南良 (5450)-元大-斗六券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.80
漲跌
▲0.25
漲幅
+1.22%
成交量
245張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	20.85	20.80	-1	212	-0.47%
2024/05/14	0	0.00	2	21.30	20.55	-2	210	-0.95%
2024/05/13	9	21.43	8	21.18	21.25	1	203	0.49%
2024/04/29	0	0.00	2	20.65	20.35	-2	229	-0.87%
2024/04/22	1	19.50	0	0.00	19.75	1	226	0.44%
2024/04/19	1	19.60	0	0.00	19.65	1	228	0.44%
2024/04/16	2	19.80	0	0.00	19.75	2	252	0.79%
2024/04/12	0	0.00	2	22.20	20.80	-2	284	-0.70%
2024/04/11	2	20.00	0	0.00	20.20	2	313	0.64%
2024/03/27	0	22.00	0	0.00	20.10	0	447	0.00%
2024/03/25	2	20.00	0	0.00	20.00	2	445	0.45%
2024/03/21	0	21.40	0	0.00	20.20	0	445	0.00%
2024/03/12	0	0.00	6	20.80	20.25	-6	438	-1.37%
2024/03/06	0	21.05	0	0.00	20.90	0	427	0.00%
2024/03/04	2	20.90	0	0.00	21.25	2	419	0.48%
2024/02/26	0	0.00	2	22.00	22.10	-2	404	-0.49%
2024/02/19	2	21.00	0	0.00	20.95	2	384	0.52%
2024/02/16	2	21.05	0	0.00	21.00	2	381	0.52%
2024/01/23	0	0.00	7	21.60	21.60	-7	323	-2.16%
2024/01/19	1	19.35	0	0.00	19.35	1	308	0.32%
2024/01/11	11	20.50	0	0.00	20.05	11	292	3.76%
2024/01/05	5	21.23	1	21.50	21.50	4	233	1.71%
2024/01/04	1	21.00	3	21.57	22.10	-2	177	-1.13%
2024/01/03	1	19.30	2	19.25	20.35	-1	75	-1.32%
2023/12/29	0	0.00	1	18.40	18.40	-1	43	-2.29%
2023/09/18	1	17.60	0	0.00	17.70	1	51	1.94%
2023/08/04	0	19.00	0	0.00	19.15	0	97	0.00%
2023/07/24	0	20.20	0	0.00	19.25	0	115	0.00%
2023/04/19	0	0.00	1	23.25	23.85	-1	742	-0.13%
2023/03/30	4	22.88	2	23.28	23.20	2	667	0.30%
2023/03/29	4	24.35	1	24.10	24.00	3	646	0.46%
2023/03/28	0	0.00	2	24.95	25.40	-2	613	-0.33%
2023/03/22	3	23.48	1	23.30	23.35	2	553	0.36%
2023/03/21	0	0.00	2	25.08	24.15	-2	532	-0.38%
2023/03/20	1	24.10	4	24.40	24.55	-3	506	-0.59%
2023/03/17	0	0.00	1	23.95	24.25	-1	473	-0.21%
2023/03/15	0	0.00	5	23.10	23.35	-5	403	-1.24%
2023/03/14	5	22.10	0	0.00	21.80	5	343	1.46%
2023/03/06	0	0.00	5	20.90	20.90	-5	256	-1.95%
2023/03/03	0	0.00	1	21.15	21.30	-1	224	-0.44%
2023/03/02	5	20.55	7	20.31	20.70	-2	176	-1.13%
2023/02/24	5	19.05	1	19.90	19.30	4	102	3.90%
2023/01/11	0	0.00	2	18.00	17.95	-2	48	-4.09%
2022/09/12	1	18.05	0	0.00	18.10	1	186	0.54%
2022/09/06	0	0.00	3	19.00	18.85	-3	264	-1.13%
2022/08/26	1	19.45	0	0.00	19.10	1	257	0.39%
2022/08/24	3	19.90	2	19.85	19.40	1	255	0.39%
2022/08/22	2	19.00	0	0.00	19.35	2	246	0.81%
2022/08/11	1	17.90	2	19.20	17.80	-1	257	-0.39%
2022/08/04	1	17.00	0	0.00	17.15	1	239	0.42%
2022/07/22	1	17.35	0	0.00	17.45	1	232	0.43%
2022/07/20	2	17.45	0	0.00	17.35	2	231	0.86%
2022/07/18	0	0.00	3	18.28	17.75	-3	225	-1.33%
2022/07/12	0	0.00	3	16.80	16.35	-3	198	-1.51%
2022/07/07	2	16.60	0	0.00	16.70	2	201	0.99%
2022/06/20	2	17.65	0	0.00	17.30	2	181	1.10%
2022/06/17	1	19.10	0	0.00	18.50	1	173	0.58%
2022/06/16	6	20.31	4	20.41	20.05	2	146	1.37%
2022/06/08	1	18.50	0	0.00	18.55	1	90	1.10%
2022/05/25	2	18.85	0	0.00	18.65	2	104	1.91%
2022/05/24	0	0.00	2	19.18	19.65	-2	95	-2.10%
2022/04/25	1	18.00	0	0.00	17.85	1	128	0.78%
2022/04/14	1	18.20	1	18.50	18.85	0	172	0.00%
2022/04/11	1	18.30	0	0.00	18.15	1	183	0.54%
2022/03/15	0	0.00	2	17.20	17.15	-2	458	-0.44%
2022/03/03	0	18.45	0	0.00	18.50	0	437	0.00%
2022/02/24	1	18.60	0	0.00	18.55	1	433	0.23%
2022/02/21	1	20.00	0	0.00	20.05	1	431	0.23%
2022/02/15	0	0.00	1	20.30	20.15	-1	423	-0.24%
2022/02/10	0	0.00	2	19.95	20.50	-2	412	-0.48%
2022/02/08	1	19.50	1	20.00	19.80	0	404	0.00%
2022/01/24	0	0.00	2	19.33	19.10	-2	400	-0.50%
2022/01/21	2	19.10	0	0.00	18.85	2	397	0.50%
2022/01/19	1	19.50	0	0.00	19.40	1	392	0.26%
2022/01/07	3	19.43	0	0.00	19.20	3	352	0.85%
2022/01/05	2	19.95	1	20.20	19.85	1	337	0.30%
2022/01/04	1	20.10	0	0.00	20.10	1	334	0.30%
2021/12/29	0	0.00	1	20.35	20.80	-1	320	-0.31%
2021/12/28	4	21.40	0	0.00	20.60	4	314	1.27%
2021/12/27	0	0.00	2	21.35	21.35	-2	271	-0.74%
2021/12/24	2	19.55	0	0.00	19.45	2	244	0.82%
2021/12/21	3	19.83	2	20.10	20.20	1	209	0.48%
2021/12/17	0	0.00	1	19.30	19.30	-1	91	-1.09%
2021/11/25	0	0.00	1	17.10	17.20	-1	53	-1.88%
2021/11/24	2	17.00	0	0.00	17.10	2	53	3.74%
2021/11/19	0	0.00	1	17.45	17.45	-1	57	-1.75%
2021/11/18	0	0.00	1	17.50	17.20	-1	56	-1.75%
2021/11/11	0	0.00	5	17.20	16.90	-5	79	-6.27%
2021/11/05	0	0.00	2	16.60	16.60	-2	77	-2.57%
2021/10/22	3	16.67	0	0.00	16.70	3	74	4.01%
2021/10/13	0	0.00	1	16.30	16.20	-1	72	-1.38%
2021/10/12	4	15.70	0	0.00	15.90	4	69	5.73%
2021/10/05	1	16.10	1	16.70	16.35	0	69	0.00%
2021/09/03	0	0.00	1	17.60	17.65	-1	100	-1.00%
2021/08/19	3	17.43	1	18.10	17.30	2	97	2.06%
2021/08/18	3	17.78	1	18.30	17.80	2	95	2.10%
2021/08/17	0	0.00	5	18.94	19.15	-5	86	-5.75%
2021/07/30	1	17.60	0	0.00	17.90	1	89	1.12%
2021/07/22	0	0.00	1	17.90	17.80	-1	102	-0.97%
2021/07/21	0	0.00	4	17.75	17.55	-4	103	-3.85%
2021/07/14	2	18.00	0	0.00	17.95	2	124	1.61%
2021/07/13	0	0.00	2	18.50	18.05	-2	125	-1.59%
2021/07/12	10	18.36	2	18.70	18.40	8	125	6.37%
2021/07/05	0	0.00	4	19.35	19.05	-4	137	-2.91%
2021/07/01	6	20.00	1	20.50	20.00	5	135	3.69%
2021/05/03	0	0.00	7	20.40	20.50	-7	122	-5.71%
2021/04/29	0	0.00	1	20.40	20.25	-1	117	-0.85%
2021/04/28	1	20.00	1	20.40	20.40	0	115	0.00%
2021/04/27	1	20.00	10	20.00	20.00	-9	111	-8.05%
2021/04/26	0	0.00	1	20.50	20.40	-1	111	-0.90%
2021/04/23	0	0.00	0.4	19.40	20.00	-0.4	108	-0.41%
2021/04/22	1	19.45	1	20.00	19.45	0	105	0.00%
2021/04/21	1	19.50	3	19.33	19.45	-2	100	-1.99%
2021/04/20	1	18.55	0	0.00	18.45	1	92	1.08%
2020/12/03	0	0.00	5	19.00	18.80	-5	77	-6.43%
2020/12/02	10	18.95	0	0.00	19.35	10	84	11.80%
2020/11/23	0	0.00	5	19.90	19.80	-5	110	-4.53%
2020/11/19	0	0.00	7	19.70	19.70	-7	112	-6.20%
2020/10/23	10	19.60	0	0.00	20.00	10	182	5.48%
2020/09/10	0	0.00	2	22.50	22.95	-2	248	-0.81%
2020/09/07	2	21.90	2	22.00	21.90	0	234	0.00%
2020/08/27	4	18.70	0	0.00	18.70	4	200	1.99%
2020/08/06	6	20.00	0	0.00	19.95	6	167	3.59%
2020/08/05	0	0.00	1	20.75	20.75	-1	157	-0.64%
2020/07/29	0	0.00	1	21.10	21.00	-1	131	-0.76%
2020/07/23	0	0.00	1	19.85	20.40	-1	90	-1.10%
2020/07/20	1	17.40	0	0.00	17.00	1	61	1.62%
2020/07/07	2	14.00	0	0.00	14.10	2	53	3.73%
2020/06/24	0	0.00	4	13.70	13.55	-4	53	-7.50%
2019/12/09	9	18.60	0	0.00	18.60	9	115	7.77%
2019/12/05	2	18.60	0	0.00	18.60	2	116	1.72%
2019/12/04	6	18.40	0	0.00	18.65	6	116	5.13%
2019/12/03	4	18.50	0	0.00	18.50	4	118	3.38%
2019/11/05	1	17.85	0	0.00	18.00	1	124	0.81%
2019/06/17	0	0.00	3	23.60	23.50	-3	739	-0.41%
2019/05/10	1	25.10	0	0.00	25.00	1	856	0.12%
2019/05/08	1	29.50	0	0.00	29.40	1	824	0.12%
2019/05/07	2	30.10	0	0.00	30.00	2	820	0.24%
2019/04/23	0	0.00	1	28.60	28.45	-1	839	-0.12%
2019/04/18	1	25.05	2	26.10	25.05	-1	797	-0.13%
2019/04/12	2	23.65	0	0.00	23.35	2	743	0.27%
2019/03/20	0	0.00	1	21.40	21.20	-1	619	-0.16%
2019/02/25	1	19.40	0	0.00	19.70	1	498	0.20%
2019/01/21	0	0.00	3	17.15	17.25	-3	306	-0.98%
2019/01/16	0	0.00	2	16.00	15.85	-2	267	-0.75%
2019/01/14	0	0.00	5	16.55	16.55	-5	240	-2.08%
2019/01/10	2	13.70	0	0.00	13.70	2	182	1.10%
2019/01/07	0	0.00	5	14.40	13.90	-5	155	-3.22%
2019/01/04	0	0.00	5	13.10	13.10	-5	117	-4.26%
2019/01/03	0	0.00	3	11.90	11.95	-3	81	-3.70%
2018/07/19	0	0.00	8	9.71	9.80	-8	133	-5.98%
2018/07/16	5	10.05	0	0.00	10.00	5	136	3.66%
2018/06/20	11	10.65	0	0.00	10.65	11	207	5.30%
2018/06/15	0	0.00	5	10.88	10.80	-5	234	-2.14%
2018/06/12	2	10.80	0	0.00	10.80	2	255	0.78%
2018/06/08	5	10.80	0	0.00	10.80	5	238	2.10%
2018/05/10	0	0.00	10	11.25	10.90	-10	380	-2.63%
2018/04/27	3	9.01	0	0.00	9.01	3	348	0.86%
2018/04/20	3	9.56	0	0.00	9.70	3	345	0.87%
2018/04/02	0	0.00	1	11.20	10.90	-1	330	-0.30%
2018/03/26	1	9.80	0	0.00	9.80	1	281	0.36%
2018/03/23	0	0.00	1	9.80	9.97	-1	277	-0.36%
2018/03/21	6	11.25	0	0.00	11.00	6	264	2.27%
2018/03/20	10	11.05	0	0.00	11.05	10	243	4.11%
2018/03/06	0	0.00	5	9.70	9.83	-5	95	-5.25%
2018/02/27	0	0.00	5	8.60	8.60	-5	49	-10.11%
2018/02/07	5	6.83	0	0.00	6.95	5	36	13.84%