南良 (5450)-國泰-館前券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
21.20
漲跌
--
漲幅
0.00%
成交量
234張
產業
上櫃其他類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	21.30	0	0.00	21.20	4	214	1.87%
2024/05/15	1	20.80	0	0.00	20.80	1	212	0.47%
2024/05/14	4	20.94	6	21.08	20.55	-2	210	-0.95%
2024/05/10	2	19.98	0	0.00	20.05	2	179	1.11%
2024/05/09	0	0.00	3	20.45	20.05	-3	179	-1.67%
2024/05/02	4	20.28	0	0.00	20.15	4	191	2.09%
2024/04/29	0	0.00	6	21.20	20.35	-6	229	-2.62%
2024/04/18	0	0.00	1	20.00	19.80	-1	233	-0.43%
2024/04/17	0	0.00	1	20.00	20.00	-1	246	-0.41%
2024/04/16	2	19.75	0	0.00	19.75	2	252	0.79%
2024/04/15	0	20.05	0	0.00	20.05	0	279	0.00%
2024/04/12	1	21.00	0	0.00	20.80	1	284	0.35%
2024/03/07	1	20.70	0	0.00	20.60	1	427	0.23%
2024/03/05	0	0.00	3	20.90	20.90	-3	427	-0.70%
2024/03/01	2	21.53	0	0.00	21.40	2	417	0.48%
2024/02/27	0	0.00	2	22.20	22.30	-2	410	-0.49%
2024/02/23	0	0.00	1	21.85	21.65	-1	397	-0.25%
2024/02/22	0	0.00	2	21.83	21.60	-2	395	-0.51%
2024/01/26	3	21.03	0	0.00	21.25	3	360	0.83%
2024/01/25	0	0.00	3	21.30	21.30	-3	356	-0.84%
2024/01/24	6	21.12	0	0.00	21.20	6	351	1.70%
2024/01/23	0	0.00	12	21.50	21.60	-12	323	-3.71%
2024/01/22	0	0.00	2	19.70	19.65	-2	310	-0.64%
2024/01/17	2	19.75	0	0.00	19.55	2	305	0.66%
2024/01/15	2	20.00	0	0.00	20.05	2	298	0.67%
2024/01/12	2	20.25	0	0.00	20.20	2	296	0.68%
2024/01/11	5	20.39	0	0.00	20.05	5	292	1.71%
2024/01/09	7	21.36	5	21.71	20.70	2	271	0.74%
2024/01/08	1	21.00	0	0.00	21.25	1	243	0.41%
2024/01/05	13	21.38	10	21.72	21.50	3	233	1.28%
2024/01/04	4	21.00	27	22.32	22.10	-23	177	-12.99%
2024/01/03	0	0.00	2	19.80	20.35	-2	75	-2.64%
2023/12/27	1	18.25	10	18.70	18.20	-9	40	-22.30%
2023/11/30	10	18.45	0	0.00	18.40	10	34	28.69%
2023/08/08	6	18.74	0	19.30	18.90	6	91	6.58%
2023/07/27	2	19.03	0	0.00	19.05	2	109	1.83%
2023/07/25	2	19.03	0	0.00	19.10	2	115	1.73%
2023/07/24	2	19.28	0	0.00	19.25	2	115	1.73%
2023/07/13	0	0.00	1	19.75	19.20	-1	159	-0.63%
2023/07/06	1	19.35	0	0.00	19.25	1	183	0.55%
2023/07/05	1	19.55	0	0.00	19.40	1	186	0.53%
2023/07/03	2	19.58	0	0.00	19.60	2	200	1.00%
2023/06/26	3	19.98	0	0.00	19.95	3	307	0.98%
2023/06/20	4	20.11	0	0.00	20.25	4	322	1.24%
2023/06/19	6	20.23	0	0.00	20.25	6	344	1.74%
2023/06/16	1	20.35	0	0.00	20.35	1	370	0.27%
2023/06/15	0	0.00	3	20.58	20.55	-3	403	-0.74%
2023/06/08	2	20.40	0	0.00	20.15	2	570	0.35%
2023/05/11	1	22.05	0	0.00	20.75	1	789	0.13%
2023/05/10	0	0.00	1	22.05	22.15	-1	783	-0.13%
2023/05/05	0	0.00	1	22.30	22.35	-1	772	-0.13%
2023/04/21	0	0.00	1	22.20	22.20	-1	756	-0.13%
2023/04/20	0.1	23.70	0	0.00	22.60	0.1	753	0.01%
2023/04/19	5	24.30	4	24.43	23.85	1	742	0.13%
2023/04/18	1	23.05	0	0.00	22.65	1	723	0.14%
2023/04/12	1	22.65	0	0.00	22.55	1	705	0.14%
2023/04/11	2	22.93	0	0.00	22.60	2	701	0.29%
2023/04/06	1	22.60	0	0.00	22.50	1	678	0.15%
2023/03/30	4	23.20	0	0.00	23.20	4	667	0.60%
2023/03/28	2	25.15	9	24.61	25.40	-7	613	-1.14%
2023/03/22	2	23.33	1	24.00	23.35	1	553	0.18%
2023/03/21	2	24.68	1	24.25	24.15	1	532	0.19%
2023/03/20	3	24.23	1	24.85	24.55	2	506	0.39%
2023/03/17	0	0.00	5	23.94	24.25	-5	473	-1.06%
2023/03/16	7	22.89	0	0.00	22.75	7	427	1.64%
2023/03/15	3	23.45	4	23.40	23.35	-1	403	-0.25%
2023/03/14	2	21.98	0	0.00	21.80	2	343	0.58%
2023/03/13	2	20.33	2	20.03	20.30	0	305	0.00%
2023/03/09	2	21.33	0	0.00	21.10	2	288	0.69%
2023/03/07	0	0.00	2	21.35	20.90	-2	268	-0.74%
2023/03/06	1	21.80	10	20.99	20.90	-9	256	-3.51%
2023/03/03	15	21.04	3	21.17	21.30	12	224	5.33%
2023/03/01	3	19.07	1	19.30	18.85	2	118	1.69%
2023/02/24	0	0.00	1	18.60	19.30	-1	102	-0.97%
2023/02/02	1	18.45	0	0.00	18.55	1	51	1.93%
2023/02/01	0	0.00	2	18.20	18.45	-2	50	-3.99%
2023/01/31	2	18.00	0	0.00	18.00	2	48	4.12%
2022/08/22	0	19.05	0	0.00	19.35	0	246	0.00%
2022/08/18	0	0.00	2	18.75	18.80	-2	245	-0.81%
2022/08/11	2	19.00	0	0.00	17.80	2	257	0.78%
2022/06/23	2	17.25	4	17.24	17.30	-2	186	-1.07%
2022/06/17	5	19.32	1	19.00	18.50	4	173	2.30%
2022/06/16	9	20.32	9	20.48	20.05	0	146	0.00%
2022/06/13	0	0.00	1	18.70	18.55	-1	90	-1.11%
2022/06/09	1	18.75	0	0.00	18.80	1	91	1.09%
2022/04/25	0	18.60	0	0.00	17.85	0	128	0.00%
2022/03/16	0	0.00	1	17.40	17.35	-1	459	-0.22%
2022/03/11	1	17.15	0	0.00	17.20	1	456	0.22%
2022/03/07	1	16.95	0	0.00	16.80	1	451	0.22%
2022/02/25	1	18.55	0	0.00	18.45	1	434	0.23%
2022/02/24	0	19.80	0	0.00	18.55	0	433	0.00%
2022/02/11	1	20.30	1	20.40	20.30	0	415	0.00%
2022/02/10	0	0.00	4	20.11	20.50	-4	412	-0.97%
2022/02/09	0	0.00	2	20.00	20.00	-2	407	-0.49%
2022/02/08	0	0.00	2	19.90	19.80	-2	404	-0.49%
2022/02/07	1	19.10	0	0.00	19.40	1	401	0.25%
2022/01/26	1	19.00	2	19.10	19.10	-1	401	-0.25%
2022/01/25	0	0.00	2	19.00	19.10	-2	401	-0.50%
2022/01/24	1	19.25	0	0.00	19.10	1	400	0.25%
2022/01/21	3	19.30	0	0.00	18.85	3	397	0.76%
2022/01/20	3	19.70	1	19.80	19.40	2	394	0.51%
2022/01/19	2	19.40	0	0.00	19.40	2	392	0.51%
2022/01/17	2	19.75	5	19.60	19.75	-3	386	-0.78%
2022/01/14	6	19.93	0	0.00	19.75	6	385	1.56%
2022/01/13	2	18.90	3	18.80	20.60	-1	379	-0.26%
2022/01/12	7	19.19	7	18.90	18.85	0	375	0.00%
2022/01/11	1	19.30	0	0.00	19.00	1	372	0.27%
2022/01/04	0	0.00	0.2	20.50	20.10	-0.2	334	-0.06%
2021/12/30	1	21.00	2	21.05	20.90	-1	327	-0.31%
2021/12/28	3	22.33	3	21.08	20.60	0	314	0.00%
2021/12/27	0	0.00	10	21.35	21.35	-10	271	-3.68%
2021/12/22	1	20.70	0	0.00	20.30	1	224	0.44%
2021/12/21	12	20.96	17	21.67	20.20	-5	209	-2.39%
2021/12/20	15	21.15	0	0.00	21.20	15	142	10.52%
2021/12/17	0.2	19.30	7	19.06	19.30	-6.8	91	-7.42%
2021/12/13	0	0.00	1	17.80	17.65	-1	57	-1.75%
2021/12/09	1	17.40	0	0.00	17.30	1	53	1.86%
2021/11/23	0	0.00	1	17.05	17.05	-1	54	-1.85%
2021/11/04	1	16.25	0	0.00	16.20	1	77	1.29%
2021/11/03	1	16.10	0	0.00	16.20	1	76	1.30%
2021/10/22	0	0.00	1	16.50	16.70	-1	74	-1.34%
2021/10/13	0	0.00	1	16.50	16.20	-1	72	-1.38%
2021/10/12	1	15.80	0	0.00	15.90	1	69	1.43%
2021/10/07	2	16.33	0	0.00	16.35	2	66	3.00%
2021/10/06	1	16.25	0	0.00	16.25	1	66	1.50%
2021/09/02	0	0.00	1	17.60	17.50	-1	99	-1.00%
2021/08/30	0	0.00	2	17.38	17.40	-2	100	-1.99%
2021/08/19	1	17.40	0	0.00	17.30	1	97	1.03%
2021/08/18	3	17.88	1	18.25	17.80	2	95	2.10%
2021/08/17	0	0.00	1	19.15	19.15	-1	86	-1.15%
2021/07/28	1	17.40	0	0.00	17.40	1	90	1.10%
2021/07/26	2	17.78	0	0.00	17.70	2	97	2.05%
2021/07/06	0	0.00	1	18.90	18.45	-1	132	-0.76%
2021/06/22	1	17.10	0	0.00	17.10	1	119	0.84%
2021/06/18	1	17.15	0	0.00	17.70	1	120	0.83%
2021/06/09	1	17.85	0	0.00	17.80	1	124	0.81%
2021/06/08	0	0.00	1	18.20	17.80	-1	124	-0.81%
2021/05/10	0	0.00	1	20.50	20.95	-1	132	-0.75%
2021/05/03	1	20.15	0	0.00	20.50	1	122	0.82%
2021/04/12	1	20.00	0	0.00	19.85	1	86	1.16%
2021/04/09	0	0.00	2	19.05	19.90	-2	79	-2.50%
2021/04/08	0	0.00	1	17.85	18.70	-1	74	-1.35%
2021/02/01	0	0.00	1	17.70	17.70	-1	43	-2.30%
2020/12/17	0	0.00	1	18.35	18.35	-1	46	-2.14%
2020/12/14	0	0.00	2	18.00	17.80	-2	50	-3.93%
2020/11/09	0	0.00	1	19.00	19.50	-1	125	-0.79%
2020/09/15	0	0.00	1	21.90	22.10	-1	259	-0.39%
2020/09/14	1	22.95	4	22.40	22.80	-3	255	-1.18%
2020/09/10	4	22.90	0	0.00	22.95	4	248	1.61%
2020/08/13	0	0.00	1	18.00	17.80	-1	185	-0.54%
2020/08/03	1	19.85	0	0.00	19.90	1	143	0.70%
2020/07/23	2	19.90	0	0.00	20.40	2	90	2.21%
2020/07/21	0	0.00	3	16.83	16.90	-3	64	-4.64%
2020/07/20	3	17.38	2	17.50	17.00	1	61	1.62%
2020/07/06	0	0.00	1	14.35	14.35	-1	53	-1.86%
2020/07/03	0	0.00	1	14.20	14.40	-1	54	-1.85%
2020/06/30	1	14.10	2	14.28	14.20	-1	54	-1.85%
2020/06/16	0	0.00	2	13.85	14.25	-2	56	-3.56%
2020/06/11	0	0.00	2	14.05	14.35	-2	62	-3.21%
2020/06/09	0	0.00	4	14.13	14.40	-4	69	-5.74%
2020/04/15	0	0.00	1	14.75	14.45	-1	98	-1.01%
2020/04/14	3	14.40	0	0.00	14.70	3	96	3.11%
2020/03/17	0	0.00	1	12.20	12.25	-1	88	-1.14%
2020/02/14	1	18.55	0	0.00	18.10	1	86	1.15%
2020/02/13	0	0.00	4	17.15	17.35	-4	85	-4.66%
2020/01/30	4	16.45	0	0.00	16.15	4	85	4.66%
2019/12/03	0	0.00	3	18.67	18.50	-3	118	-2.53%
2019/11/22	0	0.00	2	17.80	17.90	-2	122	-1.63%
2019/11/21	0	0.00	2	17.45	17.90	-2	123	-1.62%
2019/11/19	0	0.00	2	17.80	17.90	-2	127	-1.57%
2019/11/14	1	17.60	0	0.00	18.00	1	129	0.77%
2019/11/12	0	0.00	20	18.71	18.40	-20	127	-15.64%
2019/11/11	21	19.61	4	18.96	19.15	17	125	13.52%
2019/11/05	1	18.00	0	0.00	18.00	1	124	0.81%
2019/10/03	0	0.00	4	18.33	18.15	-4	189	-2.11%
2019/10/02	2	17.25	0	0.00	17.25	2	187	1.07%
2019/09/24	4	18.08	0	0.00	18.10	4	190	2.10%
2019/09/20	0	0.00	5	17.90	18.10	-5	187	-2.67%
2019/09/17	1	19.00	0	0.00	19.00	1	182	0.55%
2019/09/05	0	0.00	8	20.20	20.70	-8	201	-3.97%
2019/09/04	0	0.00	9	20.41	20.55	-9	203	-4.43%
2019/08/22	2	20.30	0	0.00	20.20	2	218	0.92%
2019/08/13	2	21.10	0	0.00	21.05	2	229	0.87%
2019/08/12	0	0.00	5	21.88	21.70	-5	230	-2.17%
2019/08/05	2	20.50	0	0.00	20.80	2	278	0.72%
2019/08/02	3	20.60	0	0.00	20.75	3	302	0.99%
2019/07/31	0	0.00	3	21.20	21.80	-3	332	-0.90%
2019/07/24	1	21.85	3	21.80	21.70	-2	374	-0.53%
2019/07/23	2	22.33	4	22.58	22.20	-2	378	-0.53%
2019/07/22	1	22.00	0	0.00	22.00	1	371	0.27%
2019/07/19	0	0.00	1	19.35	20.00	-1	370	-0.27%
2019/07/16	3	20.90	0	0.00	20.80	3	456	0.66%
2019/07/12	13	21.52	0	0.00	21.45	13	504	2.58%
2019/07/09	3	22.00	0	0.00	22.35	3	603	0.50%
2019/07/03	1	22.80	0	0.00	22.80	1	674	0.15%
2019/07/01	0	0.00	1	22.80	22.90	-1	689	-0.14%
2019/06/27	0	0.00	31	22.83	22.80	-31	707	-4.38%
2019/06/26	1	23.00	0	0.00	23.00	1	716	0.14%
2019/06/24	0	0.00	2	23.60	23.10	-2	722	-0.28%
2019/06/21	0	0.00	3	23.15	23.10	-3	724	-0.41%
2019/06/20	20	22.55	0	0.00	22.60	20	730	2.74%
2019/06/19	0	0.00	3	23.40	23.00	-3	726	-0.41%
2019/06/14	0	0.00	9	24.40	24.35	-9	752	-1.20%
2019/06/13	0	0.00	6	24.30	24.30	-6	768	-0.78%
2019/06/12	7	24.96	0	0.00	24.65	7	776	0.90%
2019/06/11	0	0.00	1	25.60	25.30	-1	787	-0.13%
2019/06/10	3	24.40	0	0.00	24.50	3	780	0.38%
2019/06/05	0	0.00	4	24.40	24.40	-4	795	-0.50%
2019/05/31	5	23.85	0	0.00	24.35	5	799	0.63%
2019/05/29	10	22.40	0	0.00	22.70	10	796	1.26%
2019/05/28	0	0.00	2	23.00	22.85	-2	795	-0.25%
2019/05/24	0	0.00	1	24.10	24.00	-1	811	-0.12%
2019/05/21	1	23.95	0	0.00	24.55	1	875	0.11%
2019/05/14	2	24.10	0	0.00	24.95	2	871	0.23%
2019/05/13	0	0.00	10	23.90	22.70	-10	866	-1.15%
2019/05/10	18	25.44	0	0.00	25.00	18	856	2.10%
2019/05/09	7	27.06	10	27.78	27.55	-3	838	-0.36%
2019/05/08	1	29.10	0	0.00	29.40	1	824	0.12%
2019/05/07	3	30.60	1	30.00	30.00	2	820	0.24%
2019/05/06	1	29.10	1	28.30	29.05	0	809	0.00%
2019/05/02	0	0.00	1	27.20	27.95	-1	805	-0.12%
2019/04/30	0	0.00	8	26.90	27.20	-8	814	-0.98%
2019/04/29	10	27.29	2	27.25	26.90	8	830	0.96%
2019/04/26	6	26.50	0	0.00	26.50	6	832	0.72%
2019/04/24	1	27.60	5	27.60	27.55	-4	839	-0.48%
2019/04/23	12	27.27	6	28.64	28.45	6	839	0.71%
2019/04/22	0	0.00	5	26.92	27.00	-5	830	-0.60%
2019/04/19	1	25.20	5	24.55	24.55	-4	813	-0.49%
2019/04/18	20	25.83	0	0.00	25.05	20	797	2.51%
2019/04/17	2	25.00	0	0.00	26.60	2	772	0.26%
2019/04/16	0	0.00	3	24.93	25.20	-3	734	-0.41%
2019/04/12	11	23.43	0	0.00	23.35	11	743	1.48%
2019/04/02	5	19.95	0	0.00	21.05	5	689	0.72%
2019/03/28	0	19.70	0	0.00	19.85	0	659	0.00%
2019/03/20	5	21.35	0	0.00	21.20	5	619	0.81%
2019/03/14	0	0.00	1	19.60	19.60	-1	562	-0.18%
2019/02/25	0	0.00	10	19.40	19.70	-10	498	-2.01%
2019/02/22	10	19.15	1	19.50	19.30	9	486	1.85%
2019/02/21	1	20.10	0	0.00	19.20	1	472	0.21%
2019/02/20	1	18.85	0	0.00	18.85	1	419	0.24%
2019/01/21	0	0.00	1	16.70	17.25	-1	306	-0.33%
2019/01/15	1	15.85	1	16.20	16.20	0	255	0.00%
2019/01/07	1	14.30	10	14.00	13.90	-9	155	-5.80%
2019/01/04	10	12.35	0	0.00	13.10	10	117	8.51%
2018/08/06	0	0.00	1	9.70	9.60	-1	93	-1.06%
2018/08/02	0	9.84	0	0.00	9.75	0	114	0.00%
2018/06/12	1	11.30	0	0.00	10.80	1	255	0.39%
2018/05/16	0	0.00	10	9.80	9.71	-10	389	-2.57%
2018/05/10	10	10.76	3	10.82	10.90	7	380	1.84%
2018/05/09	3	10.22	1	10.60	10.25	2	363	0.55%
2018/05/04	0	0.00	2	9.45	9.48	-2	351	-0.57%
2018/04/10	0	0.00	1	10.15	10.25	-1	336	-0.30%
2018/04/02	0	0.00	2	11.15	10.90	-2	330	-0.61%
2018/03/31	0	0.00	1	11.00	10.90	-1	320	-0.31%
2018/03/29	1	10.60	2	11.65	10.60	-1	307	-0.33%
2018/03/28	0	0.00	3	10.67	10.90	-3	293	-1.02%
2018/03/26	1	9.90	1	9.78	9.80	0	281	0.00%
2018/03/22	3	10.35	0	0.00	10.20	3	271	1.10%
2018/03/21	2	11.20	4	11.28	11.00	-2	264	-0.76%
2018/03/20	2	10.45	4	10.73	11.05	-2	243	-0.82%
2018/03/16	0	0.00	3	9.21	9.15	-3	215	-1.39%
2018/03/15	2	9.43	0	0.00	9.14	2	212	0.94%
2018/03/14	3	9.30	2	9.80	9.43	1	209	0.48%
2018/03/13	3	9.19	2	9.63	9.50	1	206	0.48%
2018/03/12	2	10.10	0	0.00	9.30	2	201	0.99%
2018/03/09	3	10.10	2	10.00	10.05	1	191	0.52%
2018/03/08	8	10.94	0	0.00	10.55	8	178	4.48%
2018/03/01	0	0.00	1	8.85	8.60	-1	65	-1.53%