南良 (5450)-元富-成功券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.90
漲跌
▼0.30
漲幅
-1.42%
成交量
64張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	21.58	1	21.10	21.25	2	203	0.98%
2024/04/29	0	0.00	6	20.95	20.35	-6	229	-2.62%
2024/04/26	0	0.00	2	19.93	19.90	-2	218	-0.91%
2024/04/25	3	19.65	0	0.00	19.65	3	220	1.36%
2024/04/18	1	19.85	0	0.00	19.80	1	233	0.43%
2024/04/03	0	0.00	8	19.70	19.80	-8	445	-1.80%
2024/03/29	3	19.85	0	0.00	19.85	3	448	0.67%
2024/03/21	2	20.05	0	0.00	20.20	2	445	0.45%
2024/03/12	3	20.30	3	20.85	20.25	0	438	0.00%
2024/03/08	2	20.30	0	0.00	19.75	2	432	0.46%
2024/03/07	1	20.65	0	0.00	20.60	1	427	0.23%
2024/02/20	0	0.00	3	21.37	21.75	-3	388	-0.77%
2024/02/16	0	0.00	1	20.85	21.00	-1	381	-0.26%
2024/02/15	0	22.60	0	0.00	20.95	0	377	0.00%
2024/02/05	1	20.85	0	0.00	21.00	1	376	0.27%
2024/02/02	1	20.75	0	0.00	20.95	1	375	0.27%
2024/02/01	2	21.10	0	0.00	21.10	2	372	0.54%
2024/01/31	0	0.00	1	21.80	21.15	-1	371	-0.27%
2024/01/26	1	20.95	0	0.00	21.25	1	360	0.28%
2024/01/24	0	0.00	1	21.60	21.20	-1	351	-0.28%
2024/01/23	1	21.60	7	21.49	21.60	-6	323	-1.85%
2024/01/17	0	0.00	1	20.45	19.55	-1	305	-0.33%
2024/01/11	6	20.39	0	0.00	20.05	6	292	2.05%
2024/01/10	1	21.05	0	0.00	21.05	1	278	0.36%
2024/01/09	3	20.92	4	21.49	20.70	-1	271	-0.37%
2024/01/08	1	21.10	12	20.90	21.25	-11	243	-4.52%
2024/01/05	3	21.17	3	21.17	21.50	0	233	0.00%
2024/01/04	2	21.28	15	21.66	22.10	-13	177	-7.34%
2024/01/03	0	0.00	6	20.30	20.35	-6	75	-7.93%
2023/12/21	0	0.00	0	18.20	18.10	0	35	0.00%
2023/12/08	4	17.90	0	0.00	17.90	4	38	10.52%
2023/12/06	14	18.25	0	0.00	18.20	14	36	38.16%
2023/11/30	0	0.00	0	18.80	18.40	0	34	0.00%
2023/10/19	0	0.00	4	18.60	18.20	-4	40	-9.99%
2023/08/24	2	17.55	0	0.00	17.50	2	84	2.36%
2023/08/09	2	18.90	0	0.00	18.80	2	89	2.24%
2023/07/18	1	19.55	1	19.75	19.55	0	126	0.00%
2023/06/30	0	0.00	1	19.60	19.60	-1	205	-0.49%
2023/06/07	0	0.00	1	20.25	20.60	-1	577	-0.17%
2023/05/26	1	20.10	0	0.00	20.05	1	796	0.13%
2023/04/19	0	0.00	1	24.50	23.85	-1	742	-0.13%
2023/04/06	0	0.00	0	22.30	22.50	0	678	0.00%
2023/03/29	1	24.50	0	0.00	24.00	1	646	0.15%
2023/03/28	3	24.32	4	24.76	25.40	-1	613	-0.16%
2023/03/21	2	25.08	0	0.00	24.15	2	532	0.38%
2023/03/20	1	24.05	1	24.55	24.55	0	506	0.00%
2023/03/17	2	24.05	2	24.33	24.25	0	473	0.00%
2023/03/15	1	22.25	1	23.05	23.35	0	403	0.00%
2023/03/08	0	0.00	1	21.20	21.15	-1	274	-0.36%
2023/03/07	2	20.80	2	21.20	20.90	0	268	0.00%
2023/03/06	1	20.95	0	0.00	20.90	1	256	0.39%
2023/03/03	0	0.00	10	21.40	21.30	-10	224	-4.45%
2023/03/02	1	20.40	62	20.70	20.70	-61	176	-34.58%
2023/01/30	0	17.90	0	0.00	17.80	0	49	0.00%
2023/01/09	0	0.00	2	17.98	18.00	-2	46	-4.33%
2023/01/06	0	0.00	0	18.05	17.95	0	46	0.00%
2022/11/25	0	18.20	0	0.00	18.00	0	54	0.00%
2022/11/14	0	0.00	1	17.80	17.80	-1	72	-1.38%
2022/09/12	1	18.05	0	0.00	18.10	1	186	0.54%
2022/09/06	1	19.35	0	0.00	18.85	1	264	0.38%
2022/08/16	0	0.00	18	18.90	18.65	-18	269	-6.67%
2022/08/11	1	19.05	1	17.80	17.80	0	257	0.00%
2022/08/05	0	0.00	1	17.85	17.65	-1	241	-0.41%
2022/08/03	0	0.00	21	17.78	17.60	-21	239	-8.76%
2022/08/01	0	0.00	20	17.80	17.90	-20	236	-8.46%
2022/07/29	0	0.00	30	17.75	17.65	-30	235	-12.76%
2022/07/19	20	17.40	0	0.00	17.40	20	229	8.71%
2022/07/18	1	18.10	1	17.75	17.75	0	225	0.00%
2022/06/16	1	20.30	31	19.73	20.05	-30	146	-20.52%
2022/04/13	0	0.00	10	18.80	18.90	-10	180	-5.54%
2022/04/11	0	0.00	10	18.25	18.15	-10	183	-5.44%
2022/02/10	0	0.00	1	20.00	20.50	-1	412	-0.24%
2022/02/09	0	0.00	1	20.05	20.00	-1	407	-0.25%
2022/01/24	0	0.00	1	19.25	19.10	-1	400	-0.25%
2022/01/11	2	19.50	0	0.00	19.00	2	372	0.54%
2022/01/04	3	20.40	0	0.00	20.10	3	334	0.90%
2021/12/27	0	0.00	2	21.35	21.35	-2	271	-0.74%
2021/12/23	0	0.00	12	20.98	20.00	-12	234	-5.11%
2021/12/22	4	20.25	34	20.42	20.30	-30	224	-13.34%
2021/12/21	4	20.23	0	0.00	20.20	4	209	1.91%
2021/12/20	5	21.00	0	0.00	21.20	5	142	3.51%
2021/12/17	0	0.00	1	19.30	19.30	-1	91	-1.09%
2021/10/19	4	16.30	0	0.00	16.35	4	74	5.38%
2021/09/30	6	17.05	0	0.00	17.05	6	65	9.18%
2021/09/23	1	17.20	0	0.00	17.15	1	95	1.05%
2021/08/20	10	17.30	0	0.00	17.40	10	97	10.31%
2021/07/22	10	17.90	0	0.00	17.80	10	102	9.71%
2021/07/05	0	0.00	30	19.04	19.05	-30	137	-21.80%
2021/07/01	0	0.00	5	19.90	20.00	-5	135	-3.69%
2021/06/30	0	0.00	13	17.87	19.05	-13	122	-10.61%
2021/06/25	0	0.00	5	17.30	17.50	-5	114	-4.35%
2021/06/22	0	0.00	0.1	17.15	17.10	-0.1	119	-0.12%
2021/06/18	20	17.25	0	0.00	17.70	20	120	16.60%
2021/06/16	10	17.60	0	0.00	17.60	10	118	8.41%
2021/06/11	10	17.80	0	0.00	17.70	10	122	8.16%
2021/06/10	10	17.90	0	0.00	17.90	10	122	8.14%
2021/05/27	10	17.50	0	0.00	18.30	10	126	7.89%
2021/05/26	10	18.00	0	0.00	18.00	10	126	7.92%
2021/05/10	0	0.00	12	20.60	20.95	-12	132	-9.03%
2021/04/26	0	0.00	1	20.25	20.40	-1	111	-0.90%
2021/04/21	0	0.00	1	18.80	19.45	-1	100	-0.99%
2021/04/16	20	18.35	20	18.35	18.60	0	89	0.00%
2021/04/12	1	19.30	0	0.00	19.85	1	86	1.16%
2021/04/09	0	0.00	1	18.50	19.90	-1	79	-1.25%
2021/04/08	1	18.70	0	0.00	18.70	1	74	1.35%
2021/03/30	6	16.80	0	0.00	16.70	6	69	8.65%
2021/03/23	2	17.40	0	0.00	17.75	2	61	3.23%
2021/02/02	0	0.00	5	18.54	18.45	-5	47	-10.52%
2021/01/14	1	16.20	0	0.00	16.30	1	45	2.22%
2021/01/13	2	16.20	0	0.00	16.20	2	44	4.54%
2021/01/06	1	16.90	0	0.00	17.15	1	44	2.27%
2021/01/04	1	17.45	0	0.00	17.55	1	43	2.30%
2020/12/11	0	0.00	2	18.00	17.70	-2	55	-3.62%
2020/12/03	1	18.80	0	0.00	18.80	1	77	1.29%
2020/11/13	1	18.80	0	0.00	19.75	1	119	0.83%
2020/11/06	0	0.00	4	18.50	18.60	-4	132	-3.02%
2020/11/05	0	0.00	1	18.90	18.65	-1	134	-0.74%
2020/10/30	0	0.00	5	19.05	19.00	-5	159	-3.14%
2020/10/29	10	19.00	0	0.00	19.50	10	162	6.14%
2020/10/15	0	0.00	1	20.30	20.35	-1	244	-0.41%
2020/09/17	0	0.00	4	21.35	21.20	-4	265	-1.51%
2020/09/15	1	21.60	0	0.00	22.10	1	259	0.39%
2020/08/27	0	0.00	5	18.49	18.70	-5	200	-2.49%
2020/08/26	5	18.60	3	19.05	19.00	2	197	1.01%
2020/08/25	3	18.65	0	0.00	19.00	3	199	1.50%
2020/08/24	0	0.00	2	18.75	18.80	-2	197	-1.01%
2020/08/21	0	0.00	1	18.85	18.75	-1	197	-0.51%
2020/08/20	3	18.60	1	18.40	18.40	2	196	1.02%
2020/08/18	0	0.00	9	19.10	19.20	-9	190	-4.73%
2020/08/17	0	0.00	12	19.00	19.20	-12	188	-6.35%
2020/08/12	0	0.00	4	18.40	17.85	-4	183	-2.18%
2020/08/05	0	0.00	20	20.70	20.75	-20	157	-12.71%
2020/08/04	11	19.53	0	0.00	18.90	11	147	7.44%
2020/07/31	0	0.00	3	20.30	20.90	-3	140	-2.14%
2020/07/30	1	20.70	0	0.00	20.95	1	136	0.74%
2020/07/29	1	20.80	1	21.20	21.00	0	131	0.00%
2020/07/28	10	20.00	2	21.00	20.70	8	122	6.56%
2020/07/27	0	0.00	2	20.23	20.80	-2	114	-1.75%
2020/07/24	3	20.28	12	20.83	20.00	-9	105	-8.51%
2020/07/23	2	20.40	5	19.82	20.40	-3	90	-3.31%
2020/07/22	2	18.50	2	18.00	18.55	0	74	0.00%
2020/07/20	4	17.10	4	17.95	17.00	0	61	0.00%
2020/07/17	0	0.00	1	16.90	16.90	-1	50	-1.99%
2020/07/16	2	15.40	0	0.00	15.40	2	44	4.46%
2020/06/30	1	13.10	0	0.00	14.20	1	54	1.85%
2020/06/24	2	13.60	0	0.00	13.55	2	53	3.75%
2020/05/20	0	0.00	10	14.50	14.80	-10	77	-12.86%
2020/03/26	1	11.80	0	0.00	12.15	1	92	1.08%
2020/03/25	2	12.05	0	0.00	12.10	2	92	2.16%
2020/03/23	0	0.00	1	11.20	11.45	-1	92	-1.08%
2020/03/20	1	11.40	0	0.00	11.60	1	92	1.08%
2020/02/24	0	16.70	0	0.00	16.70	0	84	0.00%
2020/02/14	1	18.35	0	0.00	18.10	1	86	1.15%
2020/02/13	3	17.35	0	0.00	17.35	3	85	3.50%
2020/01/16	6	17.80	0	0.00	17.80	6	86	6.97%
2020/01/15	13	18.00	0	0.00	17.95	13	87	14.92%
2019/12/18	4	18.30	0	0.00	18.30	4	102	3.89%
2019/12/11	6	18.60	0	0.00	18.60	6	115	5.19%
2019/11/25	0	0.00	0	18.05	17.90	0	123	0.00%
2019/10/28	0	0.00	2	18.65	18.15	-2	129	-1.54%
2019/10/18	2	17.75	0	0.00	17.85	2	156	1.28%
2019/09/27	1	17.30	9	17.25	17.55	-8	190	-4.20%
2019/09/20	0	0.00	30	17.90	18.10	-30	187	-16.02%
2019/09/19	0	0.00	20	18.44	18.45	-20	183	-10.90%
2019/09/18	0	0.00	25	19.08	18.80	-25	181	-13.76%
2019/09/17	0	0.00	42	19.11	19.00	-42	182	-23.01%
2019/09/06	0	0.00	10	20.10	20.10	-10	200	-4.98%
2019/09/05	10	20.90	0	0.00	20.70	10	201	4.97%
2019/09/04	0.1	20.55	1	20.60	20.55	-1	203	-0.47%
2019/08/29	0	0.00	4	20.10	19.75	-4	211	-1.89%
2019/08/23	0	20.50	0	0.00	20.50	0	217	0.00%
2019/08/22	0	20.20	0	0.00	20.20	0	218	0.00%
2019/08/20	2	20.50	0	0.00	20.60	2	219	0.91%
2019/08/19	6	20.68	0	0.00	20.60	6	220	2.72%
2019/08/13	1	21.20	0	0.00	21.05	1	229	0.44%
2019/08/12	0	0.00	1	22.00	21.70	-1	230	-0.43%
2019/08/08	0	0.00	3	21.15	20.95	-3	233	-1.29%
2019/08/06	3	20.75	15	20.88	20.95	-12	261	-4.59%
2019/07/26	1	21.45	8	21.43	21.75	-7	367	-1.90%
2019/07/25	0	0.00	7	22.00	21.80	-7	371	-1.88%
2019/07/24	1	21.90	0	0.00	21.70	1	374	0.27%
2019/07/23	2	22.10	0	0.00	22.20	2	378	0.53%
2019/07/22	0	0.00	7	21.36	22.00	-7	371	-1.88%
2019/07/18	3	20.55	9	20.10	20.10	-6	377	-1.59%
2019/07/17	1	20.60	0	0.00	20.60	1	421	0.24%
2019/07/16	5	21.06	0	0.00	20.80	5	456	1.10%
2019/07/12	1	21.70	2	21.70	21.45	-1	504	-0.20%
2019/07/01	1	22.85	4	22.80	22.90	-3	689	-0.43%
2019/06/27	1	22.85	1	22.85	22.80	0	707	0.00%
2019/06/26	1	22.80	4	23.40	23.00	-3	716	-0.42%
2019/06/25	2	22.73	0	0.00	22.80	2	718	0.28%
2019/06/24	0	0.00	1	23.50	23.10	-1	722	-0.14%
2019/06/21	3	22.98	0	0.00	23.10	3	724	0.41%
2019/06/20	6	22.72	3	22.55	22.60	3	730	0.41%
2019/06/19	3	23.40	0	0.00	23.00	3	726	0.41%
2019/06/17	0	0.00	10	23.71	23.50	-10	739	-1.35%
2019/06/14	10	24.55	0	0.00	24.35	10	752	1.33%
2019/06/11	0	0.00	4	25.06	25.30	-4	787	-0.51%
2019/06/06	1	24.15	0	0.00	24.20	1	789	0.13%
2019/06/04	0	0.00	2	24.53	24.30	-2	797	-0.25%
2019/05/29	1	22.50	0	0.00	22.70	1	796	0.13%
2019/05/28	1	22.80	0	0.00	22.85	1	795	0.13%
2019/05/27	0	23.30	2	23.45	23.30	-2	802	-0.24%
2019/05/23	1	24.00	0	0.00	24.00	1	822	0.12%
2019/05/22	1	24.00	1	24.25	24.10	0	872	0.00%
2019/05/21	3	24.00	0	0.00	24.55	3	875	0.34%
2019/05/20	1	22.85	0	0.00	23.10	1	876	0.11%
2019/05/17	1	23.50	0	0.00	23.60	1	877	0.12%
2019/05/16	1	24.45	7	24.60	23.95	-6	877	-0.68%
2019/05/15	9	25.62	4	25.78	25.35	5	879	0.57%
2019/05/14	4	23.83	0	0.00	24.95	4	871	0.46%
2019/05/13	1	24.60	16	22.61	22.70	-15	866	-1.73%
2019/05/10	2	25.70	1	25.40	25.00	1	856	0.12%
2019/05/09	14	26.63	17	27.99	27.55	-3	838	-0.36%
2019/05/08	3	29.47	0	0.00	29.40	3	824	0.36%
2019/05/07	9	30.70	6	30.25	30.00	3	820	0.37%
2019/05/06	0	0.00	2	29.05	29.05	-2	809	-0.25%
2019/05/03	0	0.00	8	28.51	29.00	-8	809	-0.99%
2019/05/02	3	27.37	4	27.95	27.95	-1	805	-0.12%
2019/04/29	1	26.70	0	0.00	26.90	1	830	0.12%
2019/04/26	0	0.00	2	26.55	26.50	-2	832	-0.24%
2019/04/25	2	27.33	0	0.00	27.15	2	837	0.24%
2019/04/24	18	27.72	32	27.53	27.55	-14	839	-1.67%
2019/04/23	8	26.79	9	28.32	28.45	-1	839	-0.12%
2019/04/22	4	25.60	17	26.85	27.00	-13	830	-1.56%
2019/04/19	17	24.54	0	0.00	24.55	17	813	2.09%
2019/04/18	6	26.43	1	26.50	25.05	5	797	0.63%
2019/04/17	2	25.10	23	25.61	26.60	-21	772	-2.72%
2019/04/16	3	24.18	48	24.45	25.20	-45	734	-6.12%
2019/04/15	7	23.34	0	0.00	24.00	7	738	0.95%
2019/04/12	16	23.84	6	23.41	23.35	10	743	1.34%
2019/04/11	5	21.28	8	21.64	22.85	-3	740	-0.40%
2019/04/09	7	20.76	3	20.95	20.75	4	708	0.56%
2019/04/08	1	20.55	2	20.85	20.95	-1	706	-0.14%
2019/04/03	4	20.41	2	21.13	21.00	2	698	0.29%
2019/04/02	0	0.00	17	21.16	21.05	-17	689	-2.46%
2019/04/01	44	19.60	0	0.00	19.45	44	674	6.52%
2019/03/29	12	18.93	2	19.65	18.90	10	669	1.49%
2019/03/28	0	0.00	1	20.00	19.85	-1	659	-0.15%
2019/03/27	8	20.19	3	20.43	20.10	5	655	0.76%
2019/03/26	0	0.00	45	20.59	20.60	-45	649	-6.93%
2019/03/25	2	19.95	2	20.95	20.70	0	645	0.00%
2019/03/22	1	20.50	3	21.02	20.50	-2	635	-0.31%
2019/03/21	31	21.09	0	0.00	21.20	31	626	4.95%
2019/03/20	3	21.08	4	21.39	21.20	-1	619	-0.16%
2019/03/19	16	20.89	2	21.23	20.85	14	606	2.31%
2019/03/18	0	0.00	14	20.23	21.00	-14	591	-2.37%
2019/03/15	29	19.15	0	0.00	19.10	29	574	5.05%
2019/03/14	9	19.14	4	19.88	19.60	5	562	0.89%
2019/03/12	10	20.00	2	19.95	20.10	8	543	1.47%
2019/03/11	41	19.80	5	19.62	19.70	36	533	6.75%
2019/03/04	1	18.40	0	0.00	18.70	1	512	0.20%
2019/02/26	4	18.00	3	18.60	18.50	1	507	0.20%
2019/02/25	1	19.30	4	19.71	19.70	-3	498	-0.60%
2019/02/22	7	19.20	4	19.50	19.30	3	486	0.62%
2019/02/21	19	19.06	13	19.62	19.20	6	472	1.27%
2019/02/20	0	0.00	3	18.85	18.85	-3	419	-0.72%
2019/02/19	1	17.15	13	17.15	17.15	-12	412	-2.91%
2019/02/18	7	15.60	0	0.00	15.60	7	406	1.72%
2019/02/15	2	14.00	0	0.00	14.20	2	401	0.50%
2019/02/13	1	14.70	0	0.00	14.40	1	389	0.26%
2019/02/12	0	0.00	1	15.35	14.95	-1	381	-0.26%
2019/02/11	3	14.68	0	0.00	14.60	3	371	0.81%
2019/01/30	2	15.28	0	0.00	15.00	2	363	0.55%
2019/01/29	4	15.55	2	15.15	15.45	2	360	0.55%
2019/01/28	2	16.10	4	16.20	16.00	-2	353	-0.57%
2019/01/25	3	16.53	1	16.45	16.55	2	346	0.58%
2019/01/24	2	16.40	7	16.46	15.85	-5	337	-1.48%
2019/01/23	9	16.07	0	0.00	16.15	9	329	2.73%
2019/01/22	0	0.00	3	16.70	16.55	-3	321	-0.93%
2019/01/21	0	0.00	12	16.93	17.25	-12	306	-3.91%
2019/01/18	2	15.08	6	15.61	15.70	-4	285	-1.40%
2019/01/17	2	14.95	6	15.83	15.15	-4	278	-1.44%
2019/01/16	3	16.00	0	0.00	15.85	3	267	1.12%
2019/01/15	5	15.91	1	16.35	16.20	4	255	1.56%
2019/01/14	8	16.04	12	16.42	16.55	-4	240	-1.66%
2019/01/11	0	0.00	10	14.81	15.05	-10	202	-4.94%
2019/01/10	0	0.00	1	13.85	13.70	-1	182	-0.55%
2019/01/09	4	13.59	9	13.58	13.85	-5	176	-2.83%
2019/01/08	0	0.00	5	14.10	13.50	-5	168	-2.97%
2019/01/07	6	13.96	10.2	14.09	13.90	-4.2	155	-2.68%
2019/01/04	9	12.04	23	12.82	13.10	-14	117	-11.92%
2019/01/03	39	11.95	118	11.94	11.95	-79	81	-97.43%	大賣/
2019/01/02	2	10.90	4	10.90	10.90	-2	39	-5.00%
2018/12/28	21	9.92	0	0.00	9.92	21	40	52.46%
2018/12/27	1	9.02	0	0.00	9.02	1	38	2.57%
2018/12/26	0	0.00	1	8.50	8.20	-1	37	-2.65%
2018/12/22	0	0.00	1	8.50	8.40	-1	36	-2.76%
2018/12/07	0	0.00	1	8.58	8.83	-1	35	-2.81%
2018/12/06	3	8.45	0	0.00	8.45	3	35	8.40%
2018/12/03	0	0.00	1	9.15	8.88	-1	33	-2.96%
2018/11/23	0	0.00	1	9.20	8.70	-1	33	-2.96%
2018/11/21	0	0.00	1	8.68	8.58	-1	33	-2.99%
2018/11/08	4	9.30	0	0.00	9.26	4	32	12.16%
2018/11/07	18	9.33	0	0.00	9.50	18	33	53.92%
2018/11/06	21	8.95	7	9.02	9.40	14	32	42.79%
2018/11/05	33	9.13	8	9.01	9.11	25	31	79.20%
2018/11/01	0	0.00	3	8.20	8.15	-3	28	-10.51%
2018/10/31	0	0.00	2	8.00	8.10	-2	27	-7.19%
2018/10/30	0	0.00	2	7.90	7.80	-2	27	-7.31%
2018/10/26	0	0.00	3	8.08	8.05	-3	26	-11.19%
2018/10/25	0	0.00	5	8.08	8.08	-5	25	-19.40%
2018/10/23	3	8.30	0	0.00	8.22	3	23	12.65%
2018/10/18	9	8.41	0	0.00	8.58	9	22	39.38%
2018/10/16	0	0.00	3	8.50	8.66	-3	21	-13.71%
2018/10/15	0	0.00	5	8.65	8.47	-5	21	-23.52%
2018/10/11	0	0.00	3	8.00	8.00	-3	21	-14.20%
2018/10/09	0	0.00	3	8.53	8.55	-3	21	-13.95%
2018/10/08	0	0.00	3	8.55	8.55	-3	22	-13.51%
2018/10/05	3	8.20	0	0.00	8.42	3	22	13.52%
2018/10/04	0	0.00	1	9.00	8.89	-1	21	-4.70%
2018/10/03	0	0.00	1	8.60	8.76	-1	21	-4.59%
2018/10/02	1	8.82	4	8.50	8.60	-3	22	-13.37%
2018/09/20	0	0.00	1	8.92	9.15	-1	25	-3.93%
2018/09/19	0	0.00	8	8.90	8.92	-8	26	-30.22%
2018/09/18	0	0.00	2	8.55	8.57	-2	27	-7.25%
2018/09/17	5	8.63	2	8.71	8.40	3	28	10.38%
2018/09/14	0	0.00	2	8.61	8.85	-2	28	-6.95%
2018/09/13	0	0.00	2	8.95	8.80	-2	28	-7.01%
2018/09/12	0	0.00	2	8.98	8.95	-2	29	-6.75%
2018/09/11	0	0.00	1	9.00	9.08	-1	31	-3.14%
2018/09/04	0	0.00	2	9.14	9.14	-2	65	-3.05%
2018/08/13	2	9.12	0	0.00	9.36	2	86	2.31%
2018/08/07	0	0.00	5	9.31	9.33	-5	90	-5.51%
2018/07/23	3	9.60	0	0.00	9.60	3	130	2.29%
2018/07/19	3	9.65	0	0.00	9.80	3	133	2.24%
2018/07/17	0	0.00	3	10.10	10.05	-3	136	-2.21%
2018/07/16	0	0.00	3	10.03	10.00	-3	136	-2.19%
2018/07/10	7	9.44	0	0.00	9.50	7	141	4.96%
2018/07/09	1	9.30	0	0.00	9.38	1	142	0.70%
2018/07/06	1	9.68	0	0.00	9.51	1	144	0.69%
2018/07/02	0	0.00	5	10.10	10.05	-5	154	-3.24%
2018/06/28	8	9.93	0	0.00	9.96	8	169	4.72%
2018/06/26	7	10.17	0	0.00	10.30	7	189	3.70%
2018/06/25	8	10.43	5	10.65	10.50	3	196	1.53%
2018/06/22	1	10.50	0	0.00	10.65	1	198	0.50%
2018/06/19	4	10.45	14	10.55	10.80	-10	214	-4.67%
2018/06/14	5	10.80	5	11.40	10.80	0	254	0.00%
2018/06/11	10	11.40	22	11.43	11.30	-12	251	-4.77%
2018/06/08	0	0.00	20	10.79	10.80	-20	238	-8.40%
2018/06/04	5	9.77	0	0.00	9.87	5	297	1.68%
2018/05/17	10	9.97	0	0.00	9.90	10	389	2.57%
2018/05/16	0	0.00	5	9.81	9.71	-5	389	-1.28%
2018/05/14	35	10.22	0	0.00	10.00	35	386	9.05%
2018/05/11	4	10.28	0	0.00	10.30	4	384	1.04%
2018/05/10	4	11.00	7	11.14	10.90	-3	380	-0.79%
2018/05/09	10	10.20	0	0.00	10.25	10	363	2.75%
2018/05/08	0	0.00	3	9.82	10.50	-3	358	-0.84%
2018/05/02	15	9.30	0	0.00	9.20	15	350	4.28%
2018/04/11	10	10.20	0	0.00	10.20	10	338	2.96%
2018/04/10	14	10.18	2	10.18	10.25	12	336	3.56%
2018/04/09	11	10.44	5	10.43	10.40	6	335	1.79%
2018/04/03	35	10.55	0	0.00	10.65	35	333	10.49%
2018/03/30	1	10.15	0	0.00	10.25	1	314	0.32%
2018/03/29	4	10.96	0	0.00	10.60	4	307	1.30%
2018/03/26	0	0.00	16	9.75	9.80	-16	281	-5.69%
2018/03/21	5	11.20	10	11.22	11.00	-5	264	-1.89%
2018/03/20	10	11.05	0	0.00	11.05	10	243	4.11%
2018/03/09	2	10.05	1	10.05	10.05	1	191	0.52%
2018/03/08	3	11.45	11	11.11	10.55	-8	178	-4.48%
2018/03/07	1	10.80	21	10.32	10.80	-20	135	-14.78%
2018/03/06	21	9.73	0	0.00	9.83	21	95	22.05%
2018/03/05	10	8.94	3	8.35	8.94	7	78	8.90%
2018/03/02	3	7.94	0	0.00	8.13	3	69	4.31%
2018/02/27	5	8.60	0	0.00	8.60	5	49	10.11%
2018/02/26	1	7.82	0	0.00	7.82	1	44	2.23%
2018/01/30	1	6.90	0	0.00	6.99	1	36	2.75%
2018/01/29	1	6.92	0	0.00	6.99	1	35	2.79%
2018/01/26	2	6.95	0	0.00	7.09	2	35	5.68%