南良 (5450)-大昌券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.20
漲跌
▲0.40
漲幅
+1.92%
成交量
273張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	21.60	21.25	-1	203	-0.49%
2024/04/29	0	0.00	0	21.20	20.35	0	229	0.00%
2024/04/12	1	20.80	1	20.80	20.80	0	284	0.00%
2024/03/20	0	19.85	0	0.00	19.90	0	446	0.00%
2024/03/19	0	21.35	0	0.00	19.85	0	441	0.00%
2024/03/12	1	20.50	0	0.00	20.25	1	438	0.23%
2024/02/23	0	21.40	0	0.00	21.65	0	397	0.00%
2024/02/21	0	21.73	0	0.00	21.45	0	391	0.00%
2024/01/19	2	19.45	0	0.00	19.35	2	308	0.65%
2024/01/12	1	20.05	1	20.30	20.20	0	296	0.00%
2024/01/10	0	0.00	1	21.00	21.05	-1	278	-0.36%
2024/01/09	3	21.23	2	20.75	20.70	1	271	0.37%
2024/01/05	0	0.00	17	21.56	21.50	-17	233	-7.28%
2024/01/04	17	21.46	0	0.00	22.10	17	177	9.60%
2023/09/27	0	17.75	0	0.00	18.10	0	49	0.00%
2023/09/13	0	0.00	0	16.60	18.55	0	49	0.00%
2023/07/20	0	0.00	0	19.25	19.45	0	120	0.00%
2023/07/19	0	0.00	0	19.55	19.30	0	122	0.00%
2023/06/01	2	19.60	0	0.00	19.80	2	625	0.32%
2023/05/16	1	20.20	0	0.00	20.30	1	793	0.13%
2023/03/29	5	24.28	4	24.60	24.00	1	646	0.15%
2023/03/22	0	0.00	2	23.33	23.35	-2	553	-0.36%
2023/03/21	1	24.95	0	0.00	24.15	1	532	0.19%
2023/03/20	0	0.00	6	24.73	24.55	-6	506	-1.18%
2023/03/17	6	24.25	1	24.20	24.25	5	473	1.06%
2023/03/15	2	23.35	4	23.34	23.35	-2	403	-0.50%
2023/03/14	0	20.35	0	0.00	21.80	0	343	0.00%
2023/03/13	0	20.60	8	20.10	20.30	-8	305	-2.62%
2023/03/10	0	20.65	2	20.60	20.70	-2	295	-0.68%
2023/03/09	5	21.65	0	0.00	21.10	5	288	1.73%
2023/03/08	0	21.05	0	0.00	21.15	0	274	0.00%
2023/03/07	5	20.90	0	0.00	20.90	5	268	1.86%
2023/03/02	0	0.00	1	20.70	20.70	-1	176	-0.57%
2023/03/01	2	18.90	0	0.00	18.85	2	118	1.69%
2023/02/24	0	19.90	1	19.90	19.30	-1	102	-0.97%
2023/02/23	1	18.10	0	0.00	18.10	1	49	2.03%
2023/02/21	0	0.00	0	19.85	18.15	0	53	0.00%
2023/01/16	0	0.00	1	17.90	17.90	-1	49	-2.03%
2023/01/09	0	0.00	1	18.00	18.00	-1	46	-2.16%
2023/01/05	0	0.00	0	17.65	18.15	0	46	0.00%
2022/12/28	0	0.00	1	17.75	17.75	-1	47	-2.10%
2022/12/14	1	17.40	0	0.00	17.35	1	47	2.10%
2022/12/12	1	17.70	0	0.00	17.60	1	43	2.31%
2022/12/07	1	17.90	0	0.00	18.00	1	42	2.37%
2022/12/02	1	18.30	0	0.00	18.20	1	46	2.13%
2022/11/29	0	0.00	2	18.20	18.15	-2	53	-3.77%
2022/11/16	0	0.00	1	17.90	17.90	-1	66	-1.50%
2022/11/07	1	17.25	0	0.00	17.30	1	87	1.14%
2022/10/26	0	0.00	1	17.15	17.15	-1	113	-0.88%
2022/10/11	1	17.05	0	0.00	17.05	1	153	0.65%
2022/09/13	0	0.00	0	18.20	18.25	0	178	0.00%
2022/09/07	0	0.00	0	18.40	18.50	0	264	0.00%
2022/08/29	0	0.00	0	19.95	18.95	0	258	0.00%
2022/07/28	0	0.00	0	17.05	17.50	0	234	0.00%
2022/07/25	0	0.00	0	17.10	17.50	0	233	0.00%
2022/06/23	0	0.00	1	17.35	17.30	-1	186	-0.54%
2022/06/16	1	20.50	1	20.55	20.05	0	146	0.00%
2022/06/14	0	0.00	1	18.30	18.50	-1	91	-1.10%
2022/06/13	1	19.10	0	0.00	18.55	1	90	1.11%
2022/05/27	0	0.00	0	18.30	18.45	0	106	0.00%
2022/05/24	0	0.00	1	19.65	19.65	-1	95	-1.05%
2022/04/28	0	0.00	1	17.65	17.65	-1	121	-0.82%
2022/04/13	10	18.80	10	18.50	18.90	0	180	0.00%
2022/04/08	0	0.00	1	18.00	18.00	-1	187	-0.53%
2022/03/30	1	18.20	0	0.00	18.40	1	284	0.35%
2022/03/09	0	0.00	1	17.00	17.00	-1	456	-0.22%
2022/03/08	1	16.15	0	0.00	16.80	1	455	0.22%
2022/03/04	1	18.50	0	0.00	18.50	1	438	0.23%
2022/03/01	0	18.79	0	0.00	18.85	0	435	0.00%
2022/02/24	2	18.83	0	0.00	18.55	2	433	0.46%
2022/02/22	0	0.00	0	19.65	19.80	0	427	0.00%
2022/02/18	0	0.00	0	19.95	20.20	0	430	0.00%
2022/02/10	0	0.00	1	20.25	20.50	-1	412	-0.24%
2022/01/19	0	0.00	0	18.90	19.40	0	392	0.00%
2022/01/17	0	0.00	0	19.48	19.75	0	386	0.00%
2022/01/14	1	20.15	0	0.00	19.75	1	385	0.26%
2022/01/10	0	0.00	0	21.10	18.60	0	358	0.00%
2022/01/04	0	0.00	4	20.55	20.10	-4	334	-1.20%
2022/01/03	0	0.00	1	20.65	20.65	-1	331	-0.30%
2021/12/28	5	21.71	0	0.00	20.60	5	314	1.59%
2021/12/24	1	19.45	0	0.00	19.45	1	244	0.41%
2021/12/23	0	0.00	1	20.00	20.00	-1	234	-0.43%
2021/12/21	11	21.23	10	22.18	20.20	1	209	0.48%
2021/12/13	0	0.00	0	17.10	17.65	0	57	0.00%
2021/11/02	2	16.25	0	0.00	16.20	2	75	2.63%
2021/10/12	8	15.71	0	0.00	15.90	8	69	11.46%
2021/08/30	0	0.00	0	17.05	17.40	0	100	0.00%
2021/07/15	0	0.00	1	18.00	17.90	-1	123	-0.81%
2021/07/06	0	0.00	0	18.60	18.45	0	132	0.00%
2021/07/02	0	0.00	1	19.25	19.80	-1	139	-0.72%
2021/07/01	3	20.22	1	19.65	20.00	2	135	1.48%
2021/06/15	0	0.00	0	17.15	17.95	0	121	0.00%
2021/06/03	0	0.00	0	17.50	17.85	0	125	0.00%
2021/05/10	0	0.00	0	20.00	20.95	0	132	0.00%
2021/04/09	0	0.00	2	18.85	19.90	-2	79	-2.50%
2021/04/08	2	18.70	0	0.00	18.70	2	74	2.70%
2021/01/20	0	0.00	0	16.25	16.05	0	45	0.00%
2021/01/18	0	15.80	0	0.00	16.05	0	44	0.00%
2021/01/06	0	17.60	0	0.00	17.15	0	44	0.00%
2020/12/22	0	18.25	0	0.00	17.60	0	42	0.00%
2020/11/24	0	0.00	0	18.05	19.55	0	107	0.00%
2020/09/28	0	0.00	0	20.00	20.10	0	270	0.00%
2020/09/22	5	20.15	0	0.00	20.60	5	267	1.87%
2020/09/16	19	21.09	0	0.00	21.90	19	263	7.21%
2020/09/15	17	21.83	0	0.00	22.10	17	259	6.56%
2020/09/14	22	22.25	0	0.00	22.80	22	255	8.62%
2020/09/11	3	22.45	0	0.00	22.90	3	251	1.20%
2020/09/10	5	22.39	0	0.00	22.95	5	248	2.01%
2020/09/09	8	21.87	1	21.90	21.90	7	240	2.91%
2020/09/08	6	21.88	0	0.00	22.10	6	238	2.52%
2020/07/27	0	0.00	2	20.00	20.80	-2	114	-1.75%
2020/07/24	2	21.05	0	0.00	20.00	2	105	1.89%
2020/07/09	0	14.40	0	0.00	14.35	0	53	0.00%
2020/05/19	0	0.00	0	14.80	14.90	0	77	0.00%
2020/04/22	0	0.00	5	14.95	14.50	-5	102	-4.86%
2020/04/16	0	0.00	2	15.45	15.45	-2	101	-1.98%
2020/04/09	0	12.00	0	0.00	12.10	0	89	0.00%
2020/03/31	0	11.70	0	0.00	11.70	0	89	0.00%
2020/03/27	0	11.90	0	0.00	11.80	0	92	0.00%
2020/03/25	0	12.00	0	0.00	12.10	0	92	0.00%
2020/03/24	0	11.35	0	0.00	11.35	0	92	0.00%
2020/03/20	0	11.70	0	0.00	11.60	0	92	0.00%
2020/03/18	0	12.25	0	0.00	12.15	0	88	0.00%
2020/03/13	0	13.70	0	0.00	13.60	0	87	0.00%
2020/03/12	0	0.00	0	14.90	15.00	0	82	-0.01%
2020/03/10	0	15.50	0	0.00	15.65	0	79	0.00%
2020/02/05	0	15.80	0	0.00	15.65	0	91	0.00%
2020/02/03	0	15.15	0	0.00	15.00	0	90	0.00%
2020/01/16	0	0.00	0	17.70	17.80	0	86	0.00%
2019/12/30	0	0.00	0	17.90	18.05	0	94	0.00%
2019/12/10	0	0.00	0	18.50	18.65	0	115	0.00%
2019/11/29	0	0.00	15	18.13	18.20	-15	118	-12.62%
2019/11/11	0	0.00	0	19.00	19.15	0	125	0.00%
2019/10/18	0	0.00	2	17.50	17.85	-2	156	-1.28%
2019/10/17	2	17.20	0	0.00	17.30	2	161	1.24%
2019/09/17	5	19.05	0	0.00	19.00	5	182	2.74%
2019/09/06	10	20.10	0	0.00	20.10	10	200	4.98%
2019/08/21	1	20.45	0	0.00	20.50	1	218	0.46%
2019/08/20	0	0.00	2	20.65	20.60	-2	219	-0.91%
2019/08/14	4	20.80	0	0.00	21.00	4	228	1.75%
2019/08/02	0	0.00	2	21.00	20.75	-2	302	-0.66%
2019/08/01	0	0.00	3	21.45	21.30	-3	321	-0.93%
2019/07/31	1	21.25	0	0.00	21.80	1	332	0.30%
2019/07/26	0	0.00	7	21.35	21.75	-7	367	-1.90%
2019/07/24	0	0.00	2	21.75	21.70	-2	374	-0.53%
2019/07/23	1	22.50	0	0.00	22.20	1	378	0.26%
2019/07/18	2	20.55	0	0.00	20.10	2	377	0.53%
2019/07/16	0	0.00	0	20.70	20.80	0	456	0.00%
2019/07/10	3	22.75	0	0.00	22.60	3	575	0.52%
2019/07/09	1	22.60	5	22.30	22.35	-4	603	-0.66%
2019/07/05	3	22.65	0	0.00	22.80	3	671	0.45%
2019/07/02	0	0.00	0	22.75	22.90	0	681	0.00%
2019/07/01	1	22.80	0	0.00	22.90	1	689	0.14%
2019/06/28	4	22.80	0	0.00	22.85	4	702	0.57%
2019/06/24	3	23.10	0	0.00	23.10	3	722	0.42%
2019/06/21	0	0.00	0	23.00	23.10	0	724	0.00%
2019/06/18	0	0.00	0	22.85	23.00	0	731	0.00%
2019/05/14	2	24.25	0	0.00	24.95	2	871	0.23%
2019/05/10	0	0.00	2	25.93	25.00	-2	856	-0.23%
2019/05/09	1	27.05	0	0.00	27.55	1	838	0.12%
2019/05/08	1	29.55	0	0.00	29.40	1	824	0.12%
2019/04/19	0	0.00	1	24.60	24.55	-1	813	-0.12%
2019/04/15	0	23.85	0	0.00	24.00	0	738	0.00%
2019/04/12	1	23.25	0	0.00	23.35	1	743	0.13%
2019/04/03	0	21.00	0	0.00	21.00	0	698	0.00%
2019/04/02	0	21.00	0	0.00	21.05	0	689	0.00%
2019/03/29	0	18.75	0	0.00	18.90	0	669	0.00%
2019/03/28	0	19.70	0	0.00	19.85	0	659	0.00%
2019/03/26	0	20.60	0	0.00	20.60	0	649	0.00%
2019/03/25	0	20.80	0	0.00	20.70	0	645	0.00%
2019/03/21	0	21.00	0	0.00	21.20	0	626	0.00%
2019/03/20	0	21.20	0	0.00	21.20	0	619	0.00%
2019/03/19	0	20.75	1	21.00	20.85	-1	606	-0.16%
2019/03/18	0	20.60	0	0.00	21.00	0	591	0.00%
2019/03/15	0	18.90	0	0.00	19.10	0	574	0.00%
2019/03/14	1	19.75	0	0.00	19.60	1	562	0.18%
2019/03/13	0	0.00	4	20.30	20.30	-4	548	-0.73%
2019/03/11	0	0.00	1	19.80	19.70	-1	533	-0.19%
2019/03/07	0	0.00	1	19.05	19.05	-1	523	-0.19%
2019/03/06	3	18.40	0	0.00	18.75	3	518	0.58%
2019/02/27	3	18.70	0	0.00	18.90	3	509	0.59%
2019/02/25	0	19.70	0	0.00	19.70	0	498	0.00%
2019/02/15	0	14.10	0	0.00	14.20	0	401	0.00%
2019/02/14	0	14.30	55	14.22	14.20	-55	397	-13.81%
2019/02/13	0	14.30	0	0.00	14.40	0	389	0.01%
2019/02/12	0	14.85	0	0.00	14.95	0	381	0.00%
2019/01/25	55	16.24	0	0.00	16.55	55	346	15.86%
2019/01/22	0	0.00	1	16.65	16.55	-1	321	-0.31%
2019/01/21	0	0.00	1	16.65	17.25	-1	306	-0.33%
2019/01/17	1	15.10	0	0.00	15.15	1	278	0.36%
2019/01/15	0	0.00	1	16.10	16.20	-1	255	-0.39%
2019/01/14	0	16.50	0	0.00	16.55	0	240	0.00%
2019/01/11	1	15.05	0	0.00	15.05	1	202	0.49%
2019/01/09	1	13.70	0	0.00	13.85	1	176	0.57%
2019/01/07	0	0.00	2	14.00	13.90	-2	155	-1.29%
2019/01/04	2	12.35	0	0.00	13.10	2	117	1.70%
2018/12/18	0	0.00	7	8.20	8.29	-7	35	-19.70%
2018/12/14	0	0.00	3	8.33	8.21	-3	35	-8.42%
2018/12/03	5	8.70	0	0.00	8.88	5	33	14.81%
2018/11/23	5	8.70	0	0.00	8.70	5	33	14.81%
2018/11/16	0	0.00	0	8.72	8.74	0	33	0.00%
2018/10/26	0	8.80	0	0.00	8.05	0	26	0.00%
2018/10/11	0	8.00	0	0.00	8.00	0	21	0.14%
2018/10/09	0	8.55	0	0.00	8.55	0	21	0.08%
2018/10/08	0	8.55	0	0.00	8.55	0	22	0.01%
2018/10/05	0	8.42	0	0.00	8.42	0	22	0.01%
2018/09/05	0	9.23	0	0.00	9.14	0	49	0.00%
2018/06/26	0	0.00	0	10.20	10.30	0	189	0.00%
2018/04/30	0	0.00	3	9.39	9.20	-3	349	-0.86%
2018/04/26	3	9.07	0	0.00	9.02	3	348	0.86%
2018/04/20	0	9.79	0	0.00	9.70	0	345	0.00%
2018/04/18	0	0.00	20	9.75	9.79	-20	344	-5.81%
2018/04/16	10	9.80	0	0.00	9.66	10	342	2.92%
2018/04/13	0	10.15	0	0.00	10.05	0	340	0.00%
2018/04/12	0	10.10	10	10.20	10.00	-10	340	-2.94%
2018/03/30	10	10.35	0	0.00	10.25	10	314	3.18%
2018/03/27	0	10.65	0	0.00	9.94	0	284	0.00%
2018/03/26	5	9.63	0	0.00	9.80	5	281	1.78%
2018/03/22	0	10.35	0	0.00	10.20	0	271	0.00%
2018/03/21	5	10.95	0	0.00	11.00	5	264	1.89%
2018/03/12	0	9.40	0	0.00	9.30	0	201	0.00%
2018/03/09	0	10.00	0	0.00	10.05	0	191	0.00%
2018/03/02	0	8.88	0	0.00	8.13	0	69	0.01%