均豪 (5443)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.1
漲跌
▲0.4
漲幅
+0.71%
成交量
3,133張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	25	57.06	24	56.91	57.10	1	11,028	0.01%
2024/04/29	3	56.53	1	56.80	56.70	2	11,037	0.02%
2024/04/26	3	56.57	12	56.98	55.10	-9	11,038	-0.08%
2024/04/25	7	56.00	2	55.65	55.80	5	11,165	0.05%
2024/04/24	16	56.80	1	55.70	56.40	15	11,147	0.13%
2024/04/23	2	53.65	5	53.98	53.60	-3	11,163	-0.03%
2024/04/22	0	0.00	13	53.94	52.10	-13	11,216	-0.12%
2024/04/19	2	58.15	3	58.93	56.00	-1	11,192	-0.01%
2024/04/18	11	62.55	4	63.28	62.00	7	11,144	0.06%
2024/04/17	2	63.20	2	63.15	63.60	0	11,100	0.00%
2024/04/16	7	61.11	6.1	61.85	60.80	0.9	10,934	0.01%
2024/04/15	5	63.74	1	63.40	63.40	4	10,813	0.04%
2024/04/12	2	66.25	0	0.00	65.90	2	10,655	0.02%
2024/04/11	42	67.37	47	68.45	67.20	-5	10,487	-0.05%
2024/04/10	6	69.20	30	68.98	69.00	-24	10,310	-0.23%
2024/04/09	63	70.97	46	70.46	68.20	17	10,106	0.17%
2024/04/08	40	68.18	33	68.80	68.80	7	9,506	0.07%
2024/04/03	97.1	70.35	73	69.46	67.90	24.1	9,006	0.27%
2024/04/02	26	64.26	25	63.10	66.00	1	7,968	0.01%
2024/04/01	5	56.14	14	58.71	60.00	-9	7,593	-0.12%
2024/03/29	31	54.62	36	56.96	54.60	-5	7,249	-0.07%
2024/03/28	0	0.00	1	55.40	56.00	-1	7,164	-0.01%
2024/03/27	6	54.53	7	54.26	55.00	-1	7,071	-0.01%
2024/03/26	7	54.47	6	54.10	54.20	1	7,007	0.01%
2024/03/25	10	57.04	51	57.73	56.60	-41	6,885	-0.60%
2024/03/22	16	56.38	20	56.00	56.10	-4	6,709	-0.06%
2024/03/21	6	56.05	8	56.46	56.80	-2	6,495	-0.03%
2024/03/20	5	54.28	2.2	55.00	53.80	2.9	6,210	0.05%
2024/03/19	18.1	55.10	10	55.03	56.00	8.1	6,025	0.13%
2024/03/18	4	53.35	52	52.13	54.10	-48	5,624	-0.85%
2024/03/15	6	49.70	0	0.00	49.65	6	5,405	0.11%
2024/03/14	6.6	49.18	12	49.63	48.90	-5.4	5,313	-0.10%
2024/03/13	61	51.40	45	51.53	51.80	16	5,183	0.31%
2024/03/12	56	53.36	98	53.51	55.80	-42	4,989	-0.84%
2024/03/11	6	51.57	6	52.34	51.50	0	4,806	0.00%
2024/03/08	13	53.51	6	55.00	53.20	7	4,651	0.15%
2024/03/07	26	59.39	2.3	58.50	59.10	23.7	4,570	0.52%
2024/03/06	8	53.90	16	54.81	58.00	-8	4,466	-0.18%
2024/03/05	2	52.20	13	52.70	52.90	-11	4,365	-0.25%
2024/03/04	2	51.35	29	51.44	51.80	-27	4,307	-0.63%
2024/03/01	5	49.75	14	51.48	49.85	-9	4,236	-0.21%
2024/02/29	3.3	50.44	11	50.32	50.40	-7.7	4,197	-0.18%
2024/02/27	2	49.08	1	49.30	49.35	1	4,184	0.02%
2024/02/26	17	49.34	9	48.74	48.80	8	4,155	0.19%
2024/02/23	30	50.59	19	50.37	50.00	11	4,237	0.26%
2024/02/22	91	51.56	60	52.13	51.20	31	4,136	0.75%
2024/02/21	80	49.09	66	49.22	49.90	14	3,646	0.38%
2024/02/20	16	45.71	69	45.89	48.40	-53	2,926	-1.81%
2024/02/19	94	42.64	49	42.53	44.00	45	2,701	1.67%
2024/02/16	20	41.20	43	41.29	42.05	-23	2,156	-1.07%
2024/02/15	0	0.00	3	37.48	38.25	-3	2,025	-0.15%
2024/02/05	0	0.00	0.5	34.90	34.80	-0.5	1,919	-0.03%
2024/02/02	11	34.50	0	0.00	34.65	11	1,901	0.58%
2024/02/01	0	0.00	1	34.80	34.50	-1	1,885	-0.05%
2024/01/31	4	34.88	0	0.00	34.85	4	1,865	0.22%
2024/01/30	0	0.00	3	35.80	35.40	-3	1,835	-0.16%
2024/01/29	0	0.00	1	35.71	35.55	-1	1,787	-0.06%
2024/01/26	0	34.75	0	0.00	34.60	0	1,724	0.00%
2024/01/25	2	35.05	4	35.05	35.10	-2	1,679	-0.12%
2024/01/24	0	0.00	17	35.70	35.50	-17	1,640	-1.04%
2024/01/23	25	35.12	6	35.08	35.10	19	1,497	1.27%
2024/01/22	2.5	34.37	28	34.64	34.45	-25.5	1,441	-1.77%
2024/01/19	47	34.76	27	34.76	34.30	20	1,383	1.45%
2024/01/18	3	33.25	1	33.50	33.35	2	1,177	0.17%
2024/01/17	24	34.35	4	34.49	33.85	20	1,140	1.75%
2024/01/16	7	33.63	6	34.42	34.30	1	1,031	0.10%
2024/01/15	26	33.52	36	33.36	33.70	-10	915	-1.09%
2024/01/12	77	32.65	33	32.99	32.60	44	816	5.39%
2024/01/11	4	31.98	21.1	31.61	32.40	-17.1	661	-2.58%
2024/01/02	0	0.00	0.1	31.20	31.20	-0.1	598	-0.01%
2023/12/19	0.1	30.05	0	0.00	30.15	0.1	606	0.01%
2023/12/04	15	31.92	0	0.00	31.60	15	652	2.30%
2023/12/01	0	0.00	2	32.18	31.80	-2	679	-0.29%
2023/11/30	20	31.46	0	0.00	31.50	20	716	2.79%
2023/11/29	40	31.60	0	0.00	31.40	40	757	5.28%
2023/11/28	50	31.59	1	31.50	31.60	49	764	6.41%
2023/11/27	1	31.05	0	0.00	30.95	1	762	0.13%
2023/11/24	2	31.68	3.1	32.19	31.70	-1.1	777	-0.14%
2023/11/22	6	31.68	3	32.08	31.55	3	763	0.39%
2023/11/21	2	30.60	2	31.20	30.60	0	703	0.00%
2023/11/17	0	0.00	0.1	29.85	29.65	-0.1	685	-0.01%
2023/11/03	0	0.00	0	29.00	28.65	0	793	0.00%
2023/11/01	0.1	28.25	0	0.00	28.05	0.1	851	0.01%
2023/10/26	0	0.00	0	29.15	29.30	0	1,324	0.00%
2023/10/25	0.1	29.68	0	0.00	29.70	0.1	1,472	0.01%
2023/10/24	0	29.70	0.1	29.45	29.65	-0.1	1,491	0.00%
2023/10/23	0	30.10	0	0.00	29.40	0	1,542	0.00%
2023/10/19	0	28.50	0	0.00	28.50	0	1,730	0.00%
2023/10/17	0	30.10	0	0.00	29.20	0	1,793	0.00%
2023/10/16	2	30.10	0	0.00	29.65	2	1,856	0.11%
2023/10/12	0	0.00	1	30.65	30.70	-1	1,884	-0.05%
2023/10/11	0	0.00	1	30.35	30.35	-1	1,921	-0.05%
2023/10/06	1	31.05	1	31.30	30.90	0	2,031	0.00%
2023/10/03	0	31.50	0	0.00	31.00	0	2,039	0.00%
2023/10/02	0	0.00	1	31.05	31.10	-1	2,044	-0.05%
2023/09/26	2	30.68	0	0.00	30.30	2	2,066	0.10%
2023/09/22	2	30.48	0	0.00	30.80	2	2,074	0.10%
2023/09/14	0	31.69	0	0.00	31.70	0	2,114	0.00%
2023/09/13	0	0.00	0	31.20	31.30	0	2,157	0.00%
2023/09/12	0	0.00	10	31.30	31.25	-10	2,189	-0.46%
2023/09/11	1.1	31.35	0	0.00	31.35	1.1	2,257	0.05%
2023/09/07	2	33.40	1	33.60	32.90	1	2,422	0.04%
2023/09/06	0	0.00	3	33.97	33.75	-3	2,414	-0.12%
2023/09/05	20	33.55	20	32.30	33.55	0	2,404	0.00%
2023/09/04	6	33.23	5	32.86	32.70	1	2,397	0.04%
2023/09/01	0	0.00	2	32.95	32.50	-2	2,495	-0.08%
2023/08/31	9	32.10	9	32.15	32.10	0	2,518	0.00%
2023/08/30	18	32.40	18	31.80	32.40	0	2,527	0.00%
2023/08/29	38	31.90	38	31.10	31.90	0	2,512	0.00%
2023/08/28	17	32.09	20	32.67	32.05	-3	2,513	-0.12%
2023/08/25	7	33.09	4	32.58	33.40	3	2,489	0.12%
2023/08/23	0	0.00	0.1	30.40	30.35	-0.1	2,416	0.00%
2023/08/22	0.1	30.80	0	0.00	30.10	0.1	2,556	0.00%
2023/08/18	0	0.00	1	31.25	30.55	-1	2,546	-0.04%
2023/08/17	2	30.93	0.5	30.40	31.40	1.5	2,537	0.06%
2023/08/15	0.5	31.40	0	0.00	31.10	0.5	2,522	0.02%
2023/08/14	0	0.00	0.1	30.80	30.70	-0.1	2,515	0.00%
2023/08/11	0.1	32.75	0	0.00	32.00	0.1	2,501	0.00%
2023/08/10	4	32.58	2.5	32.61	32.45	1.5	2,485	0.06%
2023/08/09	1	34.05	0	0.00	34.00	1	2,453	0.04%
2023/08/08	25.1	34.55	24	35.01	34.55	1.1	2,421	0.05%
2023/08/07	0.1	35.15	2	34.75	35.45	-1.9	2,402	-0.08%
2023/08/04	2.3	35.60	7.2	35.33	35.50	-4.9	2,366	-0.21%
2023/08/02	0.2	34.25	4	34.50	34.30	-3.8	2,269	-0.17%
2023/08/01	4.1	35.63	9	35.80	35.70	-4.9	2,198	-0.22%
2023/07/31	7.2	34.76	3	35.20	35.00	4.2	2,046	0.21%
2023/07/28	13.7	34.47	22.1	34.61	34.50	-8.4	1,885	-0.44%
2023/07/27	5	33.52	7	33.57	33.20	-2	1,737	-0.12%
2023/07/26	13	33.78	0	0.00	33.15	13	1,717	0.76%
2023/07/25	14	34.30	31.2	34.27	34.20	-17.2	1,665	-1.03%
2023/07/24	5	32.13	0	0.00	32.00	5	1,477	0.34%
2023/07/21	2	32.65	0	0.00	32.65	2	1,467	0.14%
2023/07/20	0	0.00	2	32.95	32.95	-2	1,436	-0.14%
2023/07/19	3	32.38	3	32.23	31.90	0	1,397	0.00%
2023/07/18	0	0.00	2	31.15	31.40	-2	1,334	-0.15%
2023/07/17	13	31.94	12	32.50	31.90	1	1,318	0.08%
2023/07/14	0	0.00	2	32.10	32.40	-2	1,301	-0.15%
2023/07/13	2	32.95	2	32.68	32.45	0	1,269	0.00%
2023/07/12	0	0.00	2	30.08	30.05	-2	1,159	-0.17%
2023/07/11	1	30.05	0	0.00	30.00	1	1,155	0.09%
2023/07/10	1	30.60	0	0.00	30.60	1	1,150	0.09%
2023/07/06	2	32.18	1	31.95	32.00	1	1,141	0.09%
2023/06/30	0	0.00	3	31.27	31.40	-3	1,105	-0.27%
2023/06/29	2	30.85	2	30.80	30.75	0	1,100	0.00%
2023/06/28	1	30.85	6	30.90	30.75	-5	1,098	-0.46%
2023/06/27	1	30.70	0	0.00	30.60	1	1,099	0.09%
2023/06/26	2	31.50	4	31.65	31.50	-2	1,088	-0.18%
2023/06/21	2	32.25	5	31.60	32.05	-3	1,079	-0.28%
2023/06/20	4	32.35	1	32.70	32.05	3	1,069	0.28%
2023/06/19	0	0.00	8	33.64	34.05	-8	1,044	-0.77%
2023/06/16	0	0.00	13.2	33.58	33.30	-13.2	1,000	-1.32%
2023/06/15	13	33.83	1	33.70	33.80	12	970	1.24%
2023/06/14	38	33.87	26	34.05	33.80	12	898	1.34%
2023/06/13	0	0.00	2	31.95	31.95	-2	737	-0.27%
2023/06/12	19	32.01	9	32.95	31.70	10	718	1.39%
2023/06/09	5	32.61	3	32.75	32.60	2	698	0.29%
2023/06/08	6	32.54	5	32.86	32.30	1	685	0.15%
2023/06/07	12	32.48	0.2	32.70	33.20	11.8	652	1.81%
2023/06/06	2	30.75	4	31.28	31.20	-2	519	-0.39%
2023/05/31	2	30.35	0	0.00	30.65	2	515	0.39%
2023/05/30	0	0.00	3	30.40	30.45	-3	505	-0.59%
2023/05/29	8	30.13	3	30.15	30.05	5	500	1.00%
2023/05/26	39	30.85	37.2	31.10	31.20	1.8	474	0.37%
2023/05/25	2	28.55	0	0.00	28.80	2	334	0.60%
2023/05/23	3	28.57	2	28.50	28.60	1	336	0.30%
2023/05/08	1	28.35	0	0.00	28.30	1	361	0.28%
2023/04/21	0	28.55	0	0.00	28.30	0	478	0.01%
2023/04/19	2	29.13	0	0.00	29.20	2	474	0.42%
2023/04/18	2	29.35	0	0.00	29.45	2	472	0.42%
2023/04/17	2	29.35	0	0.00	29.35	2	467	0.43%
2023/04/12	1	29.15	0	0.00	29.15	1	467	0.21%
2023/04/11	0	29.35	0	0.00	28.75	0	470	0.00%
2023/03/28	0	29.80	0	0.00	28.80	0	497	0.00%
2023/03/16	1	28.65	0	0.00	28.55	1	864	0.12%
2023/03/13	0	0.00	15	29.52	29.40	-15	860	-1.74%
2023/03/09	0	30.50	6	30.38	30.30	-6	850	-0.70%
2023/03/08	21	31.05	16	30.86	30.75	5	842	0.59%
2023/03/07	16	30.96	0	0.00	30.65	16	818	1.96%
2023/03/02	0	29.90	0	0.00	29.70	0	766	0.00%
2023/03/01	0	31.00	0	0.00	29.80	0	764	0.00%
2023/02/24	7	29.60	1	29.60	29.45	6	763	0.79%
2023/02/09	0	0.00	1	29.50	29.35	-1	785	-0.13%
2023/02/08	2	29.70	0	29.60	29.55	2	784	0.25%
2023/02/07	0	29.35	0	0.00	29.40	0	779	0.00%
2023/02/03	1	29.35	0	0.00	29.50	1	771	0.13%
2023/01/30	0	0.00	1	28.65	28.75	-1	739	-0.14%
2023/01/13	1	28.05	0	0.00	28.10	1	714	0.14%
2023/01/06	0	0.00	1	28.40	28.30	-1	653	-0.15%
2022/12/28	1	27.95	0	0.00	27.55	1	644	0.16%
2022/12/14	5	30.85	5	29.90	30.25	0	593	0.00%
2022/12/12	10	30.75	10	30.83	31.50	0	490	0.00%
2022/10/17	0	0.00	0	25.70	25.25	0	436	0.00%
2022/10/11	0	0.00	1	25.65	25.55	-1	433	-0.23%
2022/08/30	0	0.00	2	27.15	27.20	-2	340	-0.59%
2022/08/26	2	28.45	1	28.25	27.80	1	332	0.30%
2022/08/24	1	27.45	0	0.00	27.40	1	302	0.33%
2022/08/23	1	27.25	1	27.40	27.40	0	302	0.00%
2022/08/19	0	0.00	0.1	27.14	28.70	-0.1	273	-0.03%
2022/08/15	0	0.00	1	25.70	25.70	-1	204	-0.49%
2022/08/12	0	0.00	0	26.35	25.70	0	201	0.00%
2022/08/04	0	0.00	0	26.50	24.60	0	202	0.00%
2022/07/29	0	0.00	0	26.30	25.10	0	205	0.00%
2022/07/28	0	0.00	0	26.50	25.20	0	204	0.00%
2022/07/27	0	0.00	1	25.20	25.20	-1	204	-0.49%
2022/07/26	1	25.00	0	0.00	24.90	1	202	0.49%
2022/07/25	0.1	26.80	0	0.00	26.90	0.1	197	0.05%
2022/07/07	0	0.00	1	23.60	23.50	-1	198	-0.50%
2022/07/06	0	0.00	1	23.60	23.10	-1	200	-0.50%
2022/06/30	0	0.00	2	25.93	25.65	-2	188	-1.06%
2022/05/18	0	0.00	1	28.75	28.60	-1	297	-0.34%
2022/05/17	0	0.00	1	28.15	28.10	-1	300	-0.33%
2022/05/10	0	0.00	2	29.25	29.20	-2	315	-0.63%
2022/05/05	0	0.00	1	29.80	29.80	-1	330	-0.30%
2022/04/26	0	0.00	3	29.60	29.55	-3	375	-0.80%
2022/04/25	0	0.00	3	29.75	29.60	-3	400	-0.75%
2022/04/20	1	30.90	0	0.00	30.95	1	415	0.24%
2022/04/13	2	31.53	1	31.90	31.80	1	438	0.23%
2022/04/12	0	0.00	1	30.40	30.45	-1	436	-0.23%
2022/03/28	0	32.00	0	0.00	31.95	0	500	0.00%
2022/03/23	3	32.75	0	0.00	32.45	3	504	0.60%
2022/03/22	0	0.00	1	33.00	32.70	-1	502	-0.20%
2022/03/18	0	0.00	1	30.85	31.00	-1	485	-0.21%
2022/03/15	0	0.00	9	28.85	28.75	-9	510	-1.76%
2022/02/25	1	30.20	0	0.00	30.20	1	1,215	0.08%
2022/02/22	0	0.00	5	31.29	31.20	-5	1,234	-0.40%
2022/02/21	1	32.20	0	0.00	32.15	1	1,236	0.08%
2022/01/26	1	31.10	1	31.30	31.10	0	1,283	0.00%
2022/01/21	0	0.00	2	31.75	31.80	-2	1,314	-0.15%
2022/01/18	2	34.20	1	33.90	33.75	1	1,306	0.08%
2021/12/28	0	0.00	1	33.90	33.85	-1	1,260	-0.08%
2021/12/20	1	32.80	0	0.00	32.80	1	1,276	0.08%
2021/12/17	1	33.20	0	0.00	32.80	1	1,279	0.08%
2021/12/15	0	0.00	1	32.95	32.90	-1	1,285	-0.08%
2021/12/14	1	33.13	1	33.85	33.00	0	1,287	0.00%
2021/12/13	2	33.88	0	0.00	33.85	2	1,285	0.16%
2021/12/06	1	34.60	0	0.00	34.70	1	1,275	0.08%
2021/11/30	2	35.28	1	35.25	35.10	1	1,273	0.08%
2021/11/29	3	34.97	4	34.60	35.00	-1	1,257	-0.08%
2021/11/26	1	38.25	2	37.20	36.50	-1	1,225	-0.08%
2021/11/25	50	39.49	44	39.71	39.20	6	1,131	0.53%
2021/11/24	1	35.55	1	37.95	37.95	0	757	0.00%
2021/11/15	0	0.00	5	34.50	34.45	-5	658	-0.76%
2021/11/04	0	0.00	1	34.00	33.70	-1	840	-0.12%
2021/11/03	2	33.63	1	33.50	33.45	1	864	0.12%
2021/11/02	6	34.48	3	34.03	33.85	3	900	0.33%
2021/10/27	2	32.70	0	0.00	32.55	2	902	0.22%
2021/10/19	1	30.70	1	30.95	31.45	0	1,167	0.00%
2021/10/08	0	0.00	1	31.85	31.85	-1	2,260	-0.04%
2021/10/07	0	0.00	1	31.85	31.85	-1	2,677	-0.04%
2021/10/06	0	0.00	1	31.60	30.85	-1	2,892	-0.03%
2021/10/05	1	30.25	1	30.80	31.00	0	3,090	0.00%
2021/09/17	1	33.30	1	33.70	33.20	0	4,069	0.00%
2021/09/15	0	0.00	6	33.28	33.70	-6	4,162	-0.14%
2021/09/13	2	34.03	0	0.00	33.80	2	4,207	0.05%
2021/09/10	1	34.55	1	34.80	34.70	0	4,240	0.00%
2021/09/09	0	0.00	2	34.88	35.00	-2	4,281	-0.05%
2021/09/08	0	0.00	1	33.35	33.35	-1	4,297	-0.02%
2021/09/06	2	36.10	0	0.00	34.95	2	4,453	0.04%
2021/09/01	0	0.00	1	36.40	36.60	-1	4,607	-0.02%
2021/08/31	1	35.60	0	0.00	35.80	1	4,647	0.02%
2021/08/30	1	35.90	0	0.00	35.75	1	4,654	0.02%
2021/08/25	0	0.00	17	35.91	36.00	-17	4,676	-0.36%
2021/08/24	7	35.26	0	0.00	35.05	7	4,697	0.15%
2021/08/23	0	0.00	2	35.00	35.10	-2	4,738	-0.04%
2021/08/20	5	33.74	9	33.93	34.15	-4	4,755	-0.08%
2021/08/19	2	34.95	0	0.00	34.30	2	4,750	0.04%
2021/08/18	1	33.55	4	34.51	35.40	-3	4,761	-0.06%
2021/08/17	1	35.00	5	33.65	33.50	-4	4,759	-0.08%
2021/08/16	3	34.50	4	36.05	35.00	-1	4,746	-0.02%
2021/08/13	13	35.91	8	35.61	35.35	5	4,734	0.11%
2021/08/11	5	36.69	0	0.00	36.80	5	4,712	0.11%
2021/08/10	1	38.55	1	38.50	38.20	0	4,679	0.00%
2021/08/09	2	39.80	0	0.00	39.65	2	4,709	0.04%
2021/08/06	0	0.00	1	41.30	41.10	-1	4,721	-0.02%
2021/08/04	1	40.05	5	40.00	39.80	-4	4,822	-0.08%
2021/07/30	0	0.00	2	40.25	39.30	-2	4,927	-0.04%
2021/07/28	3	38.08	1	39.20	39.00	2	4,917	0.04%
2021/07/27	1	42.05	3	42.13	41.00	-2	4,914	-0.04%
2021/07/26	1	42.30	4	42.46	42.80	-3	4,923	-0.06%
2021/07/23	1	43.50	5	42.12	42.00	-4	4,886	-0.08%
2021/07/22	2	42.70	1	42.95	42.80	1	4,867	0.02%
2021/07/21	3	43.27	3	42.18	41.65	0	4,820	0.00%
2021/07/20	1	43.15	11	43.68	43.10	-10	4,713	-0.21%
2021/07/19	10	43.33	9	43.39	42.85	1	4,634	0.02%
2021/07/16	6	46.01	5	46.13	45.35	1	4,532	0.02%
2021/07/15	45	47.72	28	47.10	47.00	17	4,444	0.38%
2021/07/14	4	45.61	32	46.41	48.15	-28	3,963	-0.71%
2021/07/13	4	43.84	13.4	44.44	44.40	-9.4	3,591	-0.26%
2021/07/12	8	42.29	5	42.65	42.10	3	3,424	0.09%
2021/07/09	10	45.34	9	45.74	45.15	1	3,286	0.03%
2021/07/08	23	45.27	19	45.50	45.60	4	3,291	0.12%
2021/07/07	8	44.21	3	44.53	43.70	5	3,065	0.16%
2021/07/06	17	43.20	3	43.05	43.45	14	3,025	0.46%
2021/07/05	2	42.95	3	42.03	43.00	-1	3,006	-0.03%
2021/06/22	5	38.05	0	0.00	37.90	5	3,373	0.15%
2021/06/21	3	38.00	8	37.73	37.90	-5	3,368	-0.15%
2021/06/16	1	40.35	0	0.00	40.20	1	3,428	0.03%
2021/06/15	0	0.00	3	38.97	40.90	-3	3,404	-0.09%
2021/06/11	10	39.40	6	40.88	38.65	4	3,391	0.12%
2021/06/10	3	38.45	0	0.00	38.15	3	3,327	0.09%
2021/06/08	6	38.52	5	38.30	37.80	1	3,392	0.03%
2021/06/02	0	0.00	2	37.65	37.70	-2	3,437	-0.06%
2021/06/01	3	37.77	3	37.85	38.00	0	3,446	0.00%
2021/05/27	3	35.30	1	35.50	35.25	2	3,430	0.06%
2021/05/21	0	0.00	1	34.00	34.15	-1	3,566	-0.03%
2021/05/20	1	33.35	0	0.00	33.00	1	3,675	0.03%
2021/05/19	1	32.80	1	32.55	34.00	0	3,739	0.00%
2021/05/18	3	31.10	4	33.01	33.40	-1	3,851	-0.03%
2021/05/17	1	29.95	0	0.00	30.45	1	3,918	0.03%
2021/05/14	0	0.00	0	33.85	33.25	0	3,923	0.00%
2021/05/13	3	32.20	2	31.83	33.25	1	3,935	0.03%
2021/05/12	2	31.55	2	32.23	31.35	0	3,910	0.00%
2021/05/11	1	36.15	7	35.00	34.35	-6	3,858	-0.16%
2021/05/10	8	37.11	5	36.85	36.90	3	3,881	0.08%
2021/05/07	4	37.91	2	38.15	38.50	2	3,925	0.05%
2021/05/06	1	34.85	0	0.00	35.00	1	3,918	0.03%
2021/05/05	1	35.05	0	0.00	34.85	1	3,960	0.03%
2021/05/04	3	35.40	6	35.27	35.45	-3	4,039	-0.07%
2021/05/03	2	38.25	0	0.00	37.80	2	4,067	0.05%
2021/04/28	5	41.35	0	0.00	41.20	5	4,206	0.12%
2021/04/26	0	0.00	1	41.25	40.75	-1	4,624	-0.02%
2021/04/23	1	39.70	0	0.00	40.70	1	4,853	0.02%
2021/04/22	2	41.10	0	0.00	40.20	2	5,435	0.04%
2021/04/21	6	42.01	0	0.00	42.00	6	5,490	0.11%
2021/04/20	4	42.61	7	42.76	42.60	-3	5,573	-0.05%
2021/04/16	0	0.00	3	44.30	43.90	-3	5,883	-0.05%
2021/04/15	1	44.35	3	43.50	44.60	-2	6,141	-0.03%
2021/04/14	7	42.38	3	41.45	41.95	4	6,526	0.06%
2021/04/13	6	44.75	1	44.00	43.80	5	7,002	0.07%
2021/04/12	2	45.88	0	0.00	45.10	2	7,240	0.03%
2021/04/09	3	46.73	6	46.93	46.15	-3	7,508	-0.04%
2021/04/08	4	45.84	2	45.40	45.40	2	7,424	0.03%
2021/04/07	2	45.65	2	45.35	45.80	0	7,624	0.00%
2021/04/06	1	45.55	0	0.00	44.65	1	7,737	0.01%
2021/04/01	4	45.49	15	45.62	45.50	-11	7,723	-0.14%
2021/03/29	2	44.08	1	43.40	43.40	1	7,754	0.01%
2021/03/26	13	45.13	14	45.24	44.00	-1	7,845	-0.01%
2021/03/22	0	0.00	1	44.70	44.05	-1	8,543	-0.01%
2021/03/19	1	43.75	0	0.00	43.45	1	8,878	0.01%
2021/03/18	0	0.00	4	43.25	43.25	-4	9,398	-0.04%
2021/03/17	4	43.55	1	42.75	43.50	3	10,221	0.03%
2021/03/16	1	43.25	0	0.00	43.20	1	10,371	0.01%
2021/03/15	5	42.00	0	0.00	41.75	5	10,416	0.05%
2021/03/10	0	42.75	0	0.00	39.80	0	10,617	0.00%
2021/03/09	0	0.00	8	38.55	39.40	-8	10,667	-0.07%
2021/03/04	2	41.15	0	0.00	40.80	2	10,952	0.02%
2021/02/24	3	44.47	0	0.00	43.90	3	11,349	0.03%
2021/02/23	5	44.95	0	0.00	45.20	5	11,399	0.04%
2021/02/22	0	0.00	3	45.20	45.15	-3	11,416	-0.03%
2021/02/19	7	42.10	10.5	42.41	43.15	-3.5	11,524	-0.03%
2021/02/18	13.5	41.65	9	41.26	42.55	4.5	12,247	0.04%
2021/02/17	9	39.44	21.1	39.27	39.25	-12.1	12,909	-0.09%
2021/02/01	4	40.90	11	40.77	41.70	-7	13,841	-0.05%
2021/01/29	5	42.14	9	41.84	41.35	-4	13,919	-0.03%
2021/01/28	2	43.70	0	0.00	42.90	2	14,037	0.01%
2021/01/27	3	44.23	8	44.34	44.95	-5	14,143	-0.04%
2021/01/26	15.1	44.27	15	43.99	43.55	0.1	14,311	0.00%
2021/01/25	8	45.66	3	45.00	44.65	5	14,844	0.03%
2021/01/22	1	45.75	11	46.62	46.95	-10	15,673	-0.06%
2021/01/21	7	46.44	5.8	45.82	46.20	1.2	16,685	0.01%
2021/01/20	11	46.52	2	45.90	46.00	9	16,752	0.05%
2021/01/19	10	48.66	5	49.21	48.95	5	16,622	0.03%
2021/01/18	6	48.57	6	48.87	49.00	0	16,440	0.00%
2021/01/15	28	49.53	37	49.66	47.10	-9	16,321	-0.06%
2021/01/14	21	47.24	15	47.24	47.00	6	16,056	0.04%
2021/01/13	8	47.89	13	47.78	47.15	-5	16,466	-0.03%
2021/01/12	4	48.25	10	47.81	46.45	-6	16,505	-0.04%
2021/01/11	8	46.43	11	47.42	46.85	-3	16,438	-0.02%
2021/01/08	12	47.50	7	47.30	47.20	5	16,715	0.03%
2021/01/07	30	48.99	17	49.34	49.25	13	17,142	0.08%
2021/01/06	20	47.30	31	46.95	47.55	-11	17,061	-0.06%
2021/01/05	42	45.68	28	46.01	44.85	14	16,741	0.08%
2021/01/04	42	43.86	45	44.08	44.30	-3	16,493	-0.02%
2020/12/31	5	41.91	10	41.88	41.85	-5	16,127	-0.03%
2020/12/30	17	42.61	13	42.72	41.70	4	16,062	0.02%
2020/12/29	11	41.68	21	42.34	42.30	-10	15,875	-0.06%
2020/12/28	5	40.89	2	40.95	40.60	3	15,701	0.02%
2020/12/25	6	40.20	2	40.15	40.75	4	15,622	0.03%
2020/12/24	5	41.30	9	41.48	40.00	-4	15,599	-0.03%
2020/12/23	3	40.60	3	40.73	41.00	0	15,532	0.00%
2020/12/22	4	40.65	4	40.84	39.10	0	15,681	0.00%
2020/12/21	2	39.58	21	40.73	41.30	-19	16,101	-0.12%
2020/12/18	9	40.26	8	40.48	40.25	1	16,590	0.01%
2020/12/17	4	41.55	3	41.35	41.05	1	16,780	0.01%
2020/12/16	39	42.43	28	42.44	41.90	11	16,637	0.07%
2020/12/15	14	41.68	4	41.05	40.10	10	16,134	0.06%
2020/12/14	47	40.14	56	40.82	42.00	-9	15,745	-0.06%
2020/12/11	50	40.35	55	40.27	39.60	-5	15,269	-0.03%
2020/12/10	22	38.05	4.1	38.63	38.00	17.9	14,400	0.12%
2020/12/09	2	37.28	2	37.55	37.85	0	14,175	0.00%
2020/12/08	1	36.70	13	38.06	38.40	-12	14,060	-0.09%
2020/12/04	2.1	35.04	0	0.00	34.50	2.1	13,808	0.02%
2020/12/02	0	0.00	3	36.10	36.20	-3	13,687	-0.02%
2020/12/01	10	35.01	5	35.34	35.30	5	13,656	0.04%
2020/11/30	5	36.83	8	37.74	36.50	-3	13,470	-0.02%
2020/11/27	4	37.85	1	38.20	37.90	3	13,375	0.02%
2020/11/26	4	38.00	10	37.95	38.20	-6	13,324	-0.05%
2020/11/25	9	37.63	5	37.93	37.25	4	13,226	0.03%
2020/11/24	4	37.45	7.2	37.67	37.45	-3.2	13,345	-0.02%
2020/11/23	7	37.24	2	37.75	37.40	5	13,257	0.04%
2020/11/20	3	37.37	4	37.53	37.45	-1	13,199	-0.01%
2020/11/19	4	37.25	3	37.20	37.40	1	13,198	0.01%
2020/11/18	15	37.79	22.1	37.55	37.15	-7.1	13,134	-0.05%
2020/11/17	20.1	38.52	12	40.01	37.60	8.1	12,910	0.06%
2020/11/16	42	38.28	60	38.61	39.75	-18	12,129	-0.15%
2020/11/13	15.2	36.14	29	36.35	36.15	-13.9	11,348	-0.12%
2020/11/12	12	34.68	10	34.70	34.70	2	10,779	0.02%
2020/11/11	30	35.39	16	35.21	34.90	14	10,680	0.13%
2020/11/10	2	34.68	0	0.00	34.10	2	10,446	0.02%
2020/11/09	3	35.05	10	34.85	35.40	-7	10,320	-0.07%
2020/11/06	6	34.53	1	35.00	34.20	5	10,162	0.05%
2020/11/05	1	34.65	23	34.16	34.10	-22	10,055	-0.22%
2020/11/04	20	34.05	11	33.88	34.00	9	9,872	0.09%
2020/11/03	15	34.08	18	34.30	34.25	-3	9,733	-0.03%
2020/11/02	28	36.15	20	36.07	34.50	8	9,506	0.08%
2020/10/30	9.1	35.28	11	35.16	35.45	-1.9	8,876	-0.02%
2020/10/29	43	33.18	83	32.92	33.90	-40	7,943	-0.50%
2020/10/28	7	31.92	85	32.48	33.35	-78	6,845	-1.14%
2020/10/27	60	30.40	0	0.00	30.35	60	6,655	0.90%
2020/10/26	10	30.70	1	30.80	30.45	9	6,597	0.14%
2020/10/23	21	30.78	20	31.20	31.30	1	6,518	0.02%
2020/10/22	2	30.95	18	30.98	30.90	-16	6,408	-0.25%
2020/10/21	56	31.65	38	31.79	30.15	18	6,145	0.29%
2020/10/20	1	31.15	1	30.55	30.60	0	5,644	0.00%
2020/10/19	4	30.48	3	30.55	30.95	1	5,526	0.02%
2020/10/16	28	31.09	22	30.63	30.50	6	5,385	0.11%
2020/10/15	21	30.91	54.2	31.39	31.90	-33.2	4,981	-0.67%
2020/10/14	14	27.46	39	28.03	29.00	-25	4,259	-0.59%
2020/10/13	24	26.39	34	26.34	26.40	-10	3,957	-0.25%
2020/10/12	1	24.90	15	25.71	25.65	-14	3,728	-0.38%
2020/10/08	10	24.80	1	24.85	24.50	9	3,690	0.24%
2020/10/07	0	0.00	10	25.00	25.00	-10	3,793	-0.26%
2020/10/06	12	25.53	5	25.58	25.20	7	3,806	0.18%
2020/10/05	1	24.65	11	24.64	24.50	-10	3,824	-0.26%
2020/09/30	1	23.90	1	23.90	23.90	0	3,909	0.00%
2020/09/29	10	24.40	0	0.00	23.75	10	3,900	0.26%
2020/09/28	5	24.10	7	24.33	24.35	-2	3,861	-0.05%
2020/09/25	47	25.08	29.1	24.43	23.80	18	3,853	0.47%
2020/09/24	91	26.60	66	26.60	25.60	25	3,598	0.69%
2020/09/23	77	25.85	67	25.80	26.05	10	3,046	0.33%
2020/09/22	23	24.61	35	25.16	25.65	-12	2,376	-0.50%
2020/09/21	0	0.00	13	23.37	23.35	-13	2,033	-0.64%
2020/09/18	0	0.00	6	23.05	23.10	-6	2,011	-0.30%
2020/09/16	15	23.29	15	23.44	23.00	0	1,979	0.00%
2020/09/15	0	0.00	7	22.38	22.60	-7	1,898	-0.37%
2020/09/14	0	0.00	2	22.08	22.00	-2	1,933	-0.10%
2020/09/11	6	22.12	0	0.00	21.55	6	1,929	0.31%
2020/09/09	5	21.85	0	0.00	22.20	5	1,908	0.26%
2020/09/08	0	0.00	6	22.05	22.05	-6	1,902	-0.32%
2020/09/07	0	0.00	1	22.80	22.30	-1	1,900	-0.05%
2020/09/04	0	0.00	5	22.36	22.55	-5	1,887	-0.26%
2020/09/03	0	0.00	2	22.05	22.00	-2	1,842	-0.11%
2020/09/02	13	22.04	0	0.00	22.00	13	1,827	0.71%
2020/09/01	7	22.44	0	0.00	22.30	7	1,810	0.39%
2020/08/31	1	23.10	1	23.85	23.05	0	1,783	0.00%
2020/08/28	15	23.93	32	23.82	23.45	-17	1,745	-0.97%
2020/08/27	0	0.00	2	22.70	22.70	-2	1,517	-0.13%
2020/08/26	0	0.00	12	22.42	22.65	-12	1,478	-0.81%
2020/08/25	1	22.55	14	22.46	22.15	-13	1,429	-0.91%
2020/08/24	0	0.00	2	21.70	21.70	-2	1,313	-0.15%
2020/08/20	2	20.68	0	0.00	20.35	2	1,287	0.16%
2020/08/18	0	0.00	1	22.00	22.00	-1	1,253	-0.08%
2020/08/17	0.1	21.15	0	0.00	21.30	0.1	1,241	0.00%
2020/08/14	0	0.00	1	21.05	20.95	-1	1,248	-0.08%
2020/08/12	6	21.20	0	0.00	21.10	6	1,262	0.48%
2020/08/11	1	21.65	0	0.00	21.55	1	1,255	0.08%
2020/08/10	0	0.00	7	21.29	21.80	-7	1,230	-0.57%
2020/08/07	0	0.00	1	21.35	21.35	-1	1,210	-0.08%
2020/07/30	1	20.70	0	0.00	20.70	1	1,183	0.08%
2020/07/27	2	22.50	5	22.12	21.15	-3	1,143	-0.26%
2020/07/24	1	20.60	0	0.00	20.60	1	1,052	0.09%
2020/07/21	0	0.00	7	22.75	22.50	-7	973	-0.72%
2020/07/20	1	22.45	1	22.65	22.45	0	954	0.00%
2020/07/17	2	22.78	4	22.78	22.40	-2	944	-0.21%
2020/07/16	0	0.00	2	22.35	22.05	-2	888	-0.23%
2020/07/15	1	22.20	2	22.90	22.20	-1	878	-0.11%
2020/07/14	3	23.73	1	23.35	22.85	2	850	0.24%
2020/07/13	1	22.15	0	0.00	22.05	1	725	0.14%
2020/07/09	0	0.00	1	22.80	22.90	-1	619	-0.16%
2020/07/06	0	0.00	1	20.35	20.60	-1	492	-0.20%
2020/07/03	1	20.20	0	0.00	20.20	1	456	0.22%
2020/06/19	1	20.50	0	0.00	20.45	1	559	0.18%
2020/06/08	2	20.20	2	20.30	20.15	0	604	0.00%
2020/05/27	0	0.00	7	19.15	19.10	-7	646	-1.08%
2020/05/25	4	18.80	4	18.95	19.00	0	653	0.00%
2020/05/22	1	19.25	0	0.00	19.15	1	655	0.15%
2020/05/20	1	18.90	11	19.07	19.30	-10	636	-1.57%
2020/05/15	0	0.00	10	18.70	18.75	-10	619	-1.61%
2020/05/13	0	0.00	1	18.95	18.95	-1	613	-0.16%
2020/05/12	10	18.70	0	0.00	19.05	10	609	1.64%
2020/04/27	0	0.00	1	18.45	18.45	-1	620	-0.16%
2020/04/21	0	0.00	10	18.25	17.85	-10	606	-1.65%
2020/04/17	1	18.00	0	0.00	17.95	1	590	0.17%
2020/04/13	0	0.00	1	17.55	17.55	-1	562	-0.18%
2020/04/10	0	0.00	1	17.40	17.35	-1	562	-0.18%
2020/03/30	0	0.00	5	16.95	17.85	-5	558	-0.90%
2020/03/27	0	0.00	2	17.30	17.30	-2	529	-0.38%
2020/03/13	1	13.50	0	0.00	13.70	1	645	0.15%
2020/03/11	1	16.35	0	0.00	16.00	1	612	0.16%
2020/03/09	1	16.10	0	0.00	16.10	1	626	0.16%
2020/03/05	1	17.30	0	0.00	17.30	1	768	0.13%
2020/03/02	10	17.40	0	0.00	17.60	10	742	1.35%
2020/02/27	0	0.00	5	18.45	18.00	-5	748	-0.67%
2020/02/25	1	18.40	0	0.00	18.45	1	761	0.13%
2020/02/21	2	19.00	0	0.00	18.95	2	879	0.23%
2020/02/20	2	19.05	0	0.00	19.05	2	905	0.22%
2020/02/10	1	19.00	0	0.00	19.00	1	921	0.11%
2020/02/05	0	0.00	2	18.90	18.90	-2	914	-0.22%
2020/02/03	2	18.10	0	0.00	18.35	2	916	0.22%
2020/01/31	0	0.00	1	19.00	19.00	-1	910	-0.11%
2020/01/20	2	20.85	0	0.00	20.85	2	897	0.22%
2020/01/15	3	20.85	2	20.85	20.85	1	900	0.11%
2020/01/10	0	0.00	3	20.80	20.85	-3	904	-0.33%
2020/01/08	0	0.00	2	20.65	20.70	-2	903	-0.22%
2020/01/03	0	0.00	1	21.40	21.30	-1	898	-0.11%
2020/01/02	1	21.55	0	0.00	21.50	1	896	0.11%
2019/12/30	1	21.50	0	0.00	21.50	1	897	0.11%
2019/12/20	1	21.90	2	21.90	21.90	-1	901	-0.11%
2019/12/19	5	22.47	3	22.35	22.20	2	891	0.22%
2019/12/18	0	0.00	2	21.33	21.95	-2	764	-0.26%
2019/12/16	2	20.80	0	0.00	21.05	2	749	0.27%
2019/12/12	1	21.00	0	0.00	21.00	1	767	0.13%
2019/12/10	0	0.00	1	21.20	21.15	-1	859	-0.12%
2019/12/09	5	21.31	0	0.00	21.10	5	865	0.58%
2019/12/06	3	21.47	1.6	21.47	21.45	1.4	859	0.16%
2019/12/05	1	21.50	1	21.75	21.50	0	868	0.00%
2019/12/04	8	21.57	35	21.58	21.45	-27	863	-3.13%
2019/12/03	47	22.05	19	22.23	22.05	28	853	3.28%
2019/12/02	4	20.80	1	20.75	21.65	3	720	0.42%
2019/11/28	1	20.90	1	21.05	20.95	0	702	0.00%
2019/11/27	1	20.85	0	0.00	20.90	1	713	0.14%
2019/11/26	2	20.88	0	0.00	20.80	2	716	0.28%
2019/11/22	6	21.51	0	0.00	21.35	6	713	0.84%
2019/11/21	5	21.65	7	21.74	21.75	-2	709	-0.28%
2019/11/20	17	22.15	16	22.18	21.80	1	701	0.14%
2019/11/19	0	0.00	3	21.08	21.35	-3	598	-0.50%
2019/11/18	0	0.00	1	20.80	20.75	-1	592	-0.17%
2019/11/14	4	20.89	0	0.00	20.65	4	698	0.57%
2019/11/08	0	0.00	1	20.20	20.10	-1	689	-0.14%
2019/11/07	1	19.95	0	0.00	20.25	1	693	0.14%
2019/10/16	1	20.45	0	0.00	20.35	1	877	0.11%
2019/10/14	0	0.00	2	20.80	20.60	-2	877	-0.23%
2019/10/09	0	0.00	2	20.20	20.30	-2	879	-0.23%
2019/10/07	5	20.50	1	20.65	20.55	4	874	0.46%
2019/10/01	9	21.47	1	21.10	20.95	8	879	0.91%
2019/09/25	1	21.90	0	0.00	21.85	1	860	0.12%
2019/09/24	0	0.00	4	22.20	22.20	-4	859	-0.47%
2019/09/23	2	22.85	0	0.00	22.60	2	851	0.23%
2019/09/20	9	22.47	2	22.70	22.70	7	843	0.83%
2019/09/19	2	22.65	3	22.90	22.55	-1	833	-0.12%
2019/09/18	1	22.50	0	0.00	22.50	1	826	0.12%
2019/09/16	3	22.65	4	22.94	22.85	-1	810	-0.12%
2019/09/12	0	0.00	12	21.73	22.35	-12	766	-1.57%
2019/09/11	0	0.00	28	21.15	21.15	-28	715	-3.91%
2019/09/09	0	0.00	2	21.20	21.10	-2	704	-0.28%
2019/09/05	7	21.07	0	0.00	21.10	7	689	1.01%
2019/09/04	2	20.90	0	0.00	21.05	2	687	0.29%
2019/09/03	4	21.13	3	21.05	20.95	1	685	0.15%
2019/09/02	0	0.00	5	21.20	21.25	-5	683	-0.73%
2019/08/30	0	0.00	5	21.20	21.00	-5	678	-0.74%
2019/08/29	2	20.95	3	20.90	20.85	-1	666	-0.15%
2019/08/28	0	0.00	1	20.75	20.70	-1	656	-0.15%
2019/08/23	0	0.00	1	20.55	20.55	-1	652	-0.15%
2019/08/21	1	21.00	0	0.00	20.75	1	643	0.16%
2019/08/20	20	20.85	21	20.57	20.90	-1	632	-0.16%
2019/08/16	0	0.00	4	19.80	19.95	-4	534	-0.75%
2019/08/13	0	0.00	2	19.80	19.75	-2	553	-0.36%
2019/08/12	0	0.00	2	19.95	19.90	-2	572	-0.35%
2019/08/07	0	0.00	18	19.46	19.70	-18	587	-3.06%
2019/08/05	1	19.30	0	0.00	19.05	1	591	0.17%
2019/08/02	0	0.00	38	19.58	19.50	-38	594	-6.39%
2019/08/01	4	19.45	4	20.00	20.05	0	602	0.00%
2019/07/24	0	0.00	3	21.45	21.40	-3	466	-0.64%
2019/07/15	1	20.95	0	0.00	20.90	1	507	0.20%
2019/07/12	0	0.00	2	21.20	21.20	-2	521	-0.38%
2019/07/10	0	0.00	5	21.20	21.25	-5	618	-0.81%
2019/07/04	0	0.00	2	20.90	20.90	-2	742	-0.27%
2019/07/01	1	20.65	0	0.00	20.65	1	988	0.10%
2019/06/28	2	20.25	0	0.00	20.40	2	1,008	0.20%
2019/06/27	0	0.00	1	20.40	20.45	-1	1,028	-0.10%
2019/06/25	1	20.15	2	20.20	20.15	-1	1,109	-0.09%
2019/06/03	0	0.00	2	19.93	19.80	-2	1,683	-0.12%
2019/05/30	2	19.65	0	0.00	19.65	2	1,676	0.12%
2019/05/28	2	19.30	0	0.00	19.30	2	1,679	0.12%
2019/05/22	0	0.00	6	19.60	19.70	-6	1,782	-0.34%
2019/05/20	1	19.40	0	0.00	19.40	1	1,785	0.06%
2019/05/17	5	20.17	0	0.00	20.05	5	1,812	0.28%
2019/05/15	0	0.00	2	21.95	21.70	-2	1,843	-0.11%
2019/05/13	1	21.70	0	0.00	21.70	1	1,870	0.05%
2019/05/09	2	22.40	0	0.00	22.25	2	1,862	0.11%
2019/05/07	2	23.60	0	0.00	23.55	2	1,848	0.11%
2019/05/06	5	23.85	9	23.96	23.50	-4	1,854	-0.22%
2019/05/02	3	24.25	0	0.00	24.15	3	1,848	0.16%
2019/04/29	1	23.80	6	23.93	23.90	-5	1,851	-0.27%
2019/04/25	20	24.70	0	0.00	24.80	20	1,861	1.07%
2019/04/24	0	0.00	20	25.05	24.70	-20	1,860	-1.08%
2019/04/23	28	24.91	0	0.00	24.85	28	1,864	1.50%
2019/04/18	8	25.62	2	25.55	25.20	6	1,882	0.32%
2019/04/17	9	26.07	20	26.17	25.60	-11	1,878	-0.59%
2019/04/16	12	25.49	3	25.80	25.80	9	1,814	0.50%
2019/04/15	0	0.00	4	26.01	26.00	-4	1,780	-0.22%
2019/04/12	1	25.10	0	0.00	24.80	1	1,715	0.06%
2019/04/11	8	25.10	33	24.86	24.85	-25	1,709	-1.46%
2019/04/10	38	25.46	1	25.35	25.30	37	1,688	2.19%
2019/04/09	10	26.34	1	25.90	25.90	9	1,658	0.54%
2019/04/08	1	24.35	27	25.31	26.20	-26	1,550	-1.68%
2019/04/03	1	24.55	0	0.00	24.40	1	1,425	0.07%
2019/04/02	8	24.30	0	0.00	24.70	8	1,417	0.56%
2019/04/01	15	24.60	0	0.00	24.15	15	1,392	1.08%
2019/03/29	0	0.00	1	24.45	24.45	-1	1,369	-0.07%
2019/03/28	1	25.05	1	25.50	24.60	0	1,357	0.00%
2019/03/25	2	25.05	0	0.00	25.00	2	1,274	0.16%
2019/03/22	1	25.40	7	25.40	25.95	-6	1,227	-0.49%
2019/03/21	0	0.00	4	24.48	24.90	-4	1,050	-0.38%
2019/03/20	2	23.70	0	0.00	23.75	2	1,029	0.19%
2019/03/19	5	24.00	4	24.19	24.05	1	1,030	0.10%
2019/03/15	11	24.00	16	24.03	23.95	-5	1,000	-0.50%
2019/03/14	0	0.00	21	23.97	24.05	-21	928	-2.26%
2019/03/13	30	23.13	0	0.00	23.10	30	907	3.31%
2019/03/12	0	0.00	36	23.73	23.40	-36	901	-3.99%
2019/03/08	15	22.57	9	22.65	22.65	6	873	0.69%
2019/03/07	10	22.90	0	0.00	22.75	10	875	1.14%
2019/03/05	10	23.15	0	0.00	23.15	10	887	1.13%
2019/02/27	10	23.25	0	0.00	23.40	10	906	1.10%
2019/02/26	0	0.00	20	23.43	23.35	-20	906	-2.21%
2019/02/25	2	23.85	13	23.84	23.80	-11	899	-1.22%
2019/02/22	0	0.00	11	22.79	23.35	-11	823	-1.34%
2019/02/20	10	22.65	0	0.00	22.70	10	817	1.22%
2019/02/18	22	22.42	1	22.45	22.25	21	917	2.29%
2019/02/15	0	0.00	10	24.10	23.75	-10	907	-1.10%
2019/02/14	10	23.45	3	24.25	24.10	7	900	0.78%
2019/02/13	10	23.45	0	0.00	23.35	10	866	1.15%
2019/02/11	6	22.88	0	0.00	22.85	6	839	0.72%
2019/01/25	0	0.00	7	22.95	23.10	-7	887	-0.79%
2019/01/24	7	22.75	1	22.75	22.85	6	893	0.67%
2019/01/21	0	0.00	3	23.05	23.15	-3	944	-0.32%
2019/01/18	1	23.20	2	23.10	23.10	-1	966	-0.10%
2019/01/15	3	22.75	0	0.00	22.75	3	959	0.31%
2019/01/14	1	22.70	1	22.80	22.75	0	952	0.00%
2019/01/11	2	22.45	2	22.60	22.35	0	923	0.00%
2019/01/07	0	0.00	10	21.30	21.35	-10	930	-1.07%
2019/01/04	10	20.95	0	0.00	21.05	10	945	1.06%
2018/12/25	0	0.00	69	21.85	21.90	-69	1,099	-6.28%
2018/12/22	1	22.30	0	0.00	22.30	1	1,129	0.09%
2018/12/20	3	22.50	0	0.00	22.35	3	1,175	0.26%
2018/12/19	6	23.49	2	23.15	23.00	4	1,169	0.34%
2018/12/18	5	22.60	3	22.80	23.25	2	1,149	0.17%
2018/12/13	0	0.00	3	23.45	23.20	-3	1,166	-0.26%
2018/12/10	3	22.85	0	0.00	22.35	3	1,179	0.25%
2018/12/03	0	0.00	2	24.65	24.50	-2	1,277	-0.16%
2018/11/29	46	24.44	2	24.30	24.00	44	1,336	3.29%
2018/11/28	1	24.15	1	24.30	24.25	0	1,346	0.00%
2018/11/26	32	23.00	42	23.27	23.70	-10	1,393	-0.72%
2018/11/23	0	0.00	1	23.10	22.90	-1	1,423	-0.07%
2018/11/22	2	23.85	5	24.05	23.20	-3	1,496	-0.20%
2018/11/21	10	23.95	0	0.00	23.85	10	1,687	0.59%
2018/11/19	12	24.10	12	24.20	24.00	0	1,777	0.00%
2018/11/16	20	23.79	19	24.00	23.90	1	1,806	0.06%
2018/11/15	0	0.00	1	24.15	23.80	-1	1,797	-0.06%
2018/11/14	3	23.80	24	22.81	23.90	-21	1,734	-1.21%
2018/11/08	45	23.34	45	23.42	23.20	0	1,854	0.00%
2018/11/06	2	22.80	0	0.00	22.80	2	2,060	0.10%
2018/11/05	10	23.27	10	23.50	23.25	0	2,152	0.00%
2018/10/30	44	22.26	44	21.71	22.35	0	2,399	0.00%
2018/10/29	0	0.00	10	22.20	21.95	-10	2,541	-0.39%
2018/10/26	47	22.14	27	22.56	21.40	20	2,573	0.78%
2018/10/25	1	22.80	1	23.00	22.40	0	2,614	0.00%
2018/10/24	0	0.00	1	23.20	23.20	-1	2,644	-0.04%
2018/10/19	3	22.60	4	23.19	23.35	-1	3,060	-0.03%
2018/10/18	8	23.90	8	24.30	23.80	0	3,140	0.00%
2018/10/17	22	24.26	8	24.71	24.05	14	3,158	0.44%
2018/10/16	12	23.91	12	24.14	24.25	0	3,187	0.00%
2018/10/12	0	0.00	8	22.93	23.30	-8	3,291	-0.24%
2018/10/11	1	23.00	20	22.90	22.90	-19	3,359	-0.57%
2018/10/09	18	26.16	14	25.40	25.40	4	3,406	0.12%
2018/10/08	9	26.37	9	25.94	26.45	0	3,735	0.00%
2018/10/05	32	26.87	16	26.91	26.55	16	3,965	0.40%
2018/10/04	1	27.20	1	27.30	27.30	0	3,925	0.00%
2018/09/28	2	27.25	2	27.40	26.90	0	3,968	0.00%
2018/09/26	2	26.50	2	26.78	26.50	0	3,965	0.00%
2018/09/25	0	0.00	7	26.75	26.75	-7	4,016	-0.17%
2018/09/21	12	26.44	5	26.65	26.40	7	4,047	0.17%
2018/09/19	5	26.40	5	26.65	26.80	0	4,099	0.00%
2018/09/17	0	0.00	5	27.51	27.20	-5	4,179	-0.12%
2018/09/13	4	26.60	0	0.00	26.40	4	4,298	0.09%
2018/09/10	1	26.50	1	25.50	25.60	0	4,559	0.00%
2018/09/07	7	27.34	0	0.00	27.40	7	4,666	0.15%
2018/09/06	5	28.02	1	28.40	27.95	4	5,046	0.08%
2018/09/05	1	28.20	28	28.37	28.25	-27	5,163	-0.52%
2018/09/04	1	27.60	0	0.00	27.75	1	5,179	0.02%
2018/09/03	3	27.75	0	0.00	27.50	3	5,272	0.06%
2018/08/30	46	28.00	1	27.60	27.60	45	5,290	0.85%
2018/08/29	36	28.23	43	28.14	28.20	-7	5,335	-0.13%
2018/08/28	49	28.86	40	29.19	28.70	9	5,308	0.17%
2018/08/27	2	28.35	2	28.60	28.50	0	5,183	0.00%
2018/08/24	4	27.48	4	27.93	28.50	0	5,206	0.00%
2018/08/21	10	27.99	11	28.18	28.20	-1	5,650	-0.02%
2018/08/20	1	27.90	9	28.48	28.20	-8	5,783	-0.14%
2018/08/16	3	27.50	2	27.80	28.15	1	5,768	0.02%
2018/08/15	2	28.33	17	27.93	28.15	-15	5,770	-0.26%
2018/08/14	14	26.98	12	26.85	27.90	2	5,812	0.03%
2018/08/13	22	27.03	0	0.00	26.30	22	5,798	0.38%
2018/08/10	78	28.64	33	28.57	28.25	45	5,696	0.79%
2018/08/09	16	28.78	0	0.00	29.25	16	5,706	0.28%
2018/08/08	46	29.51	17	28.66	28.70	29	5,648	0.51%
2018/08/07	13	30.11	8	30.31	29.90	5	5,587	0.09%
2018/08/06	25	30.35	2	30.40	30.30	23	5,588	0.41%
2018/08/03	11	30.22	23	30.35	30.25	-12	5,528	-0.22%
2018/08/02	17	29.22	38	29.58	29.75	-21	5,409	-0.39%
2018/08/01	25	29.55	0	0.00	29.15	25	5,353	0.47%
2018/07/31	0	0.00	10	29.79	29.80	-10	5,296	-0.19%
2018/07/30	2	29.63	2	30.40	28.95	0	5,267	0.00%
2018/07/27	16	29.80	4	30.43	30.00	12	5,160	0.23%
2018/07/26	5	29.18	8	29.31	29.75	-3	4,963	-0.06%
2018/07/25	1	28.65	3	28.63	28.50	-2	4,865	-0.04%
2018/07/23	2	27.43	0	0.00	27.20	2	4,771	0.04%
2018/07/20	3	28.03	8	28.05	28.00	-5	4,774	-0.10%
2018/07/19	2	28.30	3	28.25	28.10	-1	4,740	-0.02%
2018/07/18	1	29.50	0	0.00	28.80	1	4,706	0.02%
2018/07/17	7	29.67	0	0.00	29.20	7	4,671	0.15%
2018/07/16	3	30.08	3	30.10	30.70	0	4,591	0.00%
2018/07/13	7	27.81	8	28.31	29.35	-1	4,243	-0.02%
2018/07/04	5	27.00	0	0.00	27.00	5	3,975	0.13%
2018/06/27	1	28.50	0	0.00	27.85	1	3,826	0.03%
2018/06/22	5	29.89	0	0.00	29.60	5	3,627	0.14%
2018/06/21	6	30.40	8	30.34	30.80	-2	3,558	-0.06%
2018/06/20	1	28.75	10	28.50	28.60	-9	3,388	-0.27%
2018/06/19	0	0.00	11	29.11	29.05	-11	3,308	-0.33%
2018/06/15	1	31.30	1	30.85	30.60	0	3,237	0.00%
2018/06/14	26	30.90	6	30.34	30.60	20	3,094	0.65%
2018/06/13	2	28.93	5	28.44	28.80	-3	2,682	-0.11%
2018/06/12	2	27.65	0	0.00	27.20	2	2,561	0.08%
2018/06/11	24	28.25	14	28.35	27.90	10	2,497	0.40%
2018/05/31	10	29.40	10	27.50	27.40	0	2,054	0.00%
2018/05/30	0	0.00	1	28.40	28.40	-1	1,855	-0.05%
2018/05/29	0	0.00	6	27.81	27.15	-6	1,654	-0.36%
2018/05/28	6	26.76	50	26.72	27.00	-44	1,494	-2.94%
2018/05/25	0	0.00	1	25.65	25.65	-1	1,343	-0.07%
2018/05/23	5	25.10	1	25.15	25.15	4	1,301	0.31%
2018/05/18	50	24.50	0	0.00	24.70	50	1,113	4.49%
2018/05/17	0	0.00	5	25.00	25.10	-5	1,078	-0.46%
2018/05/14	4	24.55	5	24.63	24.05	-1	941	-0.11%
2018/04/23	0	0.00	4	23.95	23.55	-4	727	-0.55%
2018/04/12	0	0.00	1	22.55	23.00	-1	622	-0.16%
2018/04/11	1	21.95	0	0.00	22.25	1	654	0.15%
2018/03/13	5	21.95	5	22.13	21.70	0	632	0.00%
2018/02/06	0	0.00	2	21.30	20.20	-2	751	-0.27%
2018/01/24	1	21.40	0	0.00	21.25	1	851	0.12%
2018/01/23	1	21.60	0	0.00	21.55	1	895	0.11%