南良 (5450)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
161張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	21.17	3	20.35	20.35	0	229	0.00%
2024/04/15	0	0.00	1	20.05	20.05	-1	279	-0.36%
2024/04/12	2	21.75	2	21.35	20.80	0	284	0.00%
2024/04/10	1	20.00	0	0.00	20.05	1	413	0.24%
2024/04/01	0	21.00	0	0.00	19.80	0	448	0.00%
2024/01/24	1	20.85	1	21.20	21.20	0	351	0.00%
2024/01/23	5	20.50	6	21.06	21.60	-1	323	-0.31%
2024/01/17	0	0.00	1	20.25	19.55	-1	305	-0.33%
2024/01/16	1	20.05	0	0.00	20.20	1	300	0.33%
2024/01/11	1	21.05	0	0.00	20.05	1	292	0.34%
2024/01/09	1	21.50	0	0.00	20.70	1	271	0.37%
2024/01/04	0	0.00	2	21.28	22.10	-2	177	-1.13%
2024/01/03	1	20.35	0	0.00	20.35	1	75	1.32%
2023/12/06	0	0.00	5	18.25	18.20	-5	36	-13.63%
2023/08/02	1	19.00	0	0.00	18.90	1	100	1.00%
2023/05/04	1	22.05	0	0.00	22.00	1	772	0.13%
2023/04/25	0	0.00	1	22.60	21.80	-1	762	-0.13%
2023/04/24	0	0.00	2	22.33	22.30	-2	757	-0.26%
2023/04/19	0	0.00	2	23.75	23.85	-2	742	-0.27%
2023/03/31	0	0.00	1	23.25	23.10	-1	671	-0.15%
2023/03/30	1	23.00	0	0.00	23.20	1	667	0.15%
2023/03/15	5	21.89	1	23.35	23.35	4	403	0.99%
2023/03/14	1	21.70	0	0.00	21.80	1	343	0.29%
2023/03/07	1	21.00	1	21.35	20.90	0	268	0.00%
2023/03/03	1	21.10	2	20.75	21.30	-1	224	-0.44%
2023/03/02	2	20.70	1	20.25	20.70	1	176	0.57%
2023/03/01	0	0.00	1	19.10	18.85	-1	118	-0.85%
2023/02/24	1	19.90	0	0.00	19.30	1	102	0.97%
2022/06/16	0	0.00	5	20.50	20.05	-5	146	-3.42%
2022/02/16	0	0.00	1	20.85	20.60	-1	426	-0.23%
2022/02/15	1	21.20	0	0.00	20.15	1	423	0.24%
2021/12/17	0	0.00	5	19.30	19.30	-5	91	-5.46%
2021/11/10	0	0.00	0	16.45	16.55	0	77	0.00%
2021/09/03	0	0.00	0	15.80	17.65	0	100	0.00%
2021/06/08	0	0.00	5	17.90	17.80	-5	124	-4.03%
2021/05/27	0	0.00	24	17.57	18.30	-24	126	-18.93%
2021/05/21	0	0.00	1	18.40	18.30	-1	125	-0.80%
2021/05/18	0	0.00	2	19.60	19.60	-2	130	-1.53%
2021/05/13	1	20.00	0	0.00	20.00	1	130	0.77%
2021/05/10	8	20.99	0	0.00	20.95	8	132	6.02%
2021/05/03	16	20.34	0	0.00	20.50	16	122	13.06%
2021/04/15	0	0.00	0	16.70	18.55	0	89	0.00%
2021/04/12	0	0.00	0	19.65	19.85	0	86	-0.02%
2021/03/08	0	18.00	0	0.00	17.95	0	58	0.00%
2021/02/05	0	0.00	10	18.10	18.45	-10	50	-19.61%
2021/02/03	0	0.00	8	18.00	18.45	-8	49	-16.32%
2021/02/02	0	0.00	2	18.70	18.45	-2	47	-4.21%
2020/09/04	0	0.00	1	21.15	21.40	-1	226	-0.44%
2020/07/23	1	20.35	0	0.00	20.40	1	90	1.10%
2020/07/20	0	0.00	10	17.35	17.00	-10	61	-16.16%
2020/03/03	0	0.00	22	16.68	16.40	-22	85	-25.81%
2020/03/02	0	0.00	25	16.12	16.35	-25	85	-29.22%
2020/02/27	0	0.00	36	16.63	16.55	-36	85	-42.03%
2020/02/26	13	16.84	49	16.66	16.55	-36	85	-42.11%
2020/02/25	21	16.95	40	16.95	17.00	-19	84	-22.45%
2020/02/24	1	17.05	0	0.00	16.70	1	84	1.18%
2020/02/20	0	0.00	13	17.31	16.95	-13	85	-15.20%
2020/02/19	0	0.00	9	17.22	17.25	-9	85	-10.47%
2020/02/18	0	0.00	22	17.06	17.00	-22	85	-25.71%
2020/02/13	0	0.00	10	17.35	17.35	-10	85	-11.66%
2019/12/09	9	18.60	0	0.00	18.60	9	115	7.77%
2019/09/06	0	0.00	1	20.20	20.10	-1	200	-0.50%
2019/09/05	1	20.60	0	0.00	20.70	1	201	0.50%
2019/07/29	0	0.00	23	21.79	21.75	-23	357	-6.43%
2019/07/26	14	21.44	0	0.00	21.75	14	367	3.81%
2019/07/18	0	0.00	1	20.35	20.10	-1	377	-0.26%
2019/07/12	1	21.80	0	0.00	21.45	1	504	0.20%
2019/07/11	0	0.00	4	22.30	22.30	-4	543	-0.74%
2019/07/10	0	0.00	1	22.80	22.60	-1	575	-0.17%
2019/07/09	1	22.20	0	0.00	22.35	1	603	0.17%
2019/07/03	0	0.00	2	22.90	22.80	-2	674	-0.30%
2019/07/01	2	22.70	0	0.00	22.90	2	689	0.29%
2019/06/21	10	22.96	1	23.15	23.10	9	724	1.24%
2019/06/19	0	0.00	2	22.85	23.00	-2	726	-0.28%
2019/06/18	2	23.10	0	0.00	23.00	2	731	0.27%
2019/06/12	14	24.88	0	0.00	24.65	14	776	1.80%
2019/06/06	1	24.40	0	0.00	24.20	1	789	0.13%
2019/06/05	5	24.30	0	0.00	24.40	5	795	0.63%
2019/05/30	2	22.60	0	0.00	22.50	2	796	0.25%
2019/05/29	10	22.70	0	0.00	22.70	10	796	1.26%
2019/05/09	31	26.74	0	0.00	27.55	31	838	3.70%
2019/05/08	29	29.52	0	0.00	29.40	29	824	3.52%
2019/04/26	0	0.00	1	26.80	26.50	-1	832	-0.12%
2019/04/25	4	27.30	0	0.00	27.15	4	837	0.48%
2019/04/24	1	27.10	0	0.00	27.55	1	839	0.12%
2019/04/22	0	0.00	3	27.00	27.00	-3	830	-0.36%
2019/04/19	3	24.70	0	0.00	24.55	3	813	0.37%
2019/04/18	12	25.40	0	0.00	25.05	12	797	1.50%
2019/04/17	23	26.48	0	0.00	26.60	23	772	2.98%
2019/04/16	25	24.45	15	25.15	25.20	10	734	1.36%
2019/04/15	0	0.00	10	23.00	24.00	-10	738	-1.35%
2019/04/12	16	24.34	3	23.50	23.35	13	743	1.75%
2019/04/11	3	22.62	0	0.00	22.85	3	740	0.40%
2019/04/08	4	20.59	0	0.00	20.95	4	706	0.57%
2019/04/03	10	20.89	0	0.00	21.00	10	698	1.43%
2019/03/26	3	20.55	0	0.00	20.60	3	649	0.46%
2019/03/25	3	20.72	0	0.00	20.70	3	645	0.47%
2019/03/22	3	20.45	0	0.00	20.50	3	635	0.47%
2019/03/21	1	20.90	3	21.45	21.20	-2	626	-0.32%
2019/03/20	5	21.20	0	0.00	21.20	5	619	0.81%
2019/03/19	20	21.22	0	0.00	20.85	20	606	3.30%
2019/03/13	0	0.00	30	20.25	20.30	-30	548	-5.47%
2019/03/12	0	0.00	4	20.00	20.10	-4	543	-0.74%
2019/03/11	34	19.47	0	0.00	19.70	34	533	6.37%
2019/02/22	0	0.00	1	19.65	19.30	-1	486	-0.21%
2019/02/21	1	19.00	0	0.00	19.20	1	472	0.21%
2019/01/15	0	0.00	58	16.32	16.20	-58	255	-22.67%
2019/01/14	58	16.55	0	0.00	16.55	58	240	24.12%
2019/01/04	0	0.00	2	12.10	13.10	-2	117	-1.70%
2018/06/19	0	0.00	3	10.70	10.80	-3	214	-1.40%
2018/03/20	2	11.00	0	0.00	11.05	2	243	0.82%