南良 (5450)-國泰-台南券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.90
漲跌
▲0.10
漲幅
+0.51%
成交量
42張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	19.90	19.90	-3	218	-1.37%
2024/04/12	6	21.13	2	21.05	20.80	4	284	1.41%
2024/03/08	0	0.00	7	20.40	19.75	-7	432	-1.62%
2024/03/06	0	0.00	3	21.05	20.90	-3	427	-0.70%
2024/02/27	0	0.00	3	22.22	22.30	-3	410	-0.73%
2024/02/23	0	0.00	1	21.70	21.65	-1	397	-0.25%
2024/02/15	1	21.05	0	0.00	20.95	1	377	0.26%
2024/01/25	1	21.20	0	0.00	21.30	1	356	0.28%
2024/01/09	3	22.10	0	0.00	20.70	3	271	1.11%
2024/01/08	0	0.00	1	21.40	21.25	-1	243	-0.41%
2024/01/05	0	0.00	1	21.10	21.50	-1	233	-0.43%
2024/01/04	4	21.61	2	21.80	22.10	2	177	1.13%
2024/01/03	1	20.30	1	20.35	20.35	0	75	0.00%
2023/12/29	0	0.00	1	18.20	18.40	-1	43	-2.29%
2023/12/20	0	18.10	0	0.00	18.10	0	35	0.00%
2023/11/10	0	0.00	2	17.75	17.80	-2	31	-6.39%
2023/11/03	0	18.25	0	0.00	18.05	0	33	0.00%
2023/08/17	0	19.70	0	0.00	17.85	0	85	0.00%
2023/07/31	1	19.15	0	0.00	19.05	1	108	0.92%
2023/07/27	1	19.05	1	19.00	19.05	0	109	0.00%
2023/07/25	1	19.05	0	0.00	19.10	1	115	0.87%
2023/07/18	1	19.80	0	0.00	19.55	1	126	0.79%
2023/07/07	0	0.00	1	18.80	19.05	-1	174	-0.57%
2023/06/06	1	20.20	0	0.00	20.40	1	587	0.17%
2023/05/31	0	0.00	7	19.77	19.80	-7	671	-1.04%
2023/05/16	0	0.00	6	20.02	20.30	-6	793	-0.76%
2023/05/09	1	22.60	0	0.00	22.00	1	782	0.13%
2023/04/20	0	22.90	0	0.00	22.60	0	753	0.00%
2023/04/19	1	24.20	17	23.94	23.85	-16	742	-2.15%
2023/04/18	1	22.65	0	0.00	22.65	1	723	0.14%
2023/04/10	0	0.00	4	22.10	22.00	-4	691	-0.58%
2023/03/30	2	23.15	0	0.00	23.20	2	667	0.30%
2023/03/29	10	24.60	11	24.67	24.00	-1	646	-0.15%
2023/03/28	8	25.40	5	25.24	25.40	3	613	0.49%
2023/03/27	0	0.00	6	23.14	23.10	-6	570	-1.05%
2023/03/23	2	23.50	3	23.35	23.20	-1	556	-0.18%
2023/03/22	10	23.35	2	23.70	23.35	8	553	1.45%
2023/03/21	6	24.80	1	24.20	24.15	5	532	0.94%
2023/03/20	18	24.61	0	0.00	24.55	18	506	3.55%
2023/03/17	16	23.80	12	23.48	24.25	4	473	0.84%
2023/03/16	23	22.96	4	22.81	22.75	19	427	4.45%
2023/03/15	12	22.80	11	23.23	23.35	1	403	0.25%
2023/03/14	8	22.11	5	21.95	21.80	3	343	0.87%
2023/03/09	3	21.38	28	21.58	21.10	-25	288	-8.66%
2023/03/08	0	0.00	3	21.30	21.15	-3	274	-1.09%
2023/03/07	2	20.85	0	0.00	20.90	2	268	0.74%
2023/03/06	22	21.63	0	0.00	20.90	22	256	8.58%
2023/03/03	1	21.20	2	20.50	21.30	-1	224	-0.44%
2023/03/02	0	0.00	1	20.00	20.70	-1	176	-0.57%
2023/03/01	11	19.05	0	0.00	18.85	11	118	9.30%
2023/02/24	0	0.00	1	19.90	19.30	-1	102	-0.97%
2023/02/10	0	0.00	1	18.00	18.00	-1	54	-1.85%
2023/02/08	2	18.15	1	18.30	18.15	1	53	1.86%
2023/01/04	0	0.00	1	18.05	18.05	-1	45	-2.19%
2022/11/11	1	17.30	1	17.50	17.50	0	73	0.00%
2022/10/18	0	0.00	1	17.20	17.20	-1	118	-0.84%
2022/10/11	1	17.05	0	0.00	17.05	1	153	0.65%
2022/09/27	0	17.55	0	0.00	17.90	0	161	0.00%
2022/09/12	1	17.90	1	18.20	18.10	0	186	0.00%
2022/08/25	1	19.50	0	0.00	19.30	1	257	0.39%
2022/08/17	0	0.00	2	18.65	18.55	-2	259	-0.77%
2022/08/11	1	19.05	1	19.15	17.80	0	257	0.00%
2022/07/11	0	0.00	2	17.00	16.95	-2	196	-1.02%
2022/07/07	0	0.00	20	16.65	16.70	-20	201	-9.91%
2022/07/01	0	0.00	2	17.25	16.95	-2	196	-1.02%
2022/06/20	0	17.50	0	0.00	17.30	0	181	0.00%
2022/06/17	2	18.75	2	20.15	18.50	0	173	0.00%
2022/06/16	22	20.00	0	0.00	20.05	22	146	15.05%
2022/04/19	0	18.50	0	0.00	18.60	0	143	0.00%
2022/04/13	1	18.90	0	0.00	18.90	1	180	0.55%
2021/12/27	3	21.20	3	21.30	21.35	0	271	0.00%
2021/12/23	2	20.25	0	0.00	20.00	2	234	0.85%
2021/12/21	2	22.00	2	20.63	20.20	0	209	0.00%
2021/12/17	0	0.00	1	19.30	19.30	-1	91	-1.09%
2021/10/26	1	16.35	0	0.00	16.30	1	74	1.35%
2021/08/16	0	0.00	1	17.40	17.45	-1	71	-1.40%
2021/07/13	1	18.35	0	0.00	18.05	1	125	0.79%
2021/07/08	0	0.00	1	19.00	18.65	-1	124	-0.81%
2021/07/05	0	0.00	0	19.05	19.05	0	137	0.00%
2021/06/08	0	0.00	0	18.00	17.80	0	124	0.00%
2021/05/31	1	18.10	0	0.00	17.85	1	127	0.79%
2021/05/28	0	0.00	0	17.55	18.10	0	126	0.00%
2021/05/17	0	0.00	1	18.20	18.80	-1	131	-0.76%
2021/05/11	1	20.60	0	0.00	20.85	1	132	0.75%
2021/04/09	1	19.00	0	0.00	19.90	1	79	1.25%
2021/01/19	0	0.00	1	16.30	16.25	-1	45	-2.20%
2021/01/18	0	0.00	1	16.15	16.05	-1	44	-2.23%
2020/12/24	1	17.50	0	0.00	17.90	1	40	2.44%
2020/09/24	1	19.50	0	0.00	19.60	1	270	0.37%
2020/09/10	0	0.00	2	22.70	22.95	-2	248	-0.81%
2020/09/08	0	0.00	1	22.00	22.10	-1	238	-0.42%
2020/09/07	1	22.05	1	22.00	21.90	0	234	0.00%
2020/09/04	0	0.00	2	21.20	21.40	-2	226	-0.88%
2020/09/03	0	0.00	1	20.85	21.30	-1	220	-0.45%
2020/08/20	0	0.00	6	18.25	18.40	-6	196	-3.05%
2020/08/17	0	0.00	10	19.00	19.20	-10	188	-5.29%
2020/08/13	0	0.00	2	17.50	17.80	-2	185	-1.08%
2020/08/12	2	18.10	0	0.00	17.85	2	183	1.09%
2020/08/06	10	20.60	0	0.00	19.95	10	167	5.98%
2020/08/05	1	20.60	0	0.00	20.75	1	157	0.64%
2020/08/04	6	19.53	1	19.05	18.90	5	147	3.38%
2020/08/03	1	20.00	0	0.00	19.90	1	143	0.70%
2020/07/31	0	0.00	10	20.65	20.90	-10	140	-7.13%
2020/07/30	0	0.00	1	20.05	20.95	-1	136	-0.74%
2020/07/29	0	0.00	1	20.80	21.00	-1	131	-0.76%
2020/07/28	2	19.75	0	0.00	20.70	2	122	1.64%
2020/07/24	12	21.13	0	0.00	20.00	12	105	11.34%
2020/07/20	1	17.45	0	0.00	17.00	1	61	1.62%
2020/02/24	0	16.70	0	0.00	16.70	0	84	0.00%
2019/11/11	0	0.00	2	18.10	19.15	-2	125	-1.59%
2019/11/07	0	0.00	3	18.05	18.05	-3	123	-2.43%
2019/07/23	0	0.00	1	22.70	22.20	-1	378	-0.26%
2019/07/22	1	21.40	0	0.00	22.00	1	371	0.27%
2019/07/19	0	0.00	1	20.05	20.00	-1	370	-0.27%
2019/07/15	0	0.00	5	20.75	21.30	-5	475	-1.05%
2019/07/05	0	0.00	8	22.75	22.80	-8	671	-1.19%
2019/06/21	0	0.00	1	22.70	23.10	-1	724	-0.14%
2019/06/13	0	0.00	5	24.24	24.30	-5	768	-0.65%
2019/06/12	1	25.00	0	0.00	24.65	1	776	0.13%
2019/06/05	4	24.30	0	0.00	24.40	4	795	0.50%
2019/05/27	0	0.00	4	23.30	23.30	-4	802	-0.50%
2019/05/24	0	0.00	28	24.03	24.00	-28	811	-3.45%
2019/05/23	0	0.00	12	24.05	24.00	-12	822	-1.46%
2019/05/20	0	0.00	3	23.23	23.10	-3	876	-0.34%
2019/05/16	6	24.53	0	0.00	23.95	6	877	0.68%
2019/05/15	0	0.00	5	25.50	25.35	-5	879	-0.57%
2019/05/13	5	22.60	0	0.00	22.70	5	866	0.58%
2019/05/10	6	25.47	0	0.00	25.00	6	856	0.70%
2019/05/09	79	28.08	0	0.00	27.55	79	838	9.42%
2019/05/08	1	29.60	0	0.00	29.40	1	824	0.12%
2019/05/07	0	0.00	1	30.50	30.00	-1	820	-0.12%
2019/05/06	0	0.00	4	28.65	29.05	-4	809	-0.49%
2019/05/03	4	28.75	0	0.00	29.00	4	809	0.49%
2019/04/29	9	27.40	0	0.00	26.90	9	830	1.08%
2019/04/26	10	26.70	26	26.37	26.50	-16	832	-1.92%
2019/04/24	3	27.40	0	0.00	27.55	3	839	0.36%
2019/04/23	11	26.79	1	28.50	28.45	10	839	1.19%
2019/04/22	5	25.95	12	25.89	27.00	-7	830	-0.84%
2019/04/19	0	0.00	5	24.95	24.55	-5	813	-0.61%
2019/04/18	0	0.00	3	26.00	25.05	-3	797	-0.38%
2019/04/17	0	0.00	3	26.00	26.60	-3	772	-0.39%
2019/04/16	5	25.23	0	0.00	25.20	5	734	0.68%
2019/04/15	0	0.00	5	24.10	24.00	-5	738	-0.68%
2019/04/12	21	23.61	0	0.00	23.35	21	743	2.82%
2019/04/10	2	20.75	0	0.00	20.80	2	712	0.28%
2019/04/09	0	0.00	10	20.73	20.75	-10	708	-1.41%
2019/03/29	7	19.31	0	0.00	18.90	7	669	1.05%
2019/03/28	2	20.00	0	0.00	19.85	2	659	0.30%
2019/03/27	3	20.20	0	0.00	20.10	3	655	0.46%
2019/03/25	0	0.00	5	20.80	20.70	-5	645	-0.78%
2019/03/22	5	20.60	0	0.00	20.50	5	635	0.79%
2019/03/21	1	20.85	0	0.00	21.20	1	626	0.16%
2019/03/20	5	21.51	0	0.00	21.20	5	619	0.81%
2019/03/19	9	21.21	0	0.00	20.85	9	606	1.48%
2019/03/15	5	18.80	0	0.00	19.10	5	574	0.87%
2019/02/25	0	0.00	15	19.82	19.70	-15	498	-3.01%
2019/02/21	0	0.00	12	19.10	19.20	-12	472	-2.54%
2019/02/13	6	14.95	0	0.00	14.40	6	389	1.54%
2019/01/30	5	15.10	0	0.00	15.00	5	363	1.37%
2019/01/24	1	15.80	0	0.00	15.85	1	337	0.30%
2019/01/22	3	16.60	0	0.00	16.55	3	321	0.93%
2019/01/21	0	0.00	4	16.65	17.25	-4	306	-1.30%
2019/01/14	2	16.28	0	0.00	16.55	2	240	0.83%
2019/01/03	0	0.00	25	11.95	11.95	-25	81	-30.83%
2018/12/26	5	8.52	0	0.00	8.20	5	37	13.23%
2018/12/24	1	8.65	0	0.00	8.43	1	37	2.66%
2018/12/22	0	0.00	1	8.40	8.40	-1	36	-2.76%
2018/12/19	0	0.00	1	8.10	8.29	-1	35	-2.84%
2018/12/18	0	0.00	4	8.04	8.29	-4	35	-11.26%
2018/12/12	8	8.53	0	0.00	8.49	8	36	22.02%
2018/12/11	2	8.50	0	0.00	8.49	2	36	5.46%
2018/12/04	10	8.70	0	0.00	8.70	10	35	28.50%
2018/09/07	2	9.01	0	0.00	9.00	2	38	5.13%
2018/07/12	0	0.00	3	9.50	9.60	-3	137	-2.18%
2018/07/04	0	0.00	1	9.80	9.79	-1	148	-0.67%
2018/06/12	1	10.85	0	0.00	10.80	1	255	0.39%
2018/06/08	0	0.00	1	10.80	10.80	-1	238	-0.42%
2018/05/28	0	0.00	3	9.91	9.90	-3	380	-0.79%
2018/05/18	0	0.00	10	9.91	9.94	-10	389	-2.56%
2018/05/16	1	9.80	0	0.00	9.71	1	389	0.26%
2018/05/11	1	10.20	0	0.00	10.30	1	384	0.26%
2018/05/08	0	0.00	1	10.45	10.50	-1	358	-0.28%
2018/05/02	1	9.24	0	0.00	9.20	1	350	0.29%
2018/04/30	1	9.39	0	0.00	9.20	1	349	0.29%
2018/04/26	4	9.07	0	0.00	9.02	4	348	1.15%
2018/03/23	3	9.79	0	0.00	9.97	3	277	1.08%
2018/03/21	10	11.00	0	0.00	11.00	10	264	3.79%
2018/03/20	0	0.00	5	10.96	11.05	-5	243	-2.06%
2018/03/09	3	10.07	1	10.20	10.05	2	191	1.04%
2018/03/08	13	10.42	0	0.00	10.55	13	178	7.28%