.20	25.10	-2	1,078	-0.19%
2018/05/15	0	0.00	1	23.85	24.25	-1	959	-0.10%
2018/05/14	0	0.00	1	24.50	24.05	-1	941	-0.11%
2018/05/11	10	24.15	2	23.80	23.80	8	874	0.91%
2018/05/10	2	24.13	0	0.00	23.85	2	890	0.22%
2018/05/02	0	0.00	2	23.05	23.10	-2	814	-0.25%
2018/04/25	0	0.00	4	23.75	24.20	-4	780	-0.51%
2018/04/13	1	23.40	0	0.00	23.15	1	647	0.15%
2018/04/10	0	0.00	1	21.75	21.75	-1	649	-0.15%
2018/04/03	1	21.50	0	0.00	21.50	1	652	0.15%
2018/03/26	0	0.00	90	20.26	20.35	-90	662	-13.59%
2018/03/13	90	21.69	0	0.00	21.70	90	632	14.23%
2018/01/02	0	0.00	3	21.20	21.20	-3	1,206	-0.25%