南良 (5450)-宏遠-台南券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.05
漲跌
▼0.10
漲幅
-0.50%
成交量
80張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.05	0	0.00	20.05	1	188	0.53%
2024/05/02	2	20.10	0	0.00	20.15	2	191	1.05%
2024/04/30	2	20.25	2	20.40	20.30	0	217	0.00%
2024/04/29	9	20.57	15	21.19	20.35	-6	229	-2.62%
2024/04/26	1	19.90	0	0.00	19.90	1	218	0.46%
2024/04/25	4	19.68	2	19.95	19.65	2	220	0.91%
2024/04/24	4	19.70	0	0.00	19.60	4	220	1.81%
2024/04/19	7	19.46	0	0.00	19.65	7	228	3.06%
2024/04/16	15	19.73	0	0.00	19.75	15	252	5.93%
2024/04/15	33	20.36	0	0.00	20.05	33	279	11.82%
2024/04/12	6	21.08	29	21.59	20.80	-23	284	-8.09%
2024/04/11	5	19.80	0	0.00	20.20	5	313	1.60%
2024/04/02	9	19.67	0	0.00	19.70	9	445	2.02%
2024/03/29	4	19.88	0	0.00	19.85	4	448	0.89%
2024/03/26	15	19.73	0	0.00	20.00	15	447	3.35%
2024/03/25	3	20.00	0	0.00	20.00	3	445	0.67%
2024/03/20	14	20.24	5	21.60	19.90	9	446	2.01%
2024/03/19	2	19.65	0	0.00	19.85	2	441	0.45%
2024/03/18	2	19.60	0	0.00	19.70	2	441	0.45%
2024/03/14	7	19.75	0	0.00	19.80	7	439	1.59%
2024/03/13	7	19.93	0	0.00	20.20	7	440	1.59%
2024/03/12	1	20.25	14	20.26	20.25	-13	438	-2.96%
2024/03/11	0	0.00	7	20.06	20.25	-7	433	-1.62%
2024/03/08	21	20.01	0	0.00	19.75	21	432	4.86%
2024/03/06	1	20.80	1	21.05	20.90	0	427	0.00%
2024/03/04	2	20.88	0	0.00	21.25	2	419	0.48%
2024/02/27	0	0.00	1	22.00	22.30	-1	410	-0.24%
2024/02/26	0	0.00	5	21.92	22.10	-5	404	-1.24%
2024/02/23	0	0.00	1	21.65	21.65	-1	397	-0.25%
2024/02/22	0	0.00	7	21.67	21.60	-7	395	-1.77%
2024/02/20	2	21.20	15	21.37	21.75	-13	388	-3.35%
2024/02/19	0	0.00	8	21.03	20.95	-8	384	-2.08%
2024/02/16	2	20.90	33	21.07	21.00	-31	381	-8.13%
2024/02/15	5	20.88	0	0.00	20.95	5	377	1.32%
2024/02/05	12	20.87	0	0.00	21.00	12	376	3.18%
2024/02/02	6	20.80	0	0.00	20.95	6	375	1.60%
2024/02/01	0	0.00	1	21.45	21.10	-1	372	-0.27%
2024/01/31	10	21.15	2	21.98	21.15	8	371	2.15%
2024/01/30	7	20.99	1	21.00	21.00	6	364	1.65%
2024/01/29	10	20.95	0	0.00	21.00	10	362	2.76%
2024/01/25	2	21.50	2	21.20	21.30	0	356	0.00%
2024/01/24	11	21.00	20	20.85	21.20	-9	351	-2.56%
2024/01/23	0	0.00	18	21.17	21.60	-18	323	-5.56%
2024/01/22	8	19.51	0	0.00	19.65	8	310	2.58%
2024/01/19	4	19.23	0	0.00	19.35	4	308	1.29%
2024/01/18	15	19.32	0	0.00	19.35	15	306	4.89%
2024/01/17	16	19.63	0	0.00	19.55	16	305	5.24%
2024/01/15	0	0.00	1	20.10	20.05	-1	298	-0.34%
2024/01/12	0	0.00	1	20.55	20.20	-1	296	-0.34%
2024/01/11	10	20.31	0	0.00	20.05	10	292	3.42%
2024/01/10	1	20.50	0	0.00	21.05	1	278	0.36%
2024/01/09	2	20.95	4	22.19	20.70	-2	271	-0.74%
2024/01/08	1	21.00	0	0.00	21.25	1	243	0.41%
2024/01/05	7	21.10	6	21.72	21.50	1	233	0.43%
2024/01/04	9	21.28	69	21.33	22.10	-60	177	-33.88%
2024/01/03	2	20.23	67	19.37	20.35	-65	75	-85.90%
2024/01/02	4	18.01	3	18.40	18.50	1	44	2.24%
2023/12/28	4	18.13	0	0.00	18.25	4	41	9.72%
2023/12/27	0	0.00	12	18.61	18.20	-12	40	-29.74%
2023/12/26	0	0.00	3	17.75	18.25	-3	37	-8.00%
2023/12/25	2	17.80	0	0.00	17.80	2	36	5.44%
2023/12/22	5	17.95	0	0.00	18.00	5	36	13.86%
2023/12/15	5	18.01	0	0.00	18.10	5	35	14.26%
2023/12/14	2	18.05	0	0.00	18.10	2	32	6.12%
2023/12/13	1	18.05	0	0.00	18.10	1	33	2.95%
2023/12/08	13	17.93	0	0.00	17.90	13	38	34.18%
2023/12/07	5	18.05	0	0.00	18.05	5	36	13.54%
2023/12/06	7	18.15	0	0.00	18.20	7	36	19.08%
2023/12/05	1	18.20	0	0.00	18.25	1	37	2.68%
2023/12/01	5	18.20	0	0.00	18.50	5	36	13.57%
2023/11/28	0	0.00	17	18.48	18.55	-17	33	-51.08%
2023/11/24	5	17.88	0	0.00	17.90	5	30	16.55%
2023/11/21	0	0.00	2	18.25	18.05	-2	29	-6.70%
2023/11/17	4	17.85	0	0.00	17.80	4	31	12.79%
2023/11/16	0	0.00	1	17.90	17.90	-1	31	-3.14%
2023/11/15	3	17.70	0	0.00	17.80	3	31	9.38%
2023/11/14	2	17.75	0	0.00	17.90	2	31	6.33%
2023/11/10	2	17.75	0	0.00	17.80	2	31	6.39%
2023/11/09	7	17.89	0	0.00	17.85	7	31	22.28%
2023/11/07	3	18.02	0	0.00	18.05	3	32	9.32%
2023/11/01	1	17.80	0	0.00	17.85	1	34	2.88%
2023/10/30	0	0.00	5	18.05	18.15	-5	35	-13.90%
2023/10/25	9	17.83	0	0.00	18.00	9	36	24.59%
2023/10/24	8	17.93	0	0.00	18.00	8	36	21.68%
2023/10/23	2	18.00	1	18.00	17.95	1	36	2.71%
2023/10/20	1	18.00	3	18.35	18.00	-2	39	-5.11%
2023/10/19	0	0.00	12	18.40	18.20	-12	40	-29.96%
2023/10/12	0	0.00	4	18.00	18.00	-4	42	-9.32%
2023/10/11	2	17.75	4	17.86	18.00	-2	42	-4.65%
2023/10/04	5	17.51	0	0.00	17.55	5	44	11.15%
2023/10/03	2	17.70	0	0.00	17.70	2	45	4.37%
2023/10/02	7	17.70	0	0.00	17.70	7	47	14.83%
2023/09/28	3	17.70	1	17.70	17.70	2	48	4.15%
2023/09/21	2	17.75	0	0.00	17.75	2	50	3.92%
2023/09/20	0	0.00	1	18.30	17.90	-1	51	-1.95%
2023/09/19	1	17.70	0	0.00	17.70	1	51	1.96%
2023/09/18	16	17.77	0	0.00	17.70	16	51	31.01%
2023/09/15	12	18.10	0	0.00	18.05	12	51	23.51%
2023/09/14	10	18.47	0	0.00	18.40	10	49	20.04%
2023/09/13	11	18.37	4	19.13	18.55	7	49	14.10%
2023/09/11	0	0.00	1	18.35	18.50	-1	49	-2.00%
2023/09/08	0	0.00	4	18.70	18.50	-4	51	-7.70%
2023/08/30	0	0.00	6	17.50	17.55	-6	79	-7.56%
2023/08/23	4.2	17.41	0	0.00	17.85	4.2	83	4.97%
2023/08/15	0	0.00	1	17.80	17.80	-1	87	-1.15%
2023/08/08	8	18.80	0	0.00	18.90	8	91	8.78%
2023/08/01	0	0.00	5	19.00	19.10	-5	106	-4.69%
2023/07/18	1	19.80	0	0.00	19.55	1	126	0.79%
2023/07/12	0	0.00	1	19.55	19.40	-1	167	-0.60%
2023/07/07	2	18.85	0	0.00	19.05	2	174	1.15%
2023/07/05	4	19.45	0	0.00	19.40	4	186	2.14%
2023/07/04	0	0.00	1	19.60	19.65	-1	193	-0.52%
2023/06/21	3	20.10	0	0.00	20.25	3	315	0.95%
2023/06/19	0	0.00	1	20.20	20.25	-1	344	-0.29%
2023/06/15	0	0.00	1	20.30	20.55	-1	403	-0.25%
2023/06/14	3	20.35	0	0.00	20.40	3	448	0.67%
2023/06/13	0	0.00	5	20.87	20.60	-5	471	-1.06%
2023/06/12	3	20.07	0	0.00	20.20	3	523	0.57%
2023/06/09	4	20.03	1	20.05	20.15	3	561	0.53%
2023/06/08	2	20.18	0	0.00	20.15	2	570	0.35%
2023/06/07	3	20.02	0	0.00	20.60	3	577	0.52%
2023/06/06	5	19.96	5	20.52	20.40	0	587	0.00%
2023/06/05	0	0.00	3	19.90	19.55	-3	583	-0.51%
2023/06/01	5	19.85	0	0.00	19.80	5	625	0.80%
2023/05/18	1	20.55	0	0.00	20.25	1	795	0.13%
2023/05/17	0	0.00	2	20.40	20.45	-2	794	-0.25%
2023/05/16	0	0.00	2	20.25	20.30	-2	793	-0.25%
2023/05/12	3	20.25	5	20.41	20.50	-2	792	-0.25%
2023/05/11	0.1	21.00	0	0.00	20.75	0.1	789	0.01%
2023/05/09	2	22.08	0	0.00	22.00	2	782	0.26%
2023/05/08	1	23.00	4	22.96	22.70	-3	779	-0.39%
2023/05/03	1	22.05	1	22.10	22.00	0	773	0.00%
2023/05/02	2	22.53	3	22.30	22.30	-1	772	-0.13%
2023/04/28	1	21.85	1	22.30	22.00	0	768	0.00%
2023/04/27	1	21.85	0	0.00	22.00	1	765	0.13%
2023/04/25	3	22.02	1	22.65	21.80	2	762	0.26%
2023/04/24	1	22.30	1	22.30	22.30	0	757	0.00%
2023/04/21	3	22.00	0	0.00	22.20	3	756	0.40%
2023/04/20	32	22.83	0	0.00	22.60	32	753	4.25%
2023/04/19	9	24.07	0	0.00	23.85	9	742	1.21%
2023/04/18	2	23.23	0	0.00	22.65	2	723	0.28%
2023/04/17	3	22.48	0	0.00	22.75	3	718	0.42%
2023/04/14	9	22.34	0	0.00	22.30	9	710	1.27%
2023/04/13	24	22.26	2	22.40	22.25	22	708	3.10%
2023/04/12	1.7	22.86	2	22.93	22.55	-0.3	705	-0.04%
2023/04/11	8	22.88	1	22.95	22.60	7	701	1.00%
2023/04/10	3	22.02	0	0.00	22.00	3	691	0.43%
2023/04/07	23	22.35	0	0.00	22.30	23	686	3.35%
2023/04/06	6	22.40	0	0.00	22.50	6	678	0.88%
2023/03/31	2	22.98	2	23.00	23.10	0	671	0.00%
2023/03/30	37	22.98	0	0.00	23.20	37	667	5.54%
2023/03/29	16	24.36	3	25.30	24.00	13	646	2.01%
2023/03/28	4	24.39	18	24.75	25.40	-14	613	-2.28%
2023/03/27	9	23.04	0	0.00	23.10	9	570	1.58%
2023/03/23	5	23.18	1	23.55	23.20	4	556	0.72%
2023/03/22	7	23.51	1	23.80	23.35	6	553	1.08%
2023/03/21	2	24.10	3	25.38	24.15	-1	532	-0.19%
2023/03/20	18	24.34	1	24.60	24.55	17	506	3.36%
2023/03/17	3	23.53	4	24.25	24.25	-1	473	-0.21%
2023/03/16	1	22.85	1	22.80	22.75	0	427	0.00%
2023/03/15	2	23.00	3	23.23	23.35	-1	403	-0.25%
2023/03/14	2	21.83	11	21.70	21.80	-9	343	-2.62%
2023/03/13	6	20.15	0	0.00	20.30	6	305	1.96%
2023/03/09	2	21.23	2	21.68	21.10	0	288	0.00%
2023/03/08	2	21.15	2	21.15	21.15	0	274	0.00%
2023/03/07	1	20.80	0	0.00	20.90	1	268	0.37%
2023/03/06	0	0.00	2	21.53	20.90	-2	256	-0.78%
2023/03/03	2	20.60	0	0.00	21.30	2	224	0.89%
2023/03/02	1	20.00	17	20.13	20.70	-16	176	-9.07%
2023/03/01	5	19.00	21	19.04	18.85	-16	118	-13.53%
2023/02/24	0	0.00	104	19.74	19.30	-104	102	-101.30%	大賣/鉅額交易
2023/02/22	1	17.85	1	17.95	18.05	0	49	0.00%
2023/02/20	5	18.06	0	0.00	18.05	5	53	9.35%
2023/02/17	5	17.99	0	0.00	18.05	5	53	9.42%
2023/02/16	2	17.90	0	0.00	18.15	2	52	3.79%
2023/02/15	2	17.75	0	0.00	17.90	2	53	3.74%
2023/02/13	0	0.00	14	17.92	17.95	-14	54	-25.89%
2023/02/10	1	18.05	0	0.00	18.00	1	54	1.85%
2023/02/09	3	18.05	0	0.00	18.10	3	53	5.58%
2023/02/07	4	18.14	0	0.00	18.25	4	53	7.52%
2023/02/03	0	0.00	3	18.45	18.30	-3	53	-5.63%
2023/02/01	0	0.00	2	18.40	18.45	-2	50	-3.99%
2023/01/17	6	17.80	0	0.00	17.75	6	49	12.24%
2023/01/11	0	0.00	10	18.03	17.95	-10	48	-20.43%
2023/01/10	0	0.00	9	18.43	18.25	-9	47	-18.78%
2023/01/04	0	0.00	1	18.10	18.05	-1	45	-2.19%
2022/12/30	0	0.00	2	18.05	18.00	-2	46	-4.26%
2022/12/22	0	0.00	2	17.95	18.00	-2	48	-4.17%
2022/12/21	6	17.58	0	0.00	17.75	6	46	12.85%
2022/12/20	2	17.60	2	17.65	17.70	0	47	0.00%
2022/12/19	1	17.35	3	17.57	17.60	-2	47	-4.20%
2022/12/16	0	0.00	14	17.36	17.50	-14	47	-29.52%
2022/12/15	6	17.41	0	0.00	17.45	6	47	12.68%
2022/12/14	10	17.31	0	0.00	17.35	10	47	21.02%
2022/12/13	8	17.53	2	17.45	17.50	6	43	13.84%
2022/12/12	0	0.00	32	17.70	17.60	-32	43	-73.90%
2022/12/07	0	0.00	1	18.00	18.00	-1	42	-2.37%
2022/12/06	1	18.00	1	18.15	18.00	0	42	0.00%
2022/12/02	6	18.11	0	0.00	18.20	6	46	12.80%
2022/12/01	6	18.24	0	0.00	18.25	6	47	12.73%
2022/11/30	2	18.13	0	0.00	18.25	2	48	4.08%
2022/11/29	14	18.17	0	0.00	18.15	14	53	26.38%
2022/11/28	8	18.09	0	0.00	18.15	8	53	14.95%
2022/11/25	10	17.99	0	0.00	18.00	10	54	18.51%
2022/11/24	17	18.11	0	0.00	18.10	17	56	30.28%
2022/11/23	11	18.10	0	0.00	18.10	11	56	19.47%
2022/11/18	2	18.10	0	0.00	18.25	2	61	3.24%
2022/11/17	3	18.42	8	18.71	18.40	-5	69	-7.15%
2022/11/16	5	17.83	0	0.00	17.90	5	66	7.50%
2022/11/15	1	17.60	0	0.00	17.80	1	70	1.42%
2022/11/11	25	17.40	0	0.00	17.50	25	73	33.88%
2022/11/09	0	0.00	16	17.63	17.65	-16	77	-20.53%
2022/11/08	0	0.00	17	17.35	17.40	-17	84	-20.02%
2022/11/07	0	0.00	31	17.22	17.30	-31	87	-35.41%
2022/11/04	0	0.00	1	17.30	17.25	-1	105	-0.95%
2022/11/02	0	0.00	8	17.25	17.15	-8	105	-7.56%
2022/11/01	0	0.00	2	17.10	17.10	-2	105	-1.89%
2022/10/31	0	0.00	1	17.10	17.10	-1	109	-0.92%
2022/10/28	2	16.90	0	0.00	17.10	2	109	1.82%
2022/10/26	5	17.03	0	0.00	17.15	5	113	4.39%
2022/10/25	7	17.26	0	0.00	17.45	7	115	6.06%
2022/10/24	1	17.35	1	17.80	17.40	0	116	0.00%
2022/10/21	1	17.15	2	17.55	17.40	-1	116	-0.86%
2022/10/20	4	17.00	0	0.00	17.40	4	117	3.41%
2022/10/19	3	17.10	0	0.00	17.25	3	117	2.54%
2022/10/17	3	16.67	0	0.00	17.05	3	120	2.49%
2022/10/13	28	16.75	0	0.00	16.75	28	123	22.70%
2022/10/12	1	16.70	0	0.00	17.00	1	127	0.79%
2022/10/11	0	0.00	48	17.11	17.05	-48	153	-31.34%
2022/10/07	7	17.97	0	0.00	18.05	7	152	4.59%
2022/10/06	10	17.98	2	18.23	17.95	8	151	5.26%
2022/10/05	0	0.00	1	18.05	17.85	-1	152	-0.66%
2022/10/04	4	17.83	0	0.00	17.80	4	154	2.59%
2022/10/03	3	17.45	0	0.00	17.60	3	156	1.92%
2022/09/30	0	0.00	2	17.68	17.60	-2	157	-1.27%
2022/09/29	2	17.40	0	0.00	17.55	2	161	1.24%
2022/09/28	0	0.00	12	17.38	17.40	-12	161	-7.43%
2022/09/27	0	0.00	10	17.78	17.90	-10	161	-6.18%
2022/09/26	2	17.65	9	17.60	17.55	-7	162	-4.31%
2022/09/23	2	17.95	0	0.00	17.95	2	163	1.22%
2022/09/22	2	17.88	0	0.00	18.00	2	166	1.20%
2022/09/21	11	18.07	0	0.00	18.05	11	167	6.55%
2022/09/19	11	18.07	1	18.15	18.00	10	172	5.78%
2022/09/16	5	18.19	0	0.00	18.20	5	172	2.90%
2022/09/14	4	18.08	0	0.00	18.25	4	175	2.28%
2022/09/13	1	18.10	2	18.25	18.25	-1	178	-0.56%
2022/09/12	0	0.00	69	18.03	18.10	-69	186	-37.03%
2022/09/08	3	18.80	5	18.60	18.75	-2	208	-0.96%
2022/09/07	2	18.53	2	18.90	18.50	0	264	0.00%
2022/09/06	4	19.19	0	0.00	18.85	4	264	1.51%
2022/09/05	2	19.40	0	0.00	19.50	2	264	0.76%
2022/09/01	1	19.05	0	0.00	19.25	1	260	0.38%
2022/08/31	5	19.27	0	0.00	19.30	5	260	1.92%
2022/08/30	3	19.08	0	0.00	19.05	3	258	1.16%
2022/08/29	2	18.83	1	19.20	18.95	1	258	0.39%
2022/08/26	6	19.29	0	0.00	19.10	6	257	2.33%
2022/08/25	4	19.38	0	0.00	19.30	4	257	1.55%
2022/08/24	3	19.83	0	0.00	19.40	3	255	1.17%
2022/08/23	1	19.10	0	0.00	19.15	1	247	0.40%
2022/08/22	7	18.93	1	19.50	19.35	6	246	2.43%
2022/08/19	4	18.90	1	19.20	18.95	3	244	1.23%
2022/08/18	0	0.00	2	18.75	18.80	-2	245	-0.81%
2022/08/17	16	18.58	0	0.00	18.55	16	259	6.17%
2022/08/16	1	18.60	5	18.88	18.65	-4	269	-1.48%
2022/08/15	23	18.52	0	0.00	18.40	23	267	8.61%
2022/08/12	15	17.92	0	0.00	18.15	15	260	5.77%
2022/08/11	8	17.86	47	18.88	17.80	-39	257	-15.14%
2022/08/10	1	17.55	0	0.00	17.50	1	239	0.42%
2022/08/08	3	17.45	0	0.00	17.65	3	241	1.24%
2022/08/05	3	17.48	2	18.10	17.65	1	241	0.41%
2022/08/03	2	17.70	0	0.00	17.60	2	239	0.83%
2022/08/02	11	17.55	0	0.00	17.70	11	237	4.63%
2022/08/01	0	0.00	4	18.10	17.90	-4	236	-1.69%
2022/07/28	3	17.47	0	0.00	17.50	3	234	1.28%
2022/07/26	7	17.44	0	0.00	17.40	7	232	3.01%
2022/07/25	2	17.55	0	0.00	17.50	2	233	0.86%
2022/07/22	9	17.38	0	0.00	17.45	9	232	3.87%
2022/07/20	6	17.42	0	0.00	17.35	6	231	2.59%
2022/07/19	5	17.44	3	17.92	17.40	2	229	0.87%
2022/07/18	0	0.00	51	17.81	17.75	-51	225	-22.63%
2022/07/13	0	0.00	2	16.68	16.60	-2	198	-1.01%
2022/07/12	3	16.52	0	0.00	16.35	3	198	1.51%
2022/07/11	28	17.03	0	0.00	16.95	28	196	14.28%
2022/07/08	16	17.02	0	0.00	17.20	16	195	8.17%
2022/07/06	16	16.96	0	0.00	16.80	16	198	8.08%
2022/07/05	1	17.05	0	0.00	17.10	1	197	0.51%
2022/07/04	0	0.00	17	17.21	17.00	-17	197	-8.60%
2022/07/01	3	16.85	0	0.00	16.95	3	196	1.52%
2022/06/30	0	0.00	30	17.24	17.40	-30	194	-15.43%
2022/06/29	0	0.00	1	17.35	17.45	-1	191	-0.52%
2022/06/28	0	0.00	2	17.50	17.30	-2	190	-1.05%
2022/06/27	29	17.50	0	0.00	17.40	29	188	15.40%
2022/06/23	1	17.25	0	0.00	17.30	1	186	0.54%
2022/06/22	0	0.00	1	17.80	17.25	-1	185	-0.54%
2022/06/21	10	17.58	0	0.00	17.60	10	184	5.43%
2022/06/20	2	17.70	0	0.00	17.30	2	181	1.10%
2022/06/17	41	18.78	23	19.83	18.50	18	173	10.36%
2022/06/16	15	20.38	64	20.32	20.05	-49	146	-33.51%
2022/06/14	4	18.40	6	18.48	18.50	-2	91	-2.19%
2022/06/13	9	18.58	0	0.00	18.55	9	90	9.99%
2022/06/10	4	18.53	0	0.00	18.80	4	91	4.38%
2022/06/09	4	18.60	0	0.00	18.80	4	91	4.36%
2022/06/08	7	18.46	0	0.00	18.55	7	90	7.71%
2022/06/06	11	18.37	0	18.05	18.30	11	91	12.08%
2022/06/02	18	18.46	0	0.00	18.35	18	94	19.11%
2022/05/31	6	18.45	0	0.00	18.35	6	106	5.63%
2022/05/27	0	0.00	11	18.52	18.45	-11	106	-10.30%
2022/05/26	1	18.30	0	0.00	18.30	1	105	0.95%
2022/05/25	0	0.00	14	18.72	18.65	-14	104	-13.40%
2022/05/24	0	0.00	2	19.65	19.65	-2	95	-2.10%
2022/05/20	2	17.93	0	0.00	17.85	2	85	2.33%
2022/05/19	4	17.78	0	0.00	18.10	4	86	4.65%
2022/05/17	7	17.89	0	0.00	18.15	7	89	7.79%
2022/05/12	10	17.56	4	17.79	17.45	6	100	5.95%
2022/05/11	1	17.25	1	17.55	17.50	0	102	0.00%
2022/05/10	1	17.25	0	0.00	17.30	1	107	0.93%
2022/04/25	3	18.08	0	0.00	17.85	3	128	2.33%
2022/04/22	0	0.00	1	18.70	18.60	-1	129	-0.77%
2022/04/20	0	0.00	1	18.95	18.45	-1	140	-0.71%
2022/04/19	1	18.20	0	0.00	18.60	1	143	0.70%
2022/04/18	8	18.30	0	0.00	18.25	8	156	5.11%
2022/04/15	2	18.35	3	18.87	18.80	-1	164	-0.61%
2022/04/14	4	18.23	0	0.00	18.85	4	172	2.32%
2022/04/13	0	0.00	9	19.12	18.90	-9	180	-4.99%
2022/04/12	0	0.00	3	18.25	18.25	-3	178	-1.68%
2022/04/07	0	0.00	1	18.15	18.15	-1	194	-0.52%
2022/03/24	0	0.00	8	18.44	18.20	-8	427	-1.87%
2022/03/18	7	17.84	1	17.95	18.00	6	458	1.31%
2022/03/17	3	17.40	0	0.00	17.75	3	460	0.65%
2022/03/16	6	17.22	1	17.25	17.35	5	459	1.09%
2022/03/15	0	0.00	1	17.25	17.15	-1	458	-0.22%
2022/03/11	0	0.00	5	17.27	17.20	-5	456	-1.10%
2022/03/10	0	0.00	4	17.45	17.15	-4	456	-0.88%
2022/03/09	0	0.00	13	17.09	17.00	-13	456	-2.85%
2022/03/07	28	17.67	0	0.00	16.80	28	451	6.20%
2022/03/04	9	18.47	0	0.00	18.50	9	438	2.05%
2022/03/02	17	18.46	0	0.00	18.55	17	436	3.89%
2022/03/01	0	0.00	2	18.95	18.85	-2	435	-0.46%
2022/02/25	6	18.28	1	18.60	18.45	5	434	1.15%
2022/02/24	11	18.73	0	0.00	18.55	11	433	2.54%
2022/02/23	0	0.00	3	19.88	19.55	-3	427	-0.70%
2022/02/22	9	19.57	0	0.00	19.80	9	427	2.11%
2022/02/21	5	20.05	0	0.00	20.05	5	431	1.16%
2022/02/18	0	0.00	2	20.20	20.20	-2	430	-0.46%
2022/02/17	3	20.28	2	20.83	20.20	1	429	0.23%
2022/02/16	2	20.40	0	0.00	20.60	2	426	0.47%
2022/02/15	5	20.21	8	20.79	20.15	-3	423	-0.71%
2022/02/14	3	20.02	0	0.00	20.05	3	416	0.72%
2022/02/11	5	20.30	9	20.57	20.30	-4	415	-0.96%
2022/02/07	0	0.00	6	19.37	19.40	-6	401	-1.49%
2022/01/26	2	18.85	1	19.35	19.10	1	401	0.25%
2022/01/25	3	18.87	0	0.00	19.10	3	401	0.75%
2022/01/24	0	0.00	5	19.32	19.10	-5	400	-1.25%
2022/01/21	5	18.93	0	0.00	18.85	5	397	1.26%
2022/01/20	4	19.50	2	20.03	19.40	2	394	0.51%
2022/01/19	3	19.42	0	0.00	19.40	3	392	0.77%
2022/01/18	1	19.65	2	19.83	19.65	-1	389	-0.26%
2022/01/14	0	0.00	3	20.00	19.75	-3	385	-0.78%
2022/01/13	0	0.00	2	20.60	20.60	-2	379	-0.53%
2022/01/11	0	0.00	13	19.68	19.00	-13	372	-3.49%
2022/01/10	3	18.65	0	0.00	18.60	3	358	0.84%
2022/01/06	1	19.80	16	19.81	19.90	-15	345	-4.35%
2022/01/04	7	20.38	0	0.00	20.10	7	334	2.09%
2022/01/03	13	20.77	0	0.00	20.65	13	331	3.93%
2021/12/29	1	20.45	6	20.85	20.80	-5	320	-1.56%
2021/12/28	10	20.79	82	22.21	20.60	-72	314	-22.93%
2021/12/27	9	20.34	1	21.35	21.35	8	271	2.94%
2021/12/24	6	19.40	0	0.00	19.45	6	244	2.46%
2021/12/23	6	20.08	3	20.50	20.00	3	234	1.28%
2021/12/22	3	20.90	0	0.00	20.30	3	224	1.33%
2021/12/21	16	19.98	37	21.57	20.20	-21	209	-10.04%
2021/12/20	0	0.00	12	21.01	21.20	-12	142	-8.41%
2021/12/17	0	0.00	13	19.01	19.30	-13	91	-14.19%
2021/12/16	0	0.00	2	17.50	17.55	-2	59	-3.35%
2021/12/15	0	0.00	2	17.33	17.30	-2	58	-3.41%
2021/12/14	9	17.28	0	0.00	17.20	9	58	15.51%
2021/12/13	1	17.60	10	17.95	17.65	-9	57	-15.79%
2021/12/10	2	17.13	0	0.00	17.10	2	54	3.70%
2021/12/09	11	17.22	1	17.70	17.30	10	53	18.62%
2021/12/07	11	17.14	1	17.40	17.30	10	53	18.79%
2021/12/06	20	17.15	0	0.00	17.15	20	52	38.12%
2021/11/30	1	16.95	0	0.00	17.05	1	53	1.89%
2021/11/29	1	17.00	0	0.00	17.10	1	53	1.88%
2021/11/26	1	17.10	1	17.40	17.30	0	53	0.00%
2021/11/23	11	17.12	0	0.00	17.05	11	54	20.35%
2021/11/22	6	17.33	0	0.00	17.35	6	56	10.55%
2021/11/18	3	17.07	9	17.62	17.20	-6	56	-10.53%
2021/11/17	0	0.00	2	16.95	16.70	-2	51	-3.86%
2021/11/15	0	0.00	1	17.00	16.80	-1	54	-1.83%
2021/11/11	2	17.10	2	17.65	16.90	0	79	0.00%
2021/11/09	4	16.50	0	0.00	16.50	4	78	5.12%
2021/11/05	1	16.55	0	0.00	16.60	1	77	1.29%
2021/11/03	3	16.10	0	0.00	16.20	3	76	3.90%
2021/10/29	4	16.10	0	0.00	16.25	4	74	5.35%
2021/10/27	3	16.30	3	16.75	16.40	0	74	0.00%
2021/10/22	3	16.15	0	0.00	16.70	3	74	4.01%
2021/10/14	1	16.35	1	16.45	16.25	0	73	0.00%
2021/10/13	3	16.25	6	16.69	16.20	-3	72	-4.15%
2021/10/07	5	16.30	3	16.82	16.35	2	66	3.00%
2021/10/05	2	16.03	6	17.25	16.35	-4	69	-5.76%
2021/10/04	9	16.60	0	0.00	16.30	9	66	13.56%
2021/10/01	0	0.00	9	17.14	16.85	-9	65	-13.74%
2021/09/30	3	17.03	1	17.35	17.05	2	65	3.06%
2021/09/29	1	17.05	0	0.00	17.20	1	67	1.49%
2021/09/17	1	17.40	0	0.00	17.40	1	97	1.03%
2021/09/14	0	0.00	1	17.45	17.30	-1	97	-1.03%
2021/09/07	3	17.23	0	0.00	17.50	3	100	3.00%
2021/09/06	8	17.43	0	0.00	17.40	8	99	8.02%
2021/09/03	9	17.50	0	0.00	17.65	9	100	8.99%
2021/09/02	5	17.45	0	0.00	17.50	5	99	5.02%
2021/09/01	2	17.35	0	0.00	17.45	2	99	2.00%
2021/08/30	6	17.34	0	0.00	17.40	6	100	5.98%
2021/08/26	8	18.13	1	18.15	17.65	7	99	7.03%
2021/08/25	7	17.32	0	0.00	17.65	7	97	7.21%
2021/08/20	0	0.00	1	17.40	17.40	-1	97	-1.03%
2021/08/19	4	17.48	24	18.03	17.30	-20	97	-20.55%
2021/08/18	6	18.22	11	17.89	17.80	-5	95	-5.25%
2021/08/17	0	0.00	25	18.96	19.15	-25	86	-28.76%
2021/08/13	0	0.00	1	17.75	17.40	-1	73	-1.37%
2021/08/12	1	17.70	2	17.75	17.75	-1	72	-1.37%
2021/08/11	1	17.60	0	0.00	17.50	1	72	1.38%
2021/08/05	1	17.60	0	0.00	17.80	1	76	1.31%
2021/08/03	1	17.95	0	0.00	17.95	1	81	1.23%
2021/07/29	3	17.70	0	0.00	18.05	3	90	3.33%
2021/07/26	10	17.73	0	0.00	17.70	10	97	10.26%
2021/07/22	2	17.55	0	0.00	17.80	2	102	1.94%
2021/07/21	10	17.71	0	0.00	17.55	10	103	9.63%
2021/07/20	3	17.80	0	0.00	17.75	3	106	2.81%
2021/07/16	2	17.90	0	0.00	17.90	2	114	1.74%
2021/07/15	9	17.92	0	0.00	17.90	9	123	7.31%
2021/07/14	5	17.95	0	0.00	17.95	5	124	4.02%
2021/07/13	12	18.14	0	0.00	18.05	12	125	9.53%
2021/07/12	15	18.54	0	0.00	18.40	15	125	11.95%
2021/07/07	0	0.00	6	18.96	18.65	-6	126	-4.73%
2021/07/06	0	0.00	6	19.03	18.45	-6	132	-4.53%
2021/07/02	5	19.31	9	20.09	19.80	-4	139	-2.87%
2021/07/01	6	19.90	11	20.36	20.00	-5	135	-3.69%
2021/06/30	0	0.00	3	18.47	19.05	-3	122	-2.45%
2021/06/18	1	17.15	0	0.00	17.70	1	120	0.83%
2021/06/08	7	17.90	0	0.00	17.80	7	124	5.64%
2021/06/04	11	17.87	0	0.00	18.30	11	125	8.76%
2021/05/27	2	17.55	3	17.90	18.30	-1	126	-0.79%
2021/05/21	4	18.25	0	0.00	18.30	4	125	3.19%
2021/05/18	0	0.00	8	19.31	19.60	-8	130	-6.13%
2021/05/17	2	18.90	5	19.10	18.80	-3	131	-2.29%
2021/05/14	0	0.00	1	19.60	20.00	-1	131	-0.76%
2021/05/13	0	0.00	3	20.65	20.00	-3	130	-2.30%
2021/05/12	0	0.00	5	20.51	20.75	-5	131	-3.81%
2021/05/11	1	20.55	1	21.05	20.85	0	132	0.00%
2021/05/10	0	0.00	5	20.51	20.95	-5	132	-3.76%
2021/05/07	0	0.00	1	20.45	20.40	-1	125	-0.80%
2021/05/06	0	0.00	1	20.25	20.30	-1	125	-0.79%
2021/05/04	0	0.00	14	19.91	20.20	-14	124	-11.25%
2021/05/03	0	0.00	4	20.60	20.50	-4	122	-3.26%
2021/04/28	0	0.00	1	20.65	20.40	-1	115	-0.86%
2021/04/26	0	0.00	1	20.35	20.40	-1	111	-0.90%
2021/04/21	2	18.80	0	0.00	19.45	2	100	1.99%
2021/04/20	3	18.30	0	0.00	18.45	3	92	3.25%
2021/04/16	0	0.00	1	18.75	18.60	-1	89	-1.12%
2021/04/15	0	0.00	7	18.55	18.55	-7	89	-7.82%
2021/04/14	0	0.00	4	18.45	18.50	-4	89	-4.48%
2021/04/12	0	0.00	2	19.90	19.85	-2	86	-2.32%
2021/04/08	1	18.70	0	0.00	18.70	1	74	1.35%
2021/03/31	0	0.00	2	16.95	16.90	-2	70	-2.85%
2021/03/30	3	16.50	0	0.00	16.70	3	69	4.32%
2021/03/29	7	16.85	16	16.86	17.00	-9	67	-13.38%
2021/03/26	1	17.50	0	0.00	17.50	1	64	1.56%
2021/03/25	4	17.35	0	0.00	17.50	4	63	6.30%
2021/03/23	24	17.39	0	0.00	17.75	24	61	38.77%
2021/03/15	3	17.70	0	0.00	17.70	3	58	5.14%
2021/03/11	4	17.65	1	18.05	18.05	3	57	5.22%
2021/03/04	1	17.90	0	0.00	17.95	1	60	1.66%
2021/02/26	0	0.00	2	17.85	17.90	-2	57	-3.46%
2021/02/25	0	0.00	3	17.95	17.70	-3	57	-5.22%
2021/02/24	0	0.00	1	18.00	17.70	-1	57	-1.74%
2021/02/23	0	0.00	3	17.95	17.95	-3	56	-5.30%
2021/02/22	0	0.00	23	17.68	18.00	-23	57	-40.28%
2021/02/18	0	0.00	31	18.12	18.40	-31	55	-55.67%
2021/02/17	4	18.65	18	18.81	18.85	-14	51	-27.21%
2021/02/05	15	18.05	0	0.00	18.45	15	50	29.42%
2021/02/04	1	18.00	0	0.00	18.00	1	49	2.02%
2021/02/03	0	0.00	1	18.45	18.45	-1	49	-2.04%
2021/02/02	0	0.00	19	18.46	18.45	-19	47	-39.96%
2021/02/01	0	0.00	11	16.80	17.70	-11	43	-25.30%
2021/01/29	4	15.88	0	0.00	16.10	4	42	9.52%
2021/01/27	14	16.15	0	0.00	16.30	14	41	33.67%
2021/01/26	12	16.17	0	0.00	16.30	12	41	28.96%
2021/01/25	2	16.10	0	0.00	16.30	2	41	4.80%
2021/01/22	2	16.10	0	0.00	16.20	2	42	4.70%
2021/01/21	15	16.11	0	0.00	16.05	15	45	33.06%
2021/01/20	12	16.13	0	0.00	16.05	12	45	26.22%
2021/01/18	11	16.14	0	0.00	16.05	11	44	24.52%
2021/01/15	16	16.13	0	0.00	16.15	16	45	35.40%
2021/01/14	6	16.13	0	0.00	16.30	6	45	13.32%
2021/01/13	6	16.24	0	0.00	16.20	6	44	13.62%
2021/01/04	4	17.55	0	0.00	17.55	4	43	9.18%
2020/12/17	0	0.00	1	18.35	18.35	-1	46	-2.14%
2020/12/16	0	0.00	1	18.35	18.35	-1	47	-2.12%
2020/12/15	0	0.00	2	17.90	18.05	-2	49	-4.06%
2020/12/11	5	17.84	0	0.00	17.70	5	55	9.05%
2020/12/03	1	18.80	0	0.00	18.80	1	77	1.29%
2020/12/02	3	18.85	2	19.30	19.35	1	84	1.18%
2020/12/01	4	19.06	0	0.00	19.35	4	89	4.45%
2020/11/30	0	0.00	9	19.55	19.40	-9	99	-9.02%
2020/11/27	0	0.00	2	19.70	19.75	-2	100	-2.00%
2020/11/26	0	0.00	2	19.80	19.80	-2	104	-1.92%
2020/11/25	14	19.40	2	19.35	19.80	12	106	11.27%
2020/11/24	2	19.55	1	19.85	19.55	1	107	0.93%
2020/11/20	1	19.45	0	0.00	19.90	1	110	0.90%
2020/11/13	0	0.00	2	19.68	19.75	-2	119	-1.67%
2020/11/10	0	0.00	1	19.60	19.55	-1	123	-0.81%
2020/11/09	0	0.00	2	19.38	19.50	-2	125	-1.59%
2020/11/05	0	0.00	1	19.00	18.65	-1	134	-0.74%
2020/11/04	0	0.00	1	19.00	18.65	-1	138	-0.72%
2020/10/29	7	19.00	2	19.83	19.50	5	162	3.07%
2020/10/28	2	19.40	0	0.00	19.95	2	164	1.22%
2020/09/17	1	21.10	0	0.00	21.20	1	265	0.38%
2020/09/16	1	21.10	1	21.40	21.90	0	263	0.00%
2020/09/15	2	22.25	0	0.00	22.10	2	259	0.77%
2020/09/14	1	22.35	7	22.80	22.80	-6	255	-2.35%
2020/09/11	1	22.40	0	0.00	22.90	1	251	0.40%
2020/09/10	2	22.35	0	0.00	22.95	2	248	0.81%
2020/09/09	0	0.00	2	21.95	21.90	-2	240	-0.83%
2020/09/08	0	0.00	4	22.01	22.10	-4	238	-1.68%
2020/09/07	0	0.00	5	21.85	21.90	-5	234	-2.13%
2020/09/04	0	0.00	1	21.45	21.40	-1	226	-0.44%
2020/09/03	0	0.00	9	20.64	21.30	-9	220	-4.09%
2020/09/02	0	0.00	1	19.60	19.60	-1	209	-0.48%
2020/09/01	0	0.00	1	19.25	19.20	-1	208	-0.48%
2020/08/31	0	0.00	3	18.85	18.95	-3	203	-1.47%
2020/08/28	0	0.00	7	18.67	18.50	-7	201	-3.47%
2020/08/27	0	0.00	1	18.55	18.70	-1	200	-0.50%
2020/08/13	2	17.50	0	0.00	17.80	2	185	1.08%
2020/08/06	2	20.60	31	20.60	19.95	-29	167	-17.35%
2020/08/05	1	19.30	30	20.04	20.75	-29	157	-18.44%
2020/08/04	2	19.25	0	0.00	18.90	2	147	1.35%
2020/08/03	3	20.23	0	0.00	19.90	3	143	2.09%
2020/07/31	1	20.30	1	20.90	20.90	0	140	0.00%
2020/07/30	7	20.30	2	20.90	20.95	5	136	3.68%
2020/07/29	2	20.65	6	20.97	21.00	-4	131	-3.03%
2020/07/28	7	19.96	0	0.00	20.70	7	122	5.74%
2020/07/27	12	19.80	2	20.80	20.80	10	114	8.74%
2020/07/24	7	20.21	9	21.24	20.00	-2	105	-1.89%
2020/07/23	2	19.55	16	20.29	20.40	-14	90	-15.45%
2020/07/22	4	16.35	0	0.00	18.55	4	74	5.40%
2020/07/21	0	0.00	4	17.00	16.90	-4	64	-6.19%
2020/07/20	0	0.00	12	17.35	17.00	-12	61	-19.40%
2020/07/17	0	0.00	23	16.82	16.90	-23	50	-45.74%
2020/07/16	5	15.40	2	15.40	15.40	3	44	6.69%
2020/07/14	2	13.95	6	14.35	14.30	-4	42	-9.51%
2020/07/13	0	0.00	5	14.06	14.10	-5	43	-11.44%
2020/07/08	1	14.00	0	0.00	14.25	1	54	1.85%
2020/07/01	0	0.00	1	14.50	14.45	-1	54	-1.82%
2020/06/18	2	13.93	0	0.00	13.80	2	55	3.61%
2020/06/09	1	14.15	0	0.00	14.40	1	69	1.44%
2020/06/08	1	14.15	0	0.00	14.40	1	73	1.36%
2020/06/05	7	14.30	0	0.00	14.50	7	74	9.43%
2020/06/01	7	13.94	0	0.00	14.20	7	76	9.19%
2020/05/28	10	14.40	0	0.00	14.30	10	73	13.53%
2020/05/27	5	14.38	0	0.00	14.70	5	74	6.69%
2020/05/26	1	14.50	0	0.00	14.70	1	75	1.33%
2020/05/20	0	0.00	1	15.05	14.80	-1	77	-1.29%
2020/05/14	2	14.45	0	0.00	14.80	2	81	2.45%
2020/05/11	1	14.80	0	0.00	15.05	1	91	1.09%
2020/05/07	7	15.07	0	0.00	14.80	7	93	7.48%
2020/05/06	0	0.00	7	15.20	15.10	-7	93	-7.51%
2020/05/04	0	0.00	4	15.20	15.25	-4	93	-4.27%
2020/04/30	4	15.16	0	0.00	15.20	4	95	4.20%
2020/04/29	0	0.00	1	15.35	14.95	-1	97	-1.02%
2020/04/28	8	15.05	3	15.05	15.15	5	98	5.08%
2020/04/24	3	14.75	0	0.00	15.00	3	102	2.93%
2020/04/23	1	14.70	0	0.00	14.90	1	102	0.98%
2020/04/21	3	14.73	10	14.86	14.60	-7	103	-6.79%
2020/04/16	23	14.69	3	14.93	15.45	20	101	19.77%
2020/04/15	4	14.43	1	14.40	14.45	3	98	3.04%
2020/04/14	3	13.85	9	14.38	14.70	-6	96	-6.23%
2020/04/13	22	12.79	2	13.40	13.40	20	90	22.17%
2020/04/09	0	0.00	2	12.30	12.10	-2	89	-2.25%
2020/03/27	0	0.00	1	12.00	11.80	-1	92	-1.08%
2020/03/26	2	11.85	0	0.00	12.15	2	92	2.16%
2020/03/20	2	11.60	0	0.00	11.60	2	92	2.17%
2020/03/19	2	10.95	0	0.00	10.95	2	91	2.19%
2020/03/18	2	11.60	0	0.00	12.15	2	88	2.25%
2020/03/13	4	13.54	1	13.60	13.60	3	87	3.43%
2020/03/12	1	15.10	0	0.00	15.00	1	82	1.21%
2020/03/11	1	15.40	0	0.00	15.50	1	79	1.26%
2020/03/10	1	14.85	0	0.00	15.65	1	79	1.25%
2020/03/09	1	15.50	1	16.00	15.45	0	79	0.00%
2020/03/06	0	0.00	1	16.65	16.65	-1	80	-1.24%
2020/03/05	0	0.00	2	16.85	16.50	-2	82	-2.42%
2020/03/02	2	16.00	0	0.00	16.35	2	85	2.34%
2020/02/26	4	16.58	1	16.90	16.55	3	85	3.51%
2020/02/21	0	0.00	1	17.25	17.15	-1	84	-1.18%
2020/02/18	1	16.75	0	0.00	17.00	1	85	1.17%
2020/02/17	0	0.00	1	17.70	17.70	-1	85	-1.17%
2020/02/14	0	0.00	5	18.41	18.10	-5	86	-5.76%
2020/02/13	0	0.00	4	17.21	17.35	-4	85	-4.66%
2020/02/10	1	15.10	0	0.00	15.30	1	90	1.10%
2020/02/05	1	15.35	0	0.00	15.65	1	91	1.10%
2020/02/03	6	15.18	0	0.00	15.00	6	90	6.63%
2020/01/30	11	16.44	0	0.00	16.15	11	85	12.82%
2020/01/17	2	17.80	0	0.00	17.80	2	84	2.36%
2020/01/16	6	17.82	0	0.00	17.80	6	86	6.97%
2020/01/14	4	17.78	0	0.00	18.00	4	88	4.54%
2020/01/13	1	17.80	0	0.00	17.70	1	88	1.13%
2020/01/08	1	17.30	0	0.00	17.55	1	92	1.09%
2020/01/07	1	17.60	0	0.00	17.70	1	90	1.10%
2020/01/06	1	17.80	0	0.00	17.90	1	91	1.10%
2019/12/16	1	18.30	0	0.00	18.20	1	111	0.90%
2019/12/03	1	18.70	0	0.00	18.50	1	118	0.84%
2019/11/14	0	0.00	5	17.61	18.00	-5	129	-3.87%
2019/11/11	5	19.25	0	0.00	19.15	5	125	3.98%
2019/10/04	0	0.00	1	17.50	17.45	-1	186	-0.53%
2019/10/03	1	18.20	0	0.00	18.15	1	189	0.53%
2019/08/29	2	19.85	0	0.00	19.75	2	211	0.94%
2019/08/26	1	20.10	0	0.00	20.10	1	216	0.46%
2019/08/16	1	20.60	0	0.00	20.80	1	222	0.45%
2019/08/12	2	21.80	0	0.00	21.70	2	230	0.87%
2019/08/05	1	20.50	0	0.00	20.80	1	278	0.36%
2019/08/02	1	20.60	0	0.00	20.75	1	302	0.33%
2019/08/01	1	21.25	0	0.00	21.30	1	321	0.31%
2019/07/26	1	21.25	0	0.00	21.75	1	367	0.27%
2019/07/09	1	22.30	0	0.00	22.35	1	603	0.17%
2019/07/08	1	22.80	0	0.00	22.60	1	643	0.16%
2019/07/05	1	22.65	0	0.00	22.80	1	671	0.15%
2019/06/17	1	24.10	0	0.00	23.50	1	739	0.14%
2019/06/11	0	0.00	1	26.25	25.30	-1	787	-0.13%
2019/05/31	0	0.00	1	24.20	24.35	-1	799	-0.13%
2019/05/27	1	23.40	0	0.00	23.30	1	802	0.12%
2019/05/14	0	0.00	1	24.40	24.95	-1	871	-0.11%
2019/05/13	1	23.00	0	0.00	22.70	1	866	0.12%
2019/05/10	1	25.10	0	0.00	25.00	1	856	0.12%
2019/05/09	2	27.35	1	27.40	27.55	1	838	0.12%
2019/05/08	1	29.10	0	0.00	29.40	1	824	0.12%
2019/05/07	2	30.68	0	0.00	30.00	2	820	0.24%
2019/05/06	0	0.00	2	28.78	29.05	-2	809	-0.25%
2019/05/03	1	29.30	0	0.00	29.00	1	809	0.12%
2019/04/29	0	0.00	1	27.30	26.90	-1	830	-0.12%
2019/04/26	1	26.50	0	0.00	26.50	1	832	0.12%
2019/04/24	1	27.10	0	0.00	27.55	1	839	0.12%
2019/04/23	0	0.00	2	28.43	28.45	-2	839	-0.24%
2019/04/22	0	0.00	3	26.40	27.00	-3	830	-0.36%
2019/04/19	3	25.28	0	0.00	24.55	3	813	0.37%
2019/04/17	0	0.00	2	26.30	26.60	-2	772	-0.26%
2019/04/15	1	23.35	0	0.00	24.00	1	738	0.14%
2019/04/12	0	0.00	9	24.23	23.35	-9	743	-1.21%
2019/04/11	0	0.00	13	22.02	22.85	-13	740	-1.75%
2019/04/02	3	21.00	74	20.97	21.05	-71	689	-10.29%
2019/04/01	0	0.00	29	19.65	19.45	-29	674	-4.30%
2019/03/29	0	0.00	85	18.91	18.90	-85	669	-12.70%
2019/03/25	1	20.00	0	0.00	20.70	1	645	0.16%
2019/03/22	0	0.00	1	20.60	20.50	-1	635	-0.16%
2019/03/20	0	0.00	1	21.60	21.20	-1	619	-0.16%
2019/03/18	0	0.00	2	20.80	21.00	-2	591	-0.34%
2019/03/13	0	0.00	1	20.30	20.30	-1	548	-0.18%
2019/03/12	0	0.00	1	20.00	20.10	-1	543	-0.18%
2019/03/11	0	0.00	1	19.65	19.70	-1	533	-0.19%
2019/03/08	0	0.00	1	19.20	19.15	-1	526	-0.19%
2019/03/07	0	0.00	2	19.20	19.05	-2	523	-0.38%
2019/02/22	0	0.00	12	19.51	19.30	-12	486	-2.47%
2019/02/21	0	0.00	36	18.97	19.20	-36	472	-7.61%
2019/02/15	1	14.40	0	0.00	14.20	1	401	0.25%
2019/02/12	4	15.08	0	0.00	14.95	4	381	1.05%
2019/01/30	1	15.20	0	0.00	15.00	1	363	0.27%
2019/01/29	4	15.30	0	0.00	15.45	4	360	1.11%
2019/01/28	4	16.20	0	0.00	16.00	4	353	1.13%
2019/01/23	0	0.00	2	16.00	16.15	-2	329	-0.61%
2019/01/18	1	15.60	0	0.00	15.70	1	285	0.35%
2019/01/16	1	15.95	0	0.00	15.85	1	267	0.37%
2019/01/15	13	16.04	0	0.00	16.20	13	255	5.08%
2019/01/14	58	16.55	4	16.55	16.55	54	240	22.45%
2019/01/11	100	15.05	0	0.00	15.05	100	202	49.37%
2019/01/10	27	13.71	1	13.70	13.70	26	182	14.29%
2019/01/09	11	13.55	0	0.00	13.85	11	176	6.23%
2019/01/08	2	13.30	1	14.00	13.50	1	168	0.59%
2019/01/07	1	14.30	2	14.40	13.90	-1	155	-0.64%
2019/01/04	1	12.10	13	12.55	13.10	-12	117	-10.22%
2019/01/03	0	0.00	5	11.86	11.95	-5	81	-6.17%
2018/12/22	0	0.00	2	8.60	8.40	-2	36	-5.52%
2018/12/21	1	8.00	0	0.00	8.40	1	35	2.81%
2018/12/14	2	8.30	0	0.00	8.21	2	35	5.62%
2018/12/13	3	8.30	0	0.00	8.35	3	35	8.40%
2018/12/11	2	8.46	0	0.00	8.49	2	36	5.46%
2018/12/10	0	0.00	1	8.66	8.66	-1	36	-2.77%
2018/12/04	3	8.62	0	0.00	8.70	3	35	8.55%
2018/11/29	0	0.00	2	8.92	8.88	-2	33	-5.96%
2018/11/15	0	0.00	2	8.70	8.54	-2	33	-5.99%
2018/11/09	2	9.34	0	0.00	9.34	2	33	6.03%
2018/11/05	4	8.90	0	0.00	9.11	4	31	12.67%
2018/11/01	1	8.20	0	0.00	8.15	1	28	3.50%
2018/10/31	1	8.00	0	0.00	8.10	1	27	3.59%
2018/10/23	1	8.20	0	0.00	8.22	1	23	4.22%
2018/10/22	1	8.50	0	0.00	8.50	1	22	4.46%
2018/10/18	2	8.42	0	0.00	8.58	2	22	8.75%
2018/10/16	0	0.00	2	8.55	8.66	-2	21	-9.14%
2018/10/11	1	8.00	0	0.00	8.00	1	21	4.73%
2018/10/05	2	8.21	0	0.00	8.42	2	22	9.02%
2018/09/25	0	0.00	2	9.23	9.18	-2	23	-8.50%
2018/09/17	2	8.65	0	0.00	8.40	2	28	6.92%
2018/07/27	1	9.62	0	0.00	9.60	1	128	0.78%
2018/07/17	0	0.00	1	10.00	10.05	-1	136	-0.74%
2018/07/16	0	0.00	2	10.05	10.00	-2	136	-1.46%
2018/07/11	2	9.50	0	0.00	9.50	2	138	1.44%
2018/06/14	2	10.80	0	0.00	10.80	2	254	0.79%
2018/06/13	0	0.00	2	11.03	11.05	-2	254	-0.79%
2018/06/11	0	0.00	2	10.80	11.30	-2	251	-0.80%
2018/06/08	4	10.25	0	0.00	10.80	4	238	1.68%
2018/06/07	1	9.90	0	0.00	9.85	1	231	0.43%
2018/06/01	2	9.82	0	0.00	9.90	2	335	0.60%
2018/05/30	2	9.91	0	0.00	9.85	2	360	0.55%
2018/05/24	2	9.80	0	0.00	9.83	2	391	0.51%
2018/05/23	2	9.94	0	0.00	9.94	2	391	0.51%
2018/05/22	2	9.81	0	0.00	9.80	2	390	0.51%
2018/05/21	2	9.91	0	0.00	9.90	2	390	0.51%
2018/05/18	4	9.94	0	0.00	9.94	4	389	1.03%
2018/05/14	4	10.18	0	0.00	10.00	4	386	1.03%
2018/05/11	2	10.50	0	0.00	10.30	2	384	0.52%
2018/05/10	2	11.20	0	0.00	10.90	2	380	0.53%
2018/04/02	0	0.00	1	11.00	10.90	-1	330	-0.30%
2018/03/21	0	0.00	13	11.08	11.00	-13	264	-4.92%
2018/03/20	14	10.61	0	0.00	11.05	14	243	5.76%
2018/03/19	0	0.00	5	10.05	10.05	-5	220	-2.27%
2018/03/09	5	10.15	0	0.00	10.05	5	191	2.61%
2018/03/08	0	0.00	2	11.80	10.55	-2	178	-1.12%
2018/03/07	0	0.00	8	10.67	10.80	-8	135	-5.91%
2018/03/06	0	0.00	2	9.70	9.83	-2	95	-2.10%